As of 22-12-23 21:44:59 IST
Backtests>Nifty (All Stocks)>Volume gainers
Stock Date Volume Trend MA-Signal LTP 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/12/15 2.74 Weak Up 50MA-Support 1576.30 1.72% 2.33% 0.52% -0.16% 0.88%
ZYDUSWELL 2023/11/08 2.79 Weak Down 200MA-Support 1537.40 -0.29% -0.37% -0.87% -2.01% -0.60% 1.95% 0.34% 0.13% 3.43%
ZYDUSLIFE 2023/11/08 3.83 Sideways BullCross-50MA 625.20 -2.04% -0.85% -0.79% -0.65% 1.06% 1.02% 2.32% 1.63% 8.76%
ZYDUSLIFE 2023/12/18 4.82 Strong Up Bullish 680.60 0.77% -2.48% -1.34% -0.10%
ZUARIIND 2023/11/28 4.88 Sideways Bullish 161.60 -1.14% -1.70% -2.78% 4.08% 2.60% -0.43% 27.54%
ZUARIIND 2023/12/13 7.60 Weak Up Bullish 193.05 0.10% 7.54% 10.93% 6.76% -4.40%
ZUARIIND 2023/12/06 3.73 Weak Up Bullish 172.10 -2.12% -4.39% -5.96% -6.51% 12.17% 7.23%
ZUARIIND 2023/12/14 3.79 Weak Up Bullish 193.25 7.43% 10.82% 6.65% -4.50% 1.24%
ZUARIIND 2023/12/15 4.40 Weak Up Bullish 207.60 3.16% -0.72% -11.10% -5.76% -1.90%
ZUARIIND 2023/11/22 2.74 Sideways Bullish 151.60 2.41% 1.48% 6.60% 5.38% 4.78% 11.11% 27.47%
ZUARIIND 2023/12/04 6.03 Sideways Bullish 168.20 -1.43% 2.32% 0.15% -2.17% -3.78% 27.32%
ZUARI 2023/12/04 7.31 Weak Up Bullish 181.15 -0.83% 0.86% 2.62% -0.06% -2.01% 0.77%
ZUARI 2023/11/28 7.19 Sideways 50MA-Support 167.00 2.07% 0.72% 1.38% 8.47% 7.57% 8.92% 7.93%
ZUARI 2023/12/13 3.69 Weak Up Bullish 188.90 -3.26% -2.67% -3.36% -4.58% -9.77%
ZUARI 2023/12/06 2.97 Weak Up Bullish 182.70 1.75% -0.90% -2.85% -0.44% 3.39% -6.70%
ZUARI 2023/11/29 2.94 Sideways Bullish 170.45 -1.32% -0.67% 6.28% 5.40% 7.19% 10.82% 0.00%
ZOTA 2023/11/30 5.67 Weak Up Bullish 472.00 -2.52% -2.46% 5.22% 3.08% 10.85% 6.22% 2.44%
ZOTA 2023/12/05 4.31 Strong Up Bullish 496.65 -2.03% 5.35% 0.81% 2.02% 0.66% 0.30%
ZOTA 2023/11/29 6.48 Sideways 50MA-Support 456.80 3.33% 0.72% 0.79% 8.72% 6.51% 11.59% 2.28%
ZOTA 2023/12/06 3.05 Strong Up Bullish 486.55 7.53% 2.90% 4.14% 2.75% 4.77% -3.98%
ZOTA 2023/12/07 3.72 Strong Up Bullish 523.20 -4.31% -3.15% -4.44% -2.57% -4.18% -7.59%
ZOMATO 2023/11/30 2.75 Sideways Bullish 118.55 -1.90% -0.97% -1.52% 0.30% 2.66% 4.72% 7.42%
ZODIACLOTH 2023/11/29 2.78 Sideways 50MA-Support 136.75 -2.67% -0.40% -2.23% -2.30% -3.14% -2.67% -6.14%
ZODIAC 2023/12/11 2.85 Sideways Bullish 161.50 4.98% 4.58% 3.00% 3.10% 0.84%
ZODIAC 2023/12/12 3.23 Sideways Bullish 169.55 -0.38% -1.89% -1.80% -3.95% -2.39%
ZIMLAB 2023/12/19 3.69 Sideways BullCross-50MA 118.95 -6.85% 0.63% -2.14%
ZFCVINDIA 2023/11/30 5.77 Weak Up BullCross-50MA 15901.10 1.54% 1.93% 3.58% 0.74% -0.30% -2.32% -2.40%
ZFCVINDIA 2023/12/11 2.99 Weak Down 50MA-Support 15861.90 -2.02% -1.62% -2.08% -0.96% -2.22%
ZENTEC 2023/11/21 4.87 Weak Up Bullish 784.35 -3.65% -3.68% -3.44% -5.07% -6.10% -4.56% -7.53% -4.78%
ZENSARTECH 2023/12/21 2.50 Strong Up Bullish 624.90 -0.78%
ZENSARTECH 2023/11/20 2.98 Weak Down 50MA-Support 533.95 3.15% 0.62% 1.14% 1.06% -0.23% -0.42% -2.87% 17.03%
ZENSARTECH 2023/12/15 9.98 Strong Up Bullish 593.60 3.21% 1.46% -3.35% 5.27% 4.46%
ZENSARTECH 2023/12/18 4.28 Strong Up Bullish 612.65 -1.70% -6.36% 2.00% 1.21%
ZENITHSTL 2023/12/20 8.17 Sideways 50MA-Support 6.50 -3.85% 0.77%
ZENITHSTL 2023/12/12 2.55 Sideways Neutral 5.65 1.77% 0.00% 1.77% 6.19% 11.50%
ZENITHSTL 2023/12/19 2.62 Sideways Bullish 6.30 3.17% -0.79% 3.97%
ZENITHSTL 2023/12/21 2.80 Sideways Bullish 6.25 4.80%
ZENITHSTL 2023/12/18 3.14 Sideways 50MA-Support 6.00 5.00% 8.33% 4.17% 9.17%
ZENITHEXPO 2023/11/24 2.59 Weak Up Bullish 145.50 4.98% 10.21% 15.70% 21.48% 15.43% 13.85% 12.96%
ZENITHEXPO 2023/12/12 2.58 Strong Up Bullish 165.60 1.87% 0.75% -1.90% -0.75% -1.42%
ZENITHEXPO 2023/12/04 4.08 Strong Up Bullish 167.95 -5.00% -9.74% -10.51% -6.04% -1.37% -2.14%
ZENITHEXPO 2023/12/07 2.78 Strong Up Bullish 150.30 4.99% 10.21% 10.18% 12.24% 11.01% 1.16%
ZEEMEDIA 2023/12/12 2.62 Sideways Bullish 16.40 3.35% 2.44% 1.83% 0.61% -2.13%
ZEEMEDIA 2023/12/11 2.54 Sideways Bullish 17.20 -4.65% -1.45% -2.33% -2.91% -4.07%
ZEEMEDIA 2023/12/08 5.02 Sideways Bullish 17.10 0.58% -4.09% -0.88% -1.75% -2.34% -8.19%
ZEELEARN 2023/12/08 2.66 Sideways Bullish 6.90 -1.45% -2.90% -4.35% -5.80% -7.25% -10.14%
ZEELEARN 2023/11/10 4.69 Sideways Bullish 6.90 9.42% 11.59% 12.32% 10.14% 7.97% 7.97% 1.45% -5.80%
ZEELEARN 2023/12/07 4.07 Sideways Bullish 7.00 -1.43% -2.86% -4.29% -5.71% -7.14% -12.86%
ZEEL 2023/11/29 3.05 Sideways 50MA-Resist 249.70 1.36% 6.75% 2.48% 0.80% 3.34% 13.96% 0.90%
ZEEL 2023/12/12 3.04 Weak Up Bullish 289.05 -1.56% -3.86% -3.96% -2.96% -6.00%
ZEEL 2023/12/01 2.90 Sideways BullCross-50MA 266.55 -4.00% -5.57% -3.19% 1.89% 4.65% 4.15% 0.38%
ZEEL 2023/12/04 3.20 Sideways BearCross-50MA 255.90 -1.64% 0.84% 6.14% 9.01% 11.72% 9.61%
ZEEL 2023/11/10 2.97 Sideways BearCross-50MA 248.95 1.27% -0.30% 0.44% -1.14% -2.15% 2.75% 1.10% 11.63%
ZAGGLE 2023/11/22 2.66 Weak Up Unknown 259.35 -2.95% -2.20% -5.15% -5.76% -8.58% -8.44% -6.69%
ZAGGLE 2023/11/13 2.97 Weak Up Unknown 259.50 -2.56% -3.43% -2.99% -5.43% -5.66% -5.82% -8.13% -5.34%
YUKEN 2023/12/15 2.69 Sideways 50MA-Resist 689.40 -1.86% -3.05% -4.83% -5.20% -5.35%
YUKEN 2023/12/19 2.57 Sideways Neutral 668.40 -1.84% -2.22% -2.38%
YESBANK 2023/11/09 3.51 Sideways Bullish 18.35 -0.27% 5.72% 10.90% 9.81% 13.35% 7.90% 6.54% 15.53%
YESBANK 2023/11/13 2.77 Sideways Bullish 19.40 4.90% 3.87% 7.22% 3.87% 1.55% 2.32% 1.80% 13.14%
YESBANK 2023/12/12 2.61 Sideways Bullish 21.30 -0.47% 0.47% 3.05% 7.04% 3.99%
YESBANK 2023/11/08 3.62 Sideways BullCross-50MA 17.95 2.23% 1.95% 8.08% 13.37% 12.26% 12.26% 7.52% 18.66% 17.27%
YESBANK 2023/11/15 3.19 Sideways Bullish 20.35 -0.98% 2.21% -0.98% -3.19% -5.65% -4.91% -1.47% 12.04%
YESBANK 2023/11/17 2.50 Sideways Bullish 20.80 -3.12% -5.29% -7.69% -3.12% -4.81% -6.01% -2.64% -1.44%
YATRA 2023/12/15 5.02 Sideways BullCross-50MA 140.60 0.36% -1.46% -5.94% -2.10% -0.25%
YATRA 2023/11/29 2.73 Sideways Unknown 136.90 -1.28% -3.47% -3.32% -3.07% -3.47% -2.85% -3.40%
YATHARTH 2023/11/08 4.89 Weak Down Bullish 387.30 -0.80% 0.80% 0.45% 1.48% 2.16% 4.94% 0.77% -2.25% -1.79%
YATHARTH 2023/11/29 5.08 Weak Up BearCross-50MA 380.80 3.86% 2.49% 2.76% 2.99% 1.94% 1.85% -2.89%
YATHARTH 2023/11/28 2.51 Weak Up Bullish 432.25 -11.90% -8.50% -9.71% -9.47% -9.27% -12.41% -10.31%
YAARI 2023/12/11 2.74 Sideways 50MA-Support 10.80 3.24% 1.85% 0.46% 0.00% 1.39%
YAARI 2023/12/04 2.53 Sideways 50MA-Resist 10.45 -0.96% 0.96% -0.48% -0.48% 3.35% 4.78%
YAARI 2023/12/06 2.64 Sideways BullCross-50MA 10.55 -1.42% -1.42% 2.37% 5.69% 4.27% 0.95%
YAARI 2023/11/17 2.80 Sideways 50MA-Support 10.90 3.21% 0.00% -3.21% -1.83% -3.21% -4.13% -0.92% -2.29%
XPROINDIA 2023/12/15 4.84 Strong Up Bullish 1129.80 4.74% -0.08% -0.34% 2.85% 0.64%
XPROINDIA 2023/12/08 4.33 Strong Down 50MA-Resist 938.85 2.22% 1.74% 5.66% 10.68% 20.34% 21.11%
XPROINDIA 2023/12/19 3.89 Strong Up Bullish 1128.90 -0.26% 2.93% 0.72%
XPROINDIA 2023/12/18 2.92 Strong Up Bullish 1183.30 -4.60% -4.85% -1.80% -3.91%
XELPMOC 2023/11/17 5.92 Sideways 200MA-Resist 98.05 -3.52% 1.02% -2.86% -2.19% -4.23% -5.25% -5.71% -0.31%
XELPMOC 2023/11/16 7.93 Sideways 50MA-Support 96.60 1.50% -2.07% 2.54% -1.40% -0.72% -3.16% -7.82% 7.35%
XELPMOC 2023/12/18 8.19 Sideways BullCross-200MA 104.50 -0.77% -6.46% -3.49% -4.02%
XCHANGING 2023/12/15 6.65 Sideways Bullish 112.10 1.20% -0.89% -8.30% -4.59% 0.94%
XCHANGING 2023/12/08 10.46 Sideways Bullish 103.05 3.11% 0.29% 1.55% -0.19% 8.78% 9.80%
XCHANGING 2023/12/11 2.55 Sideways Bullish 106.25 -2.73% -1.51% -3.20% 5.51% 6.78%
WSTCSTPAPR 2023/12/05 3.05 Strong Down Neutral 680.30 1.51% 0.82% -0.82% 2.15% 1.05% 4.43%
WSTCSTPAPR 2023/12/20 5.14 Weak Down 50MA-Support 724.45 0.50% 0.37%
WSTCSTPAPR 2023/12/06 2.79 Weak Down 50MA-Resist 690.55 -0.68% -2.30% 0.63% -0.45% -0.12% 4.91%
WSI 2023/11/13 5.53 Sideways Bullish 119.60 2.26% 0.21% 0.33% 2.34% 3.26% -0.75% -1.67% -2.51%
WSI 2023/11/15 2.63 Sideways Bullish 122.30 -2.00% -1.88% 0.08% 0.98% -0.98% -4.74% -5.15% -6.54%
WORTH 2023/11/15 3.32 Sideways BearCross-200MA 101.45 3.15% 6.55% 9.61% 13.95% 13.36% 16.56% 12.76% 9.81%
WORTH 2023/11/08 3.65 Sideways BearCross-50MA 108.80 0.00% -2.48% -2.85% -6.76% -3.81% 7.58% 7.95% 2.39% 1.98%
WORTH 2023/11/21 3.87 Sideways Bullish 115.60 -0.52% 1.25% -0.91% -1.86% -2.16% -0.91% -2.77% -4.02%
WORTH 2023/12/04 3.11 Sideways Bullish 118.45 -1.94% -3.29% -3.42% -4.09% -4.18% -5.95%
WOCKPHARMA 2023/11/15 3.85 Weak Up Bullish 280.80 14.19% 16.26% 17.81% 20.21% 18.29% 22.97% 21.76% 49.31%
WOCKPHARMA 2023/11/13 7.51 Weak Up Bullish 285.00 -1.47% 12.51% 14.54% 16.07% 18.44% 14.21% 20.42% 45.44%
WOCKPHARMA 2023/11/10 4.29 Sideways 50MA-Support 250.50 13.77% 12.10% 28.00% 30.32% 32.06% 32.08% 39.84% 62.04%
WOCKPHARMA 2023/11/16 9.17 Strong Up Bullish 320.65 1.81% 3.17% 5.27% 3.59% 7.06% 9.57% 4.74% 29.53%
WIPRO 2023/12/15 3.14 Strong Up Bullish 446.55 -0.29% -1.76% -3.27% -2.81% 3.61%
WIPL 2023/12/01 8.76 Weak Up Bullish 162.00 0.34% 0.31% -1.23% -1.23% -2.93% -0.62% 1.23%
WIPL 2023/12/20 2.78 Sideways Bullish 155.00 1.29% 5.81%
WIPL 2023/11/29 4.05 Weak Up Bullish 159.70 3.01% 1.44% 1.78% 1.75% 0.19% -0.44% -2.94%
WINSOME 2023/12/18 8.14 Sideways Neutral 3.40 1.47% 2.94% 4.41% 5.88%
WINSOME 2023/11/15 5.67 Unknown Bullish 4.45 -1.12% -2.25% -3.37% -4.49% -5.62% -11.24% -16.85% -23.60%
WINSOME 2023/12/15 5.34 Unknown Neutral 3.40 0.00% 1.47% 2.94% 4.41% 5.88%
WINSOME 2023/12/19 2.68 Sideways Neutral 3.45 1.45% 2.90% 4.35%
WINDMACHIN 2023/12/07 5.51 Weak Up Bullish 99.65 -3.41% -6.62% -5.02% -5.62% -4.87% -9.93%
WINDMACHIN 2023/11/13 10.93 Sideways Bullish 88.10 9.42% 4.31% 2.95% 0.40% 3.52% -1.70% -2.04% 6.13%
WINDMACHIN 2023/11/15 6.23 Sideways Bullish 96.40 -4.67% -5.91% -8.25% -5.39% -6.22% -8.40% 3.37% -1.87%
WINDLAS 2023/12/20 4.12 Sideways Bullish 412.60 3.55% 3.95%
WINDLAS 2023/11/20 4.40 Strong Up Bullish 437.60 -0.77% 0.34% -1.12% -2.50% -3.16% -3.74% -5.13% -2.37%
WINDLAS 2023/11/10 6.06 Sideways Bullish 411.15 1.57% 1.50% 0.41% 2.27% 6.43% 3.06% 2.46% 0.04%
WILLAMAGOR 2023/12/12 4.60 Sideways Bullish 41.20 5.95% -1.82% -6.67% -6.92% -10.32%
WILLAMAGOR 2023/11/20 5.98 Sideways Bullish 34.20 -5.56% -11.70% -7.60% -10.38% -8.92% -9.36% 20.47% 1.46%
WILLAMAGOR 2023/11/08 2.77 Sideways Bullish 30.20 2.32% -0.83% -1.82% -2.81% -2.32% 4.64% 3.15% 36.42% 16.06%
WILLAMAGOR 2023/12/13 8.55 Sideways Bullish 43.65 -7.33% -11.91% -12.14% -15.35% -17.75%
WILLAMAGOR 2023/11/09 5.27 Sideways Bullish 30.90 -3.07% -4.05% -5.02% -4.53% 5.02% -0.81% 0.81% 41.26%
WILLAMAGOR 2023/11/21 2.77 Sideways Bullish 32.30 -6.50% -2.17% -5.11% -3.56% -3.72% -1.55% 35.14% 8.51%
WILLAMAGOR 2023/11/17 3.29 Sideways Bullish 32.45 5.39% -0.46% -6.93% -2.62% -5.55% -4.01% 7.86% 10.63%
WILLAMAGOR 2023/11/22 2.70 Sideways Bullish 30.20 4.64% 1.49% 3.15% 2.98% 1.99% 6.46% 33.94%
WHIRLPOOL 2023/12/04 7.53 Strong Down Neutral 1321.05 2.14% 1.09% -0.06% -0.66% 1.26% 1.84%
WHIRLPOOL 2023/12/01 10.84 Strong Down BearCross-200MA 1416.00 -6.71% -4.71% -5.69% -6.76% -7.32% -4.87% -4.01%
WHIRLPOOL 2023/12/05 3.29 Strong Down Neutral 1349.30 -1.02% -2.15% -2.74% -0.86% -1.01% 0.75%
WHEELS 2023/12/07 3.79 Sideways 50MA-Resist 708.95 -1.42% -1.86% -2.62% -2.98% -3.16% -4.64%
WHEELS 2023/12/01 2.80 Strong Down Neutral 684.90 0.99% 1.26% -0.58% 3.51% 2.04% 0.23% -0.53%
WEWIN 2023/12/18 4.77 Sideways BearCross-50MA 69.75 4.95% 10.18% 15.63% 21.36%
WEWIN 2023/12/21 4.26 Sideways Bullish 80.65 4.96%
WEWIN 2023/12/07 5.49 Sideways Bullish 72.30 -1.59% -3.11% -3.18% -3.18% -3.25% 11.55%
WEWIN 2023/12/19 2.58 Sideways Bullish 73.20 4.99% 10.18% 15.64%
WELENT 2023/11/13 2.60 Sideways Bullish 312.30 3.89% 4.72% 2.66% 6.52% 7.96% 7.36% 7.83% 6.69%
WELENT 2023/11/09 4.05 Sideways Bullish 287.95 7.21% 8.46% 12.68% 13.58% 11.34% 11.62% 14.97% 19.45%
WELENT 2023/11/10 3.39 Sideways 50MA-Support 308.70 1.17% 5.10% 5.94% 3.85% 7.76% 4.89% 7.61% 9.43%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 4.79% 1.58% 3.46% 3.21% 1.31% 5.04%
WEBELSOLAR 2023/12/05 2.54 Weak Up Bullish 214.85 -2.33% 7.42% 11.71% 17.06% 13.47% 23.48%
WANBURY 2023/12/20 5.52 Weak Up Bullish 131.70 0.95% -0.53%
WANBURY 2023/12/05 3.88 Weak Up Bullish 110.70 1.99% 4.02% 6.10% 8.18% 10.30% 17.43%
WANBURY 2023/12/19 5.27 Weak Up Bullish 130.00 1.31% 2.27% 0.77%
WALCHANNAG 2023/12/13 4.10 Weak Up Bullish 199.05 1.11% -2.76% -4.35% -6.43% -10.93%
WABAG 2023/11/22 2.56 Strong Up Bullish 614.75 -0.02% 0.47% -2.36% -0.73% -0.57% 2.06% 7.34%
VTL 2023/11/23 2.78 Weak Up Bullish 424.25 -0.61% -1.87% -3.25% -4.43% -2.47% -6.99% -5.00%
VTL 2023/11/22 11.42 Weak Up 50MA-Support 419.00 1.25% 0.63% -0.64% -2.04% -3.23% -5.02% -5.48%
VSTTILLERS 2023/11/16 5.57 Weak Up Bullish 4069.60 -1.65% -1.21% -0.06% -0.54% -1.32% -0.11% -0.23% -5.23%
VSTTILLERS 2023/11/08 3.67 Strong Down 50MA-Support 3722.90 0.75% 0.93% 0.28% 1.55% 9.31% 7.87% 9.19% 6.15% 2.94%
VSTIND 2023/12/20 7.89 Strong Up BearCross-200MA 3355.40 -0.29% 1.29%
VSTIND 2023/12/18 7.31 Strong Up 200MA-Resist 3359.65 0.38% -0.13% -0.41% 1.16%
VSTIND 2023/12/21 2.70 Strong Up 50MA-Support 3345.75 1.58%
VSSL 2023/12/06 4.28 Weak Up Bullish 236.05 0.21% -2.75% -1.57% -1.89% -1.36% -8.68%
VSSL 2023/11/29 2.53 Sideways Bullish 224.25 -1.49% -0.96% -0.49% 3.46% 5.26% 3.84% -3.88%
VSSL 2023/11/22 2.89 Sideways Bullish 218.55 1.03% 2.24% 0.27% 2.61% 1.08% 8.24% 4.26%
VRLLOG 2023/11/08 2.56 Strong Down 200MA-Support 662.60 -0.51% -0.01% 1.83% 2.84% 4.72% 5.56% 8.59% 7.98% 11.52%
VRLLOG 2023/12/15 3.04 Strong Up Bullish 782.60 1.16% 1.58% -4.71% -6.38% -5.58%
VRLLOG 2023/12/14 5.05 Strong Up Bullish 765.70 2.21% 3.39% 3.83% -2.61% -4.31%
VPRPL 2023/11/16 5.36 Sideways Unknown 221.35 -2.12% -3.82% -3.64% -3.77% -3.77% -7.48% -8.29% -2.35%
VPRPL 2023/12/13 3.35 Sideways Bullish 223.20 -1.12% -2.60% -2.58% -3.16% -9.27%
VOLTAS 2023/12/20 5.56 Strong Up Bullish 928.05 1.57% 2.11%
VOLTAS 2023/12/19 2.55 Strong Up Bullish 897.10 3.45% 5.08% 5.63%
VOLTAMP 2023/11/30 3.27 Strong Up Bullish 5502.85 4.10% 9.00% 6.54% 4.72% 2.71% 19.49% 11.81%
VOLTAMP 2023/12/13 3.43 Strong Up Bullish 6400.25 2.73% 1.31% 0.48% 0.70% -6.23%
VMART 2023/12/21 3.44 Strong Up 200MA-Resist 2035.90 3.37%
VMART 2023/12/20 2.88 Strong Up Bearish 1945.95 4.62% 8.15%
VMART 2023/12/14 3.97 Strong Up 50MA-Resist 1800.05 1.81% 2.77% 3.48% 8.11% 13.10%
VLSFINANCE 2023/11/21 9.30 Sideways BullCross-50MA 208.30 -0.43% -1.85% -3.31% -4.01% -3.79% -2.23% -1.58% -0.79%
VLSFINANCE 2023/12/08 2.92 Weak Up Bullish 206.35 2.37% -0.99% -0.65% -0.65% 4.29% 0.15%
VLSFINANCE 2023/12/15 3.00 Weak Up Bullish 215.20 0.60% 2.23% -4.34% -5.02% -3.97%
VLEGOV 2023/12/07 9.29 Sideways BullCross-50MA 33.50 -4.03% -4.78% -6.87% 1.49% 2.54% 0.90%
VLEGOV 2023/12/13 5.96 Sideways BullCross-50MA 34.00 1.03% 3.24% 2.65% 1.91% -3.38%
VLEGOV 2023/12/08 2.87 Sideways 50MA-Support 32.15 -0.78% -2.95% 5.75% 6.84% 9.18% 7.93%
VLEGOV 2023/12/15 3.28 Sideways Bullish 35.10 -0.57% -1.28% -6.41% -3.70% -1.14%
VIVIDHA 2023/12/11 7.56 Sideways BullCross-50MA 1.05 19.05% 9.52% 9.52% 4.76% 9.52%
VIVIDHA 2023/12/15 3.08 Sideways Bullish 1.10 4.55% 4.55% -4.55% 0.00% 0.00%
VIVIDHA 2023/12/12 8.96 Sideways Bullish 1.25 -8.00% -8.00% -12.00% -8.00% -8.00%
VIVIDHA 2023/12/13 3.72 Sideways Bullish 1.15 0.00% -4.35% 0.00% 0.00% -8.70%
VISHNU 2023/12/18 3.78 Sideways Bullish 338.75 4.31% -1.45% 3.07% 1.14%
VISHNU 2023/11/09 3.35 Sideways BullCross-200MA 322.00 -2.70% -0.99% -1.99% -2.56% -2.19% -1.82% -2.45% -0.70%
VISHAL 2023/11/24 3.20 Sideways Bullish 25.05 0.40% -2.00% -4.39% -3.99% -4.79% -5.39% -8.78%
VISHAL 2023/11/17 7.59 Sideways Bullish 24.10 -2.70% -4.98% -5.81% -2.28% 3.94% -1.04% -1.66% -11.00%
VISESHINFO 2023/12/20 5.93 Sideways 50MA-Support 0.45 11.11% 11.11%
VISESHINFO 2023/11/10 2.96 Sideways 50MA-Support 0.50 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% -10.00%
VISESHINFO 2023/11/09 2.76 Sideways BullCross-50MA 0.50 0.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% 0.00%
VISESHINFO 2023/12/18 3.34 Sideways 50MA-Support 0.50 0.00% -10.00% 0.00% 0.00%
VISESHINFO 2023/12/12 3.29 Sideways 50MA-Support 0.50 0.00% -10.00% -10.00% 0.00% 0.00%
VISAKAIND 2023/11/28 3.28 Sideways 50MA-Resist 85.60 -2.10% 4.32% 4.32% 2.98% 1.11% 3.74% 1.46%
VISAKAIND 2023/11/21 3.37 Sideways BullCross-50MA 87.05 -0.63% -1.61% -1.95% -1.67% -3.73% 1.78% 1.90% -2.58%
VISAKAIND 2023/12/01 3.28 Sideways Bullish 89.30 -1.29% -3.08% -0.78% 4.03% 0.11% -1.90% -5.04%
VISAKAIND 2023/12/07 2.78 Sideways Bullish 92.90 -3.77% -3.28% -4.41% -4.52% -5.11% -9.20%
VISAKAIND 2023/11/30 4.71 Sideways BullCross-50MA 89.30 0.00% -1.29% -3.08% -0.78% 4.03% -1.29% -5.54%
VIRINCHI 2023/12/12 2.86 Sideways Neutral 29.25 2.56% 0.00% 2.56% 7.18% 15.04%
VIRINCHI 2023/12/20 4.28 Sideways 50MA-Support 32.30 5.88% 6.81%
VIRINCHI 2023/12/04 3.77 Sideways Neutral 28.35 1.94% 6.88% 17.46% 12.52% 7.94% 10.58%
VIRINCHI 2023/12/19 2.56 Sideways BullCross-50MA 33.65 -4.01% 1.63% 2.53%
VIRINCHI 2023/11/20 2.78 Sideways Neutral 32.60 -1.38% -2.61% -3.99% -4.75% -5.37% -11.35% -10.28% 4.91%
VIPULLTD 2023/11/17 3.87 Sideways Bullish 19.25 1.56% 3.90% -1.30% -1.04% -4.94% -4.16% -4.94% -12.47%
VIPIND 2023/11/17 2.55 Strong Down 200MA-Resist 619.45 -1.49% 2.24% 1.62% 0.74% -0.77% -2.84% -2.07% -3.85%
VIPIND 2023/12/11 2.62 Weak Down Neutral 606.65 1.23% 7.67% 5.46% 3.74% 2.26%
VIPIND 2023/11/21 2.77 Strong Down BullCross-200MA 633.35 -0.61% -1.47% -2.95% -3.93% -3.97% -5.83% 3.13% -4.03%
VIPIND 2023/12/13 3.92 Sideways BullCross-50MA 653.15 -2.04% -3.64% -5.02% -6.27% -8.81%
VIPIND 2023/11/22 2.56 Strong Down BearCross-200MA 629.50 -0.87% -2.36% -3.34% -3.38% -3.69% -4.92% 1.64%
VIPCLOTHNG 2023/12/20 2.83 Sideways BearCross-200MA 45.90 1.31% 1.31%
VINYLINDIA 2023/12/15 6.36 Weak Up BullCross-200MA 464.90 0.69% 0.68% -5.16% -1.97% -0.44%
VINYLINDIA 2023/12/06 10.46 Sideways BullCross-50MA 444.75 0.76% -0.55% -1.75% -1.83% -2.78% -0.87%
VINYLINDIA 2023/11/17 3.32 Weak Down 50MA-Resist 425.35 -0.83% -2.76% -2.99% -2.08% -2.01% -1.89% 2.73% 3.66%
VINNY 2023/11/22 3.03 Sideways Bearish 3.95 2.53% 1.27% -3.80% -6.33% -2.53% -5.06% 0.00%
VINEETLAB 2023/11/13 6.29 Sideways Bullish 67.95 4.12% -2.28% 1.77% 1.03% -1.55% 1.99% -0.44% 6.77%
VINEETLAB 2023/11/15 6.37 Sideways Bullish 70.75 -6.15% -2.26% -2.97% -5.44% -4.81% -4.10% -3.25% -3.25%
VINEETLAB 2023/12/14 3.04 Sideways Bullish 73.00 -0.62% -6.23% -6.99% -10.62% -9.25%
VINDHYATEL 2023/11/23 3.01 Strong Up 50MA-Support 2368.65 0.42% 0.01% -0.37% -1.66% -4.15% -3.38% -2.57%
VINATIORGA 2023/12/05 2.98 Strong Down Bearish 1701.90 -0.51% 1.45% 1.93% 0.73% 0.34% 0.79%
VINATIORGA 2023/11/30 2.79 Strong Down Bearish 1709.70 0.28% -0.16% -0.46% -0.97% 0.99% 0.11% -0.46%
VINATIORGA 2023/12/06 4.40 Strong Down Bearish 1693.15 1.97% 2.46% 1.25% 0.86% 0.69% 0.43%
VINATIORGA 2023/12/04 3.34 Strong Down Bearish 1706.95 -0.30% -0.81% 1.15% 1.63% 0.43% 0.88%
VINATIORGA 2023/12/07 2.57 Strong Down 50MA-Resist 1726.55 0.47% -0.71% -1.09% -1.25% -0.87% -1.43%
VIMTALABS 2023/12/07 3.73 Strong Down BullCross-200MA 438.70 -1.14% -2.13% -3.48% -4.80% -5.90% -10.28%
VIKASLIFE 2023/12/18 2.51 Sideways Bullish 5.25 -1.90% -6.67% -4.76% -4.76%
VIKASLIFE 2023/11/20 3.53 Sideways Bullish 5.50 -1.82% -6.36% -6.36% -7.27% -8.18% -10.00% -8.18% -9.09%
VIKASECO 2023/11/22 2.52 Sideways Neutral 3.55 0.00% -1.41% -1.41% -2.82% -2.82% -7.04% -8.45%
VIKASECO 2023/11/21 3.03 Sideways 50MA-Resist 3.60 -1.39% -1.39% -2.78% -2.78% -4.17% -6.94% -8.33% 9.72%
VIKASECO 2023/12/15 2.50 Sideways 200MA-Support 3.20 9.37% 17.19% 18.75% 28.12% 23.44%
VIKASECO 2023/12/20 5.28 Sideways Bullish 3.80 7.89% 3.95%
VIKASECO 2023/12/19 3.26 Sideways Bullish 3.75 1.33% 9.33% 5.33%
VIJIFIN 2023/12/13 2.91 Sideways Bearish 1.90 7.89% 18.42% 13.16% 7.89% 5.26%
VIJIFIN 2023/12/18 2.71 Sideways Bearish 2.15 -4.65% -6.98% -9.30% -6.98%
VIJIFIN 2023/11/17 2.86 Sideways Bearish 1.65 3.03% 3.03% 3.03% 3.03% 3.03% 0.00% 3.03% 21.21%
VIJIFIN 2023/11/15 2.95 Sideways Bearish 1.70 0.00% -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% 26.47%
VIJIFIN 2023/11/09 2.98 Sideways Bearish 1.70 0.00% 2.94% 0.00% 0.00% -2.94% 0.00% -2.94% 11.76%
VIJIFIN 2023/12/15 3.57 Sideways Bearish 2.25 -4.44% -8.89% -11.11% -13.33% -11.11%
VIJIFIN 2023/12/14 2.92 Sideways 200MA-Support 2.05 9.76% 4.88% 0.00% -2.44% -4.88%
VIJIFIN 2023/12/12 3.58 Sideways 50MA-Resist 1.75 8.57% 17.14% 28.57% 22.86% 17.14%
VIJAYA 2023/12/05 3.48 Strong Up Bullish 622.40 -2.34% -3.28% -1.72% 0.13% -0.77% 0.97%
VIJAYA 2023/11/10 7.59 Strong Up Bullish 630.10 -1.11% -3.44% -3.82% -5.21% -2.79% 1.79% -1.22% -1.33%
VIJAYA 2023/12/21 3.74 Weak Up Bullish 647.25 -0.98%
VIJAYA 2023/12/19 2.57 Weak Up Bullish 628.45 7.34% 2.99% 1.98%
VIJAYA 2023/12/20 5.07 Weak Up Bullish 674.55 -4.05% -4.99%
VIDHIING 2023/11/08 2.58 Sideways 50MA-Support 428.90 -1.40% -1.46% -1.05% 0.35% 0.19% 3.31% 2.86% -2.04% -4.35%
VIDHIING 2023/11/23 8.04 Sideways 50MA-Support 443.10 -0.15% -0.49% -1.59% -2.14% -0.44% -5.30% -5.54%
VIDHIING 2023/12/01 2.61 Weak Up Bullish 441.15 -0.75% 0.97% -1.46% -1.59% -4.88% -5.12% -7.00%
VGUARD 2023/12/20 3.44 Sideways 50MA-Resist 290.60 -1.19% 0.89%
VGUARD 2023/11/29 2.71 Sideways 50MA-Support 300.90 0.23% -1.33% -0.52% 0.05% -0.23% -2.36% -3.42%
VGUARD 2023/11/28 2.86 Sideways BullCross-50MA 300.55 0.12% 0.35% -1.21% -0.40% 0.17% -1.00% -3.64%
VETO 2023/12/01 3.81 Sideways 50MA-Support 124.45 -0.48% -2.61% -3.74% -2.57% -3.82% -5.02% -6.15%
VETO 2023/11/28 10.10 Sideways BullCross-50MA 125.55 -1.95% -3.42% -0.88% -1.35% -3.46% -4.98% -5.26%
VERTOZ 2023/12/19 4.70 Weak Up Bullish 421.50 -4.05% 9.95% 17.96%
VERTOZ 2023/12/21 2.67 Strong Up Bullish 463.45 7.28%
VERTOZ 2023/12/07 8.24 Strong Up Bullish 394.65 -1.14% -4.09% -4.08% -3.21% -5.14% 17.43%
VERANDA 2023/11/15 10.04 Weak Up Bearish 258.60 -3.50% 1.64% 3.00% 8.57% 5.38% 5.84% 23.09% 17.75%
VERANDA 2023/11/08 5.05 Sideways Bearish 222.10 -3.49% -10.69% -2.97% 16.43% 12.36% 25.21% 26.34% 40.68% 35.19%
VERANDA 2023/11/16 3.77 Strong Up Bullish 249.55 5.33% 6.73% 12.50% 9.20% 11.44% 12.44% 26.39% 28.13%
VERANDA 2023/11/13 3.46 Weak Up 50MA-Support 215.50 20.00% 15.80% 21.97% 23.60% 30.28% 27.56% 42.23% 44.83%
VENUSREM 2023/11/10 7.23 Strong Up Bullish 324.80 8.10% 9.91% 7.02% 6.34% 2.40% 19.75% 18.09% 19.47%
VCL 2023/12/12 9.46 Sideways 50MA-Resist 1.60 -6.25% -3.13% -6.25% -6.25% -12.50%
VCL 2023/12/13 4.19 Sideways Bearish 1.50 3.33% 0.00% 0.00% -6.67% -3.33%
VCL 2023/12/11 2.83 Sideways 50MA-Resist 1.70 -5.88% -11.76% -8.82% -11.76% -11.76%
VBL 2023/12/20 5.79 Strong Up Bullish 1253.40 3.02% -1.18%
VASWANI 2023/12/11 2.84 Sideways Neutral 24.75 4.85% 8.08% 7.88% 5.66% 5.66%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18% -0.48%
VARROC 2023/11/20 2.69 Sideways Bullish 538.45 1.52% 1.89% 4.73% 4.21% 1.42% 3.13% -0.23% 0.85%
VARROC 2023/11/17 11.14 Sideways 50MA-Support 554.75 -2.94% -1.46% -1.11% 1.65% 1.14% 2.56% -5.96% -3.69%
VARDMNPOLY 2023/11/10 7.21 Sideways Bullish 60.35 3.98% 6.05% 8.12% 6.21% 4.14% -1.33% -1.41% 3.07%
VARDMNPOLY 2023/12/18 2.91 Sideways Bullish 61.60 -4.46% -9.01% -10.71% -9.74%
VARDMNPOLY 2023/11/15 7.23 Sideways Bullish 64.00 1.95% 0.16% -1.80% -1.72% -3.67% -4.84% -8.75% -3.75%
VARDMNPOLY 2023/11/13 3.46 Sideways Bullish 62.75 1.99% 3.98% 2.15% 0.16% 0.24% -3.27% -5.98% -0.08%
VARDMNPOLY 2023/12/14 2.80 Sideways Bullish 62.20 0.80% -0.96% -5.39% -9.89% -11.58%
VARDMNPOLY 2023/11/16 6.54 Sideways Bullish 65.25 -1.76% -3.68% -3.60% -5.52% -6.21% -7.51% -10.96% -9.81%
VARDMNPOLY 2023/11/17 6.08 Sideways Bullish 64.10 -1.95% -1.87% -3.82% -4.52% -6.40% -5.77% -4.84% -12.56%
VARDHACRLC 2023/12/12 5.42 Sideways Bullish 64.85 -2.62% -2.62% -5.17% -5.24% -4.55%
VARDHACRLC 2023/11/23 5.84 Sideways Bullish 58.40 -0.77% 0.60% -0.43% -1.80% -3.60% -0.43% 5.31%
VARDHACRLC 2023/12/11 7.35 Sideways Bullish 63.45 2.21% -0.47% -0.47% -3.07% -3.15%
VARDHACRLC 2023/11/29 2.53 Sideways Bullish 58.15 -1.38% -3.18% -3.61% -3.27% -3.53% 8.60% -1.03%
VALIANTORG 2023/11/09 3.58 Weak Down Bearish 428.75 0.92% 1.88% 1.92% 0.65% 0.16% 0.85% 9.90% 11.36%
VALIANTORG 2023/11/29 4.04 Sideways BullCross-50MA 466.80 1.39% 0.05% 0.94% 0.33% 4.81% 2.28% 1.08%
VALIANTORG 2023/12/06 2.94 Weak Up BullCross-200MA 489.25 -0.07% -1.71% -2.82% -4.28% -2.41% -3.56%
VALIANTLAB 2023/12/19 4.01 Sideways 50MA-Resist 178.65 -4.31% -2.46% -0.92%
VAKRANGEE 2023/12/19 3.88 Sideways Bullish 20.25 -7.16% -5.19% -4.69%
VAKRANGEE 2023/12/11 2.90 Sideways Bullish 19.20 -1.30% 3.12% 0.78% 1.04% 0.78%
VAKRANGEE 2023/12/13 5.07 Sideways Bullish 19.80 -2.27% -2.02% -2.27% 2.27% -5.05%
VAISHALI 2023/12/06 6.26 Sideways 200MA-Support 150.30 7.62% 8.92% 9.75% 9.28% 11.38% 17.47%
VAISHALI 2023/12/01 3.08 Sideways Bearish 141.30 0.67% -0.39% 6.37% 14.47% 15.85% 24.42% 26.96%
VAISHALI 2023/12/08 3.21 Sideways Bearish 163.70 0.76% 0.34% 2.26% 2.96% 7.39% 9.59%
VAISHALI 2023/12/07 7.49 Sideways Bearish 161.75 1.21% 1.98% 1.55% 3.49% 4.20% 12.64%
VAISHALI 2023/12/05 4.22 Sideways 200MA-Support 140.75 6.79% 14.92% 16.31% 17.19% 16.70% 34.21%
VAISHALI 2023/12/18 2.71 Weak Up Bullish 186.85 1.10% -5.51% -2.49% -3.99%
VAISHALI 2023/11/28 5.52 Sideways BullCross-200MA 142.35 -1.23% -0.21% -0.74% -0.07% -1.12% 15.38% 32.70%
VAISHALI 2023/12/04 3.37 Sideways Bearish 142.25 -1.05% 5.66% 13.71% 15.08% 15.96% 31.35%
VAIBHAVGBL 2023/12/01 5.00 Sideways 50MA-Support 432.35 -0.67% -2.68% -5.23% -7.67% -7.68% -6.16% -6.36%
VAIBHAVGBL 2023/12/13 6.95 Weak Down 50MA-Resist 404.15 0.83% 0.38% 1.84% 1.56% -1.81%
VADILALIND 2023/11/09 2.89 Strong Down 50MA-Support 2579.40 -3.24% -3.74% -4.05% -5.70% -5.72% -4.27% -5.63% -8.13%
VADILALIND 2023/11/10 2.60 Sideways BearCross-50MA 2495.85 -0.52% -0.83% -2.54% -2.56% -3.27% -1.74% -3.78% -4.66%
VADILALIND 2023/12/20 2.95 Strong Down Bearish 2280.55 0.84% -1.34%
V2RETAIL 2023/11/10 2.80 Strong Up Bullish 218.55 -2.06% -0.94% 1.88% 3.91% 5.01% 7.30% 3.41% 14.12%
V2RETAIL 2023/12/13 3.13 Weak Up Bullish 257.30 -3.07% 1.52% 2.74% -0.35% 0.56%
V2RETAIL 2023/11/08 2.99 Strong Up Bullish 222.50 0.22% -1.78% -3.80% -2.70% 0.07% 2.07% 2.70% 17.21% 24.27%
V2RETAIL 2023/12/21 2.64 Weak Up Bullish 265.95 3.97%
V2RETAIL 2023/12/12 3.96 Weak Up Bullish 260.80 -1.34% -4.37% 0.15% 1.36% -1.69%
UTTAMSUGAR 2023/11/23 7.53 Weak Up Bullish 508.75 -1.79% -1.55% 2.66% -1.05% -1.39% -22.51% -21.44%
UTTAMSUGAR 2023/12/07 6.68 Strong Up Neutral 408.35 -3.45% 1.08% -0.12% -1.62% -1.54% -0.99%
UTKARSHBNK 2023/12/19 2.93 Sideways 50MA-Support 53.00 -5.19% -3.49% -1.13%
UTKARSHBNK 2023/12/18 3.45 Sideways BullCross-50MA 52.85 0.28% -4.92% -3.22% -0.85%
UTIAMC 2023/12/18 5.13 Strong Up Bullish 877.20 -0.72% -3.99% -4.40% -2.18%
UTIAMC 2023/12/20 3.71 Strong Up Bullish 842.20 -0.43% 1.89%
UTIAMC 2023/11/30 2.89 Weak Up Bullish 823.75 0.35% 1.21% 2.98% 1.94% 1.48% 0.81% 1.80%
USK 2023/12/07 2.94 Sideways Bullish 39.45 -3.04% 0.89% 3.04% 5.70% 2.41% -0.76%
USK 2023/12/06 2.76 Sideways 50MA-Support 39.20 0.64% -2.42% 1.53% 3.70% 6.38% -2.42%
USK 2023/12/13 2.79 Sideways Bullish 41.70 -3.12% -1.92% 1.68% -0.84% -8.27%
USK 2023/12/12 2.76 Sideways Bullish 40.65 2.58% -0.62% 0.62% 4.31% 1.72%
USK 2023/11/17 2.68 Sideways 50MA-Support 37.65 2.66% 1.86% -0.13% 0.53% 0.27% -0.80% 5.71% 1.59%
USK 2023/11/20 3.47 Sideways Bullish 38.65 -0.78% -2.72% -2.07% -2.33% -3.23% -3.49% 5.17% 1.29%
USHAMART 2023/12/13 3.71 Sideways 200MA-Support 294.10 0.68% 2.87% 4.57% 5.70% 3.64%
USHAMART 2023/12/12 3.01 Strong Up 200MA-Support 288.85 1.82% 2.51% 4.74% 6.47% 7.62%
USHAMART 2023/12/18 3.58 Sideways 50MA-Resist 307.55 1.07% -0.89% -1.56% 0.70%
URJA 2023/11/17 7.04 Sideways Bullish 12.80 -3.13% -7.03% -2.73% -4.30% -4.69% -5.86% -1.95% 3.91%
URJA 2023/12/12 3.42 Sideways Bullish 14.00 12.50% 8.93% 8.93% 5.36% 2.50%
URJA 2023/11/10 4.04 Sideways Bullish 11.00 1.82% 0.45% -1.82% 16.36% 12.73% 9.55% 8.64% 38.64%
URJA 2023/11/20 2.77 Sideways Bullish 12.40 -4.03% 0.40% -1.21% -1.61% -2.82% -3.63% 12.90% 11.69%
URJA 2023/11/08 2.57 Sideways Bullish 10.35 3.38% 6.28% 8.21% 6.76% 4.35% 18.36% 16.43% 35.27% 35.27%
URJA 2023/12/13 3.12 Sideways Bullish 15.75 -3.17% -3.17% -6.35% -8.89% -15.56%
URAVI 2023/12/04 2.80 Weak Down 50MA-Support 278.30 9.99% 17.39% 19.51% 21.29% 24.34% 19.33%
URAVI 2023/12/06 4.25 Sideways Bullish 326.70 1.81% 3.32% 5.92% 4.16% 1.85% -8.92%
URAVI 2023/12/05 4.60 Sideways Bullish 306.10 6.73% 8.66% 10.27% 13.05% 11.17% 8.00%
UNOMINDA 2023/11/09 4.35 Sideways 50MA-Support 631.35 0.22% -0.34% 1.57% 1.35% 1.76% 7.61% 4.32% 4.62%
UNOMINDA 2023/11/08 5.89 Sideways BullCross-50MA 602.00 4.88% 5.11% 4.52% 6.52% 6.30% 13.55% 9.24% 6.09% 11.14%
UNIVCABLES 2023/11/10 4.80 Weak Up 50MA-Support 511.35 -3.14% -2.20% -0.22% -0.25% -1.16% -1.91% -0.08% 0.70%
UNIVAFOODS 2023/11/28 5.40 Sideways BearCross-200MA 5.45 0.92% 4.59% 0.92% 0.92% 0.92% 0.00% 4.59%
UNIVAFOODS 2023/12/18 7.44 Sideways 200MA-Support 5.70 0.00% 0.00% 4.39% 3.51%
UNITEDTEA 2023/12/01 6.10 Sideways BullCross-50MA 326.45 -1.24% -0.55% -0.29% -0.06% -2.50% -1.84% -0.34%
UNITEDPOLY 2023/12/18 7.37 Sideways 50MA-Support 100.85 -0.10% -4.91% -6.05% -4.71%
UNITEDPOLY 2023/11/23 3.71 Sideways 200MA-Resist 94.15 -1.12% -2.18% -2.81% -3.08% -1.91% -1.01% 8.02%
UNITEDPOLY 2023/12/15 5.51 Sideways 50MA-Support 101.70 -0.84% -0.93% -5.70% -6.83% -5.51%
UNITEDPOLY 2023/11/21 2.66 Sideways BearCross-50MA 95.05 -1.63% -0.95% -2.05% -3.10% -3.73% -2.58% -0.47% 1.10%
UNITEDPOLY 2023/11/24 2.94 Sideways 200MA-Resist 93.10 -1.07% -1.72% -1.99% -0.81% -0.32% 1.61% 8.32%
UNITEDPOLY 2023/11/29 2.70 Sideways Neutral 91.50 -0.27% 0.93% 1.42% 0.38% 1.20% 3.39% 4.81%
UNITECH 2023/12/21 3.85 Sideways Bullish 7.05 -4.96%
UNITECH 2023/11/10 3.26 Sideways Bullish 3.20 9.37% 14.06% 18.75% 23.44% 28.12% 59.37% 100.00% 165.62%
UNITECH 2023/12/14 9.52 Sideways Bullish 8.50 -4.71% -9.41% -13.53% -17.65% -17.06%
UNITECH 2023/11/23 9.18 Sideways Bullish 4.70 4.26% 8.51% 13.83% 19.15% 24.47% 56.38% 72.34%
UNITECH 2023/12/20 7.44 Unknown Bullish 7.00 0.71% -4.29%
UNIPARTS 2023/11/10 2.56 Weak Down Neutral 539.50 2.07% 2.47% 0.71% 2.22% 1.72% -0.57% -0.05% 0.44%
UNIPARTS 2023/11/16 2.92 Weak Down Neutral 543.35 1.49% 1.00% 0.87% 0.19% 0.14% -1.07% 1.68% -1.46%
UNIONBANK 2023/11/13 2.64 Sideways Bullish 112.00 0.54% -1.52% -2.99% -3.30% -2.23% -1.52% 4.64% 14.55%
UNIENTER 2023/11/23 2.80 Sideways 50MA-Resist 154.25 0.42% -1.52% -0.88% -1.75% -1.46% -1.39% 4.31%
UNIENTER 2023/12/15 3.10 Sideways 50MA-Support 160.90 1.62% 0.12% -4.23% -2.36% -1.80%
UNIDT 2023/12/20 6.80 Sideways Bullish 269.75 2.93% 5.89%
UNIDT 2023/12/19 13.50 Sideways Bullish 286.75 -5.93% -3.17% -0.38%
UNIDT 2023/11/15 3.87 Sideways Bullish 254.00 -0.37% -3.78% -7.05% -4.35% -5.22% -5.47% -6.44% -4.82%
UNIDT 2023/11/09 5.97 Weak Down BullCross-50MA 238.25 0.67% -0.59% 6.61% 6.21% 2.58% 5.06% 0.59% -1.62%
UNICHEMLAB 2023/12/18 3.42 Sideways BearCross-50MA 418.30 -1.35% -3.54% -1.92% -0.42%
UNICHEMLAB 2023/11/16 4.78 Sideways 50MA-Support 437.80 -2.73% -4.13% -3.96% -3.54% -5.93% -4.33% -4.23% -5.74%
UMESLTD 2023/11/10 3.01 Sideways 50MA-Resist 5.80 9.48% 9.48% 7.76% 6.03% 4.31% -4.31% -12.07% -6.90%
UMESLTD 2023/12/07 3.31 Sideways Neutral 5.05 1.98% 3.96% 5.94% 5.94% 6.93% 3.96%
UMANGDAIRY 2023/12/05 9.01 Sideways Bullish 75.60 -0.66% -2.18% -4.17% -3.77% -5.69% -2.71%
UMANGDAIRY 2023/11/28 4.04 Sideways 50MA-Support 72.45 -0.07% -0.62% -1.79% -0.62% 4.35% -1.59% 1.52%
UMANGDAIRY 2023/12/18 2.53 Sideways 50MA-Support 74.90 -1.80% -6.68% -4.34% -0.53%
UMANGDAIRY 2023/12/07 2.92 Sideways Bullish 73.95 -2.03% -1.62% -3.58% -2.16% -2.37% -3.11%
UMAEXPORTS 2023/12/07 3.18 Sideways BullCross-50MA 50.30 2.19% 1.79% 0.50% 0.60% 4.17% 1.89%
UMAEXPORTS 2023/12/14 4.58 Sideways Bullish 52.40 -0.29% -0.76% 0.10% -7.54% -2.19%
UMAEXPORTS 2023/12/08 3.72 Sideways Bullish 51.40 -0.39% -1.65% -1.56% 1.95% 1.65% -0.10%
ULTRACEMCO 2023/11/30 4.18 Strong Up Bullish 9003.65 0.34% 3.49% 3.62% 2.33% 3.90% 10.66% 10.56%
ULTRACEMCO 2023/12/13 3.42 Strong Up Bullish 9739.15 2.30% 2.98% 2.37% 2.85% 1.52%
ULTRACEMCO 2023/12/12 2.89 Strong Up Bullish 9863.50 -1.26% 1.01% 1.68% 1.08% 1.56%
UJJIVANSFB 2023/12/11 3.29 Sideways Bullish 60.90 -1.81% -1.72% -1.56% -2.22% -2.05%
UJJIVANSFB 2023/12/08 4.79 Sideways Bullish 59.80 1.84% 0.00% 0.08% 0.25% -0.42% -3.51%
UJJIVAN 2023/12/18 3.61 Weak Up Bullish 603.30 -0.62% -6.15% -4.33% -4.17%
UJJIVAN 2023/12/08 3.36 Weak Up BullCross-50MA 563.10 6.70% 3.79% 3.65% 3.84% 4.52% 2.67%
UJJIVAN 2023/12/11 3.57 Strong Up Bullish 600.80 -2.72% -2.85% -2.68% -2.04% 0.42%
UGARSUGAR 2023/12/18 3.05 Sideways Bearish 84.65 -0.77% -4.49% -3.48% -4.43%
UGARSUGAR 2023/12/07 4.11 Sideways Bearish 84.40 -5.63% -4.62% -5.39% -5.92% -5.33% -3.20%
UGARSUGAR 2023/11/23 3.70 Weak Down Bearish 91.95 -1.96% -3.64% -3.53% -2.01% -1.90% -13.38% -12.40%
UGARSUGAR 2023/12/08 2.60 Sideways Bearish 79.65 1.07% 0.25% -0.31% 0.31% 1.13% 1.57%
UFO 2023/11/28 3.89 Weak Down 50MA-Support 113.00 -1.11% -3.94% -3.23% -3.72% -3.54% 1.64% 0.66%
UFO 2023/12/13 2.76 Sideways Bullish 119.80 -2.88% -5.38% -4.51% -5.05% -10.39%
UFO 2023/12/11 5.95 Sideways BullCross-50MA 115.05 -0.17% 4.13% 1.13% -1.48% -0.56%
UFO 2023/12/12 3.66 Sideways 50MA-Support 114.85 4.31% 1.31% -1.31% -0.39% -0.96%
UFLEX 2023/11/15 3.37 Sideways BullCross-50MA 454.15 -0.80% -1.41% 0.97% 0.99% 0.01% -0.37% 3.90% 1.24%
UFLEX 2023/12/12 3.35 Weak Up Bullish 470.20 -0.01% 0.61% -0.35% -2.21% -2.66%
UFLEX 2023/12/06 3.49 Weak Up Bullish 469.65 0.47% 0.24% 0.71% 0.12% 0.11% -4.92%
UFLEX 2023/11/20 3.61 Sideways 50MA-Support 458.55 0.02% -0.95% -0.89% -2.28% -2.93% -0.62% 2.54% 0.52%
UDS 2023/12/14 2.86 Weak Up Unknown 302.05 0.60% 2.95% 1.36% 3.71% 2.78%
UDS 2023/12/20 2.84 Weak Up Bullish 313.25 -0.89% 13.22%
UDS 2023/12/13 10.80 Weak Up Unknown 301.40 0.22% 0.81% 3.17% 1.58% 3.93%
UCOBANK 2023/12/18 2.80 Sideways Bullish 41.55 0.60% -8.30% -4.45% -4.93%
UCOBANK 2023/12/04 2.64 Sideways 50MA-Resist 39.65 0.63% -0.25% 0.63% 0.50% 2.14% 4.79%
UCOBANK 2023/12/05 2.84 Sideways 50MA-Support 39.90 -0.88% 0.00% -0.13% 1.50% 0.63% 4.76%
UCAL 2023/12/01 3.03 Sideways Bullish 148.40 0.77% -2.96% -1.79% -1.62% -3.54% -3.54% -5.53%
UCAL 2023/11/21 2.63 Sideways BullCross-50MA 138.85 -1.15% -1.37% 3.46% 2.92% 0.72% 4.97% 5.76% 0.97%
UCAL 2023/11/24 4.71 Sideways Bullish 143.65 -0.52% -2.65% -0.87% 3.31% 4.11% 0.14% -0.03%
UCAL 2023/11/28 2.57 Sideways Bullish 142.90 -2.13% -0.35% 3.85% 4.65% 0.77% 2.38% 0.24%
UCAL 2023/11/15 2.90 Sideways BullCross-50MA 136.30 0.15% -1.87% -2.71% 1.87% 0.70% 4.48% 7.12% 5.36%
TVVISION 2023/11/29 3.23 Sideways Bullish 4.45 -1.12% -2.25% -3.37% -4.49% -5.62% -8.99% -11.24%
TVVISION 2023/11/24 6.87 Sideways Bullish 4.45 4.49% 0.00% -1.12% -2.25% -3.37% -8.99% -12.36%
TVVISION 2023/11/21 8.50 Sideways Bullish 3.90 3.85% 8.97% 14.10% 19.23% 14.10% 7.69% 3.85% 1.28%
TVVISION 2023/11/22 6.82 Sideways Bullish 4.05 4.94% 9.88% 14.81% 9.88% 8.64% 2.47% -1.23%
TVVISION 2023/11/23 6.57 Sideways Bullish 4.25 4.71% 9.41% 4.71% 3.53% 2.35% -3.53% -7.06%
TVVISION 2023/11/20 12.37 Sideways 50MA-Support 3.75 4.00% 8.00% 13.33% 18.67% 24.00% 13.33% 6.67% 6.67%
TVSSCS 2023/12/14 4.00 Sideways 50MA-Resist 209.60 -1.57% -1.88% -2.77% -4.60% -5.22%
TVSHLTD 2023/12/14 4.83 Strong Up Bullish 7979.35 0.70% 8.39% 7.19% 1.54% -1.14%
TVSHLTD 2023/12/13 4.63 Strong Up Bullish 7693.65 3.71% 4.44% 12.42% 11.17% 5.32%
TVSHLTD 2023/11/29 3.95 Strong Up Bullish 5798.00 4.30% 3.43% 5.20% 11.24% 14.34% 32.69% 39.75%
TVSELECT 2023/12/12 12.98 Sideways BullCross-50MA 370.25 -2.17% -4.60% -3.73% -3.07% -3.62%
TVSELECT 2023/12/06 2.52 Sideways 50MA-Resist 348.10 1.25% 0.07% -0.23% 6.36% 4.05% -1.32%
TV18BRDCST 2023/12/05 3.24 Sideways Bullish 52.20 7.66% 0.19% -5.65% -7.38% -3.54% -2.68%
TV18BRDCST 2023/11/15 3.62 Sideways BullCross-50MA 45.05 -1.22% -1.44% -3.33% -3.11% -4.88% -4.33% 16.09% 10.54%
TV18BRDCST 2023/12/06 4.55 Sideways Bullish 56.20 -6.94% -12.37% -13.97% -10.41% -10.32% -13.08%
TV18BRDCST 2023/12/01 7.87 Sideways BullCross-50MA 48.00 2.71% 8.75% 17.08% 8.96% 2.60% 3.44% 6.25%
TV18BRDCST 2023/12/07 3.35 Sideways Bullish 52.30 -5.83% -7.55% -3.73% -3.63% -3.35% -1.82%
TV18BRDCST 2023/12/04 3.05 Sideways Bullish 49.30 5.88% 14.00% 6.09% -0.10% -1.93% 1.01%
TTML 2023/11/30 3.66 Sideways 50MA-Support 95.20 -1.16% -1.52% -3.57% -2.42% -3.05% -3.62% -5.99%
TTML 2023/11/29 4.04 Sideways BullCross-50MA 93.45 1.87% 0.70% 0.32% -1.77% -0.59% -3.69% -4.44%
TTML 2023/12/18 4.17 Sideways Bullish 97.55 -2.97% -8.46% -8.25% -5.69%
TTML 2023/11/23 3.14 Sideways Neutral 88.55 0.51% -0.40% 5.53% 7.51% 6.27% 4.52% 2.94%
TTL 2023/11/21 3.94 Sideways 50MA-Support 97.75 -0.82% 0.46% -1.33% -0.97% -0.10% -2.66% 3.94% 5.27%
TTL 2023/12/12 3.33 Sideways Bullish 104.15 -2.45% -0.05% -1.68% -3.22% 0.77%
TTL 2023/12/07 3.32 Sideways 50MA-Support 98.85 -1.67% 4.30% 5.36% 2.78% 5.31% 2.88%
TTL 2023/12/14 2.51 Sideways Bullish 104.10 -1.63% -3.17% 0.82% -3.41% -2.31%
TTL 2023/12/11 4.02 Sideways Bullish 103.10 1.02% -1.45% 0.97% -0.68% -2.23%
TTKPRESTIG 2023/12/18 8.07 Weak Down 200MA-Resist 748.20 1.52% 0.61% -0.11% -1.14%
TTKHLTCARE 2023/12/21 8.29 Strong Up Bullish 1420.95 -1.35%
TRIVENI 2023/11/30 3.23 Sideways 50MA-Support 387.30 0.05% 1.19% -0.23% -6.16% -10.65% -12.69% -12.46%
TRIVENI 2023/12/06 3.15 Weak Up BearCross-50MA 363.45 -4.79% -8.31% -5.01% -5.86% -4.70% -9.09%
TRIVENI 2023/11/23 3.15 Weak Down BullCross-50MA 378.40 -0.78% 0.22% 0.01% 2.35% 2.40% -11.93% -10.40%
TRIVENI 2023/12/07 4.60 Weak Up Neutral 346.05 -3.70% -0.23% -1.13% 0.09% -2.28% -2.02%
TRITURBINE 2023/12/04 3.39 Strong Up Bullish 432.55 0.52% -2.22% -3.76% -3.57% -4.92% -6.08%
TRIL 2023/12/20 3.99 Sideways 50MA-Support 184.00 2.69% 21.77%
TRIL 2023/12/19 3.28 Sideways 50MA-Support 189.70 -3.00% -0.40% 18.11%
TRIGYN 2023/12/07 4.22 Weak Up Bullish 134.30 0.15% 0.41% -1.79% -1.97% 5.40% -2.83%
TRIGYN 2023/12/14 7.78 Weak Up Bullish 141.55 -1.52% -1.06% -3.11% -9.33% -7.81%
TRIGYN 2023/12/01 4.01 Sideways Bullish 131.70 0.19% -1.33% -2.09% 1.97% 2.13% 5.85% 2.54%
TRIDENT 2023/11/15 3.37 Sideways Bullish 38.35 -1.43% -2.35% -3.26% -2.74% -3.00% -5.35% -5.74% -2.74%
TRENT 2023/11/08 3.34 Strong Up Bullish 2452.85 1.03% 1.49% 4.33% 4.09% 3.74% 8.24% 14.47% 17.56% 20.90%
TRENT 2023/11/30 2.54 Strong Up Bullish 2787.00 0.74% 1.07% 3.15% 2.90% 2.09% 7.10% 6.04%
TREL 2023/11/22 3.18 Sideways Bullish 46.80 5.98% 5.34% 3.95% -0.53% -0.64% 3.74% -2.35%
TREL 2023/11/17 4.54 Sideways 50MA-Support 44.75 -2.57% -1.01% 4.58% 10.84% 10.17% 6.59% 6.59% -4.36%
TREL 2023/11/23 4.24 Sideways Bullish 49.60 -0.60% -1.92% -6.15% -6.25% -7.26% -3.63% -9.78%
TREJHARA 2023/11/23 4.49 Weak Up Bullish 167.65 4.98% 10.23% 15.72% 18.01% 20.37% 28.87% 16.55%
TREJHARA 2023/11/30 2.93 Strong Up Bullish 197.85 2.00% 4.02% 6.09% 8.19% 10.34% 0.76% -0.38%
TREJHARA 2023/12/20 3.38 Strong Up Bullish 200.90 -1.89% -3.86%
TREJHARA 2023/12/18 2.94 Strong Up Bullish 193.15 1.99% 4.01% 2.05% 0.00%
TREJHARA 2023/12/05 3.54 Strong Up Bullish 209.90 1.98% 4.00% 2.93% 0.88% -1.12% -6.15%
TREJHARA 2023/12/07 2.64 Strong Up Bullish 218.30 -1.03% -3.00% -4.92% -6.83% -8.68% -9.71%
TREEHOUSE 2023/12/12 4.08 Sideways 50MA-Support 20.30 1.72% -0.49% -0.99% 1.48% -0.25%
TRACXN 2023/12/07 3.53 Weak Up Bullish 94.65 -1.16% 0.69% 1.69% 11.36% 17.17% 15.32%
TRACXN 2023/12/08 3.09 Weak Up Bullish 93.55 1.87% 2.89% 12.67% 18.55% 15.02% 24.05%
TRACXN 2023/12/13 2.92 Weak Up Bullish 105.40 5.22% 2.09% 7.78% 7.83% -1.23%
TRACXN 2023/12/12 3.04 Weak Up Bullish 96.25 9.51% 15.22% 11.79% 18.03% 18.08%
TRACXN 2023/11/10 7.42 Sideways 200MA-Support 85.75 2.92% 2.97% 0.64% -3.09% -0.58% 8.75% 1.63% 29.33%
TPLPLASTEH 2023/11/09 3.58 Sideways Bullish 54.60 -0.55% -4.12% -3.48% -2.47% -3.85% 6.23% 1.37% -1.37%
TPHQ 2023/12/04 4.62 Sideways BullCross-50MA 1.14 -0.87% 0.44% -2.62% -2.62% -0.44% 4.80%
TPHQ 2023/11/15 5.24 Sideways Neutral 1.05 4.76% 6.67% 4.76% 3.81% 2.38% 1.90% 6.19% 14.29%
TPHQ 2023/12/01 4.11 Sideways Neutral 1.10 4.57% 3.65% 5.02% 1.83% 1.83% 9.59% -4.11%
TPHQ 2023/12/13 4.27 Sideways 50MA-Support 1.15 4.35% 4.35% 4.35% 0.00% -4.35%
TOTAL 2023/12/15 2.63 Sideways BearCross-50MA 122.35 -1.51% 1.31% -2.29% -2.37% -1.96%
TORNTPOWER 2023/11/29 7.69 Strong Up Bullish 941.40 2.40% 1.17% 2.75% 2.63% 0.10% -3.12% -5.92%
TORNTPOWER 2023/11/13 3.22 Weak Up Bullish 820.40 0.73% 0.92% 1.66% 0.65% 0.08% 14.75% 14.86% 9.40%
TORNTPOWER 2023/12/07 2.65 Strong Up Bullish 1003.85 -3.71% -5.80% -7.73% -9.14% -9.08% -9.52%
TOKYOPLAST 2023/11/21 4.93 Sideways Bullish 124.15 0.04% -1.45% 1.25% -1.13% 0.81% -3.75% -3.46% -9.54%
TOKYOPLAST 2023/11/17 5.98 Sideways Bullish 110.95 19.92% 11.90% 11.94% 10.27% 13.29% 10.46% 6.99% -2.75%
TOKYOPLAST 2023/11/20 14.25 Sideways Bullish 133.05 -6.69% -6.65% -8.04% -5.52% -7.74% -8.76% -9.88% -13.98%
TNTELE 2023/11/15 5.63 Sideways Bullish 8.55 2.92% 7.60% 11.70% 9.94% 4.68% 11.11% 5.26% 18.71%
TNTELE 2023/11/16 4.80 Sideways Bullish 8.80 4.55% 8.52% 6.82% 1.70% -1.14% 9.09% 2.84% 11.93%
TNTELE 2023/12/01 2.54 Sideways Bullish 9.60 -4.17% -5.73% -5.21% -6.25% -5.73% 2.08% -3.13%
TNTELE 2023/11/13 4.24 Sideways 50MA-Support 8.60 -0.58% 2.33% 6.98% 11.05% 9.30% 8.14% 5.81% 13.95%
TNTELE 2023/11/10 3.71 Sideways BullCross-50MA 7.95 8.18% 7.55% 10.69% 15.72% 20.13% 12.58% 13.84% 20.75%
TNPL 2023/12/20 3.30 Sideways Bullish 287.85 2.69% 2.97%
TNPL 2023/12/18 2.51 Sideways Bullish 296.95 -0.25% -3.06% -0.45% -0.19%
TNPETRO 2023/12/06 4.31 Sideways 50MA-Support 93.15 -0.11% -0.59% 2.63% 2.20% 2.95% 7.46%
TNPETRO 2023/12/08 3.13 Sideways Bullish 92.60 3.24% 2.81% 3.56% 2.21% 2.86% 10.37%
TNPETRO 2023/12/20 8.74 Sideways Bullish 100.10 2.50% 2.10%
TNPETRO 2023/12/19 5.49 Sideways Bullish 99.65 0.45% 2.96% 2.56%
TNPETRO 2023/12/11 4.97 Sideways Bullish 95.60 -0.42% 0.31% -0.99% -0.37% -2.14%
TMB 2023/11/30 3.57 Strong Down Neutral 522.95 -1.41% -0.76% -0.62% -0.95% -1.58% -3.11% -2.52%
TITAGARH 2023/11/17 6.31 Strong Up Bullish 974.65 -3.97% 2.59% -0.64% -1.33% 0.53% 1.45% 9.29% 2.57%
TITAGARH 2023/11/21 3.38 Strong Up Bullish 999.85 -3.15% -3.82% -2.01% -4.01% -1.08% -3.31% 2.24% 4.80%
TIRUPATIFL 2023/11/08 3.27 Sideways Bearish 11.10 0.00% -0.45% 4.95% 9.91% 15.32% 11.71% 5.86% 19.37% 17.57%
TIRUMALCHM 2023/11/28 3.23 Weak Down BullCross-200MA 199.90 -0.43% 0.00% 2.65% 0.73% 0.23% 1.95% 7.60%
TIPSINDLTD 2023/12/20 14.32 Weak Down BearCross-50MA 342.70 2.73% 2.52%
TIPSINDLTD 2023/12/15 3.41 Sideways 50MA-Support 366.40 -0.04% -0.29% -6.47% -3.92% -4.11%
TIPSFILMS 2023/11/08 2.60 Strong Up Bullish 660.35 -3.58% -2.97% -4.67% -6.57% -5.13% -11.25% -4.27% 15.85% 11.63%
TINPLATE 2023/12/01 2.66 Weak Up Bullish 420.95 0.58% 0.88% 0.86% -0.56% -1.00% 4.67% 2.65%
TIMKEN 2023/11/23 2.78 Strong Down Bearish 2942.20 -0.34% -0.75% -0.37% -0.00% 0.37% 8.81% 7.56%
TIMKEN 2023/11/30 7.09 Strong Down Bearish 2942.15 0.37% 4.80% 4.38% 7.84% 8.64% 8.83% 8.20%
TIMESGTY 2023/12/19 9.42 Weak Up Bullish 117.95 9.96% 20.94% 26.96%
TIMESGTY 2023/12/20 3.97 Weak Up Bullish 129.70 9.98% 15.46%
TIMESGTY 2023/12/18 2.77 Sideways Bullish 98.30 19.99% 31.94% 45.12% 52.34%
TIMESGTY 2023/12/21 5.09 Weak Up Bullish 142.65 4.98%
TIMESGTY 2023/12/15 4.01 Sideways Bullish 81.95 19.95% 43.93% 58.27% 74.07% 82.73%
TIL 2023/11/10 2.92 Weak Up Bullish 308.30 4.02% 6.10% 8.21% 10.36% 12.57% 21.12% 33.68% 37.33%
TIJARIA 2023/12/01 3.92 Sideways 50MA-Support 6.30 -1.59% -1.59% 0.79% 0.00% 0.00% 5.56% 0.79%
TIJARIA 2023/12/12 2.61 Sideways Bullish 6.85 -0.73% -1.46% -2.92% -3.65% -1.46%
TIINDIA 2023/11/23 3.41 Strong Up Bullish 3422.45 1.12% -0.02% 0.90% -1.64% -3.82% 4.43% 6.84%
TIINDIA 2023/12/07 3.95 Strong Up Bullish 3412.60 4.74% 14.16% 13.38% 10.29% 8.76% 4.49%
TIINDIA 2023/11/22 9.94 Strong Up 50MA-Support 3730.35 -8.25% -7.22% -8.27% -7.43% -9.76% -8.52% -0.50%
TIIL 2023/12/12 2.97 Strong Up Bullish 2574.85 3.03% 4.76% 3.77% 4.88% 4.39%
TIDEWATER 2023/12/04 6.51 Strong Up Bullish 1354.15 0.41% 2.89% 1.03% 0.85% 1.41% -0.13%
TIDEWATER 2023/12/01 3.28 Strong Up Bullish 1360.90 -0.50% -0.09% 2.38% 0.53% 0.35% -1.76% -0.89%
TIDEWATER 2023/11/13 8.51 Weak Up 50MA-Support 1268.60 0.82% -0.38% 0.19% 1.06% 0.07% 3.98% 9.83% 5.39%
TIDEWATER 2023/11/28 3.57 Strong Up Bullish 1317.55 0.12% 0.88% 3.29% 2.78% 3.20% 4.40% 3.55%
TI 2023/11/23 4.23 Strong Up Bullish 262.15 -0.63% -2.06% -2.19% 1.34% 3.38% -1.87% -4.14%
TI 2023/11/15 3.04 Strong Up Bullish 277.45 -1.26% -1.98% -1.50% 1.06% 0.34% -4.25% -5.95% -11.79%
THYROCARE 2023/11/24 2.63 Sideways BullCross-50MA 569.65 -0.04% -1.02% -1.70% -0.58% 1.86% 7.67% 8.08%
THYROCARE 2023/12/06 9.05 Strong Up Bullish 617.80 0.40% -1.35% -0.72% -0.81% 0.37% -0.62%
THYROCARE 2023/12/05 2.77 Weak Up Bullish 585.45 5.53% 5.94% 4.10% 4.77% 4.67% 8.91%
THYROCARE 2023/12/21 5.32 Strong Up Bullish 658.65 2.60%
THOMASCOTT 2023/12/05 2.99 Weak Up Bullish 180.15 2.00% 4.02% 6.08% 8.19% 10.32% 18.79%
THOMASCOTT 2023/11/15 5.28 Strong Up Bullish 170.45 1.99% 4.02% 1.94% -0.09% -2.02% -0.35% 9.94% 23.17%
THOMASCOTT 2023/12/12 4.03 Strong Up Bullish 198.75 1.99% 4.03% 6.04% 5.64% 7.67%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 4.99% 3.84% 2.00% 2.92% 0.03% -0.82% -5.03%
THOMASCOOK 2023/12/04 4.31 Weak Up Bullish 154.55 -1.10% -2.85% -1.97% -4.72% -2.65% -6.86%
THOMASCOOK 2023/11/16 2.66 Weak Up Bullish 159.35 -2.82% -1.22% 0.22% -2.82% -1.82% -7.62% -7.59% -9.44%
THERMAX 2023/11/28 4.32 Strong Down Neutral 2574.55 -2.15% -1.54% 1.36% 4.99% 3.89% 5.87% 17.00%
THERMAX 2023/11/21 3.10 Strong Down Neutral 2687.75 -2.79% -2.52% -2.30% -4.21% -6.27% -0.04% 0.97% 16.96%
THERMAX 2023/11/29 3.40 Strong Down 200MA-Support 2519.15 0.63% 3.59% 7.30% 6.18% 6.66% 7.73% 18.41%
THERMAX 2023/11/30 9.11 Strong Down 200MA-Support 2535.00 2.94% 6.63% 5.51% 5.99% 6.45% 6.71% 18.02%
THEMISMED 2023/11/08 5.11 Weak Down BullCross-50MA 169.50 -5.49% -3.27% -3.57% -2.21% -3.92% -8.64% 0.97% 3.33% 7.70%
THEMISMED 2023/11/09 2.62 Weak Down BearCross-50MA 160.20 2.34% 2.03% 3.46% 1.65% -2.31% -3.40% 12.52% 15.61%
THEJO 2023/11/15 3.16 Strong Up Bullish 2147.80 0.13% 3.88% 3.18% 0.90% -2.38% -11.12% -9.36% -11.40%
THEJO 2023/12/01 3.08 Strong Up Bullish 2000.00 -0.15% -1.50% -2.89% -2.66% -1.69% -6.25% -6.84%
THEJO 2023/11/17 2.67 Strong Up Bullish 2231.20 -0.67% -2.87% -6.03% -7.51% -13.39% -10.50% -13.35% -18.75%
THEJO 2023/11/13 5.44 Strong Up Bullish 2051.25 4.71% 4.84% 8.77% 8.04% 5.65% -9.02% -5.31% -8.59%
THEJO 2023/11/24 2.61 Strong Up Bullish 1932.35 -2.08% -3.42% -1.21% 3.50% 3.35% 0.05% -1.52%
THEJO 2023/11/10 4.09 Strong Up Bullish 1810.05 13.33% 18.66% 18.81% 23.27% 22.44% 4.53% 8.84% 5.70%
THEJO 2023/11/28 3.61 Strong Up Bullish 1892.10 -1.36% 0.89% 5.70% 5.54% 4.12% 0.02% -1.11%
THEINVEST 2023/11/24 3.14 Weak Up Bullish 119.20 -4.99% -9.73% -5.49% -9.77% -9.82% -9.65% -10.70%
THEINVEST 2023/11/16 2.83 Sideways Bullish 96.40 -1.82% 7.26% 6.79% 11.46% 12.45% 11.57% 8.66% 9.13%
THEINVEST 2023/11/22 3.28 Sideways Bullish 107.45 0.88% 10.94% 5.40% 0.14% 4.84% 2.09% -2.56%
THEINVEST 2023/11/17 2.55 Sideways Bullish 94.65 9.24% 8.77% 13.52% 14.53% 25.94% 13.58% 13.79% 7.45%
THEINVEST 2023/11/23 2.68 Sideways Bullish 108.40 9.96% 4.47% -0.74% 3.92% -0.78% -3.37% 0.05%
THEINVEST 2023/11/28 6.47 Weak Up Bullish 113.25 -4.99% -0.53% -5.03% -5.08% -0.97% -3.49% -7.11%
THEINVEST 2023/11/21 3.43 Sideways Bullish 102.95 4.37% 5.29% 15.78% 10.00% 4.52% 11.17% 5.49% 3.06%
THEINVEST 2023/11/20 6.20 Sideways Bullish 103.40 -0.44% 3.92% 4.84% 15.28% 9.53% 8.46% 5.71% 1.45%
THANGAMAYL 2023/11/30 2.72 Weak Down 50MA-Support 1377.55 -0.40% 0.90% 3.00% 2.34% 1.28% 2.90% 3.20%
TGBHOTELS 2023/11/23 3.81 Sideways Bullish 15.40 9.74% 4.22% -0.97% 3.90% 9.09% 29.22% 17.53%
TGBHOTELS 2023/11/22 5.37 Sideways Bullish 14.00 10.00% 20.71% 14.64% 8.93% 14.29% 45.00% 31.79%
TFL 2023/11/28 5.36 Sideways Bullish 10.40 7.69% 14.90% 13.46% 13.94% 30.29% 34.13% 25.96%
TFL 2023/11/30 8.16 Sideways Bullish 11.95 -1.26% -0.84% 13.39% 16.32% 20.50% 12.13% 4.60%
TFL 2023/11/15 5.35 Sideways BullCross-50MA 10.45 -3.35% -1.44% -7.66% -5.26% -2.87% 14.35% 37.80% 24.88%
TFL 2023/12/06 5.96 Sideways Bullish 13.90 3.60% 3.96% 2.16% 0.36% -0.72% -9.71%
TFL 2023/11/29 5.80 Sideways Bullish 11.20 6.70% 5.36% 5.80% 20.98% 24.11% 23.21% 12.05%
TFL 2023/12/05 10.77 Sideways Bullish 13.55 2.58% 6.27% 6.64% 4.80% 2.95% -3.32%
TFCILTD 2023/11/15 3.53 Sideways Bullish 109.35 -0.09% 6.77% 6.63% 4.39% 5.76% 0.69% 0.96% 16.42%
TFCILTD 2023/11/17 5.43 Sideways Bullish 116.75 -0.13% -2.23% -0.94% -1.24% -1.07% -6.08% -6.81% 10.75%
TFCILTD 2023/11/16 3.09 Sideways Bullish 109.25 6.86% 6.73% 4.49% 5.86% 5.54% 0.18% -0.73% 26.00%
TFCILTD 2023/12/13 6.98 Weak Up Bullish 131.95 -3.94% -2.61% -3.52% 4.32% -2.01%
TFCILTD 2023/12/19 3.48 Weak Up Bullish 137.65 -6.07% 0.33% 0.33%
TEXRAIL 2023/11/29 5.13 Sideways Bullish 141.55 0.78% 0.21% 4.13% 5.09% 9.22% 13.67% 15.26%
TEXRAIL 2023/11/22 2.83 Sideways Bullish 154.10 0.94% 0.10% -1.91% -8.14% -7.43% 1.75% 10.74%
TEXRAIL 2023/11/17 3.21 Sideways Bullish 143.90 1.53% 3.65% 7.09% 8.10% 7.19% 2.43% 6.36% 13.38%
TEXRAIL 2023/12/15 2.52 Weak Up Bullish 176.00 0.82% 1.39% -7.30% -3.52% -1.68%
TEXRAIL 2023/11/21 3.49 Sideways Bullish 149.15 3.32% 4.29% 3.42% 1.34% -5.10% 3.65% 7.88% 16.02%
TEXMOPIPES 2023/12/15 4.25 Sideways BullCross-50MA 80.65 -4.65% -3.84% -11.04% -8.00% -7.19%
TEXMOPIPES 2023/11/09 2.83 Sideways Bullish 84.55 -4.97% -14.19% -16.68% -15.08% -16.44% -13.54% -15.20% -12.48%
TEXMOPIPES 2023/11/15 3.59 Sideways Neutral 70.45 1.92% 0.28% -1.99% -1.42% -1.77% 1.63% 2.56% 9.16%
TEXINFRA 2023/11/08 2.92 Weak Up Bullish 102.95 -2.87% -2.28% -5.20% -5.20% -7.82% 7.43% -2.62% -1.41% 4.27%
TEXINFRA 2023/12/19 4.74 Sideways Bullish 116.45 -11.38% -8.12% -7.81%
TERASOFT 2023/12/15 7.39 Weak Up Bullish 67.75 -4.35% -9.59% -7.23% -5.09% -6.57%
TERASOFT 2023/12/08 10.18 Sideways Bullish 54.35 -3.04% -3.40% -5.06% 13.89% 24.66% 16.47%
TERASOFT 2023/11/16 10.50 Sideways BullCross-50MA 46.75 -2.35% -4.71% -6.31% -7.27% -7.59% -3.10% 16.26% 31.02%
TERASOFT 2023/11/17 2.67 Sideways Bullish 45.65 -2.41% -4.05% -5.04% -5.37% -0.99% -0.55% 15.44% 37.68%
TERASOFT 2023/11/24 3.24 Sideways 50MA-Support 45.20 2.10% 0.00% 1.55% 0.22% 0.44% 16.59% 43.36%
TERASOFT 2023/12/14 7.77 Sideways Bullish 61.90 9.45% 4.68% -1.05% 1.53% 3.88%
TEMBO 2023/12/14 2.70 Weak Up Bullish 290.85 -0.60% -3.39% -3.82% -7.58% -3.92%
TEMBO 2023/11/09 3.27 Sideways 50MA-Support 242.65 1.30% 2.49% 2.08% 1.26% 3.44% -2.14% -3.54% 16.38%
TEMBO 2023/12/13 5.39 Weak Up Bullish 282.40 2.99% 2.37% -0.50% -0.94% -4.82%
TEMBO 2023/12/07 2.81 Sideways BullCross-50MA 239.35 5.58% 5.45% 5.91% 17.99% 21.52% 16.75%
TEMBO 2023/12/08 2.67 Sideways BullCross-50MA 252.70 -0.12% 0.32% 11.75% 15.10% 14.40% 10.41%
TEJASNET 2023/12/08 2.87 Weak Down 50MA-Resist 832.90 -2.13% -2.00% -1.52% -1.90% -1.70% 2.50%
TEJASNET 2023/12/20 4.32 Sideways 50MA-Resist 830.20 2.04% 2.83%
TEGA 2023/12/15 4.46 Sideways Bullish 1038.50 2.33% 1.47% -0.49% 3.44% 4.84%
TEGA 2023/12/20 5.41 Sideways Bullish 1033.45 3.94% 5.35%
TECHNOE 2023/11/17 4.39 Strong Up Bullish 671.65 8.14% 6.46% 6.44% 1.53% 2.01% 8.52% 15.89% 8.54%
TECHNOE 2023/11/09 5.31 Weak Up Bullish 576.40 4.52% 4.14% 6.21% 13.74% 16.52% 18.87% 26.46% 34.44%
TECHNOE 2023/11/10 6.15 Strong Up Bullish 602.45 -0.37% 1.62% 8.82% 11.49% 20.57% 15.21% 22.21% 25.89%
TECHNOE 2023/11/16 3.68 Strong Up Bullish 655.60 2.45% 10.79% 9.07% 9.05% 4.02% 7.63% 16.56% 16.52%
TECHNOE 2023/11/20 2.65 Strong Up Bullish 726.35 -1.56% -1.58% -6.11% -5.67% -4.44% 1.36% 3.16% -1.09%
TECHM 2023/11/09 2.64 Strong Down BearCross-200MA 1123.95 1.26% 0.66% 4.43% 7.41% 7.01% 6.58% 8.89% 8.20%
TECHM 2023/12/14 3.00 Strong Up Bullish 1264.70 3.27% 2.14% 1.32% -1.27% -1.15%
TECHM 2023/12/15 3.04 Strong Up Bullish 1306.10 -1.10% -1.89% -4.40% -4.29% -2.37%
TECHIN 2023/12/05 2.57 Sideways Bullish 14.25 2.81% -1.05% -0.35% 0.00% 2.46% -1.05%
TEAMLEASE 2023/12/14 2.90 Strong Up BullCross-50MA 2580.70 4.95% 13.38% 11.34% 10.23% 11.82%
TEAMLEASE 2023/11/13 2.80 Strong Down Neutral 2488.05 1.25% -0.21% 1.01% 1.20% 1.14% 4.14% 0.29% 8.86%
TEAMLEASE 2023/12/18 8.60 Strong Up Bullish 2925.95 -1.80% -2.78% -1.38% -0.68%
TEAMLEASE 2023/11/10 3.36 Strong Down Neutral 2457.60 1.24% 2.51% 1.03% 2.26% 2.45% 5.89% 2.71% 5.01%
TEAMLEASE 2023/12/15 4.51 Strong Up Bullish 2708.55 8.03% 6.08% 5.02% 6.54% 7.29%
TDPOWERSYS 2023/12/14 8.70 Weak Up Bullish 295.10 -1.49% -2.51% -2.10% -8.00% -9.23%
TDPOWERSYS 2023/11/08 3.16 Sideways 50MA-Support 259.80 4.79% 1.37% 4.52% 7.51% 6.08% 8.95% 6.43% 3.46% 2.98%
TDPOWERSYS 2023/11/09 2.79 Sideways Bullish 272.25 -3.27% -0.26% 2.59% 1.23% -1.71% 2.17% 1.93% 2.17%
TCS 2023/12/15 3.64 Strong Up Bullish 3861.00 -0.05% -1.16% -2.10% -1.90% -0.96%
TCS 2023/11/16 2.63 Strong Down BullCross-50MA 3497.85 0.13% 0.62% 0.35% 0.92% 0.30% 0.39% 3.68% 9.10%
TCLCONS 2023/12/19 2.91 Sideways Neutral 22.40 1.79% 3.79% 5.80%
TCIEXP 2023/11/16 6.53 Strong Down 50MA-Resist 1390.65 1.74% 2.77% 2.90% 2.86% 3.24% 0.96% 0.97% 1.29%
TBZ 2023/12/21 5.54 Sideways Bullish 136.80 -0.07%
TBZ 2023/12/20 10.97 Sideways 50MA-Support 128.75 6.25% 6.17%
TATVA 2023/12/01 3.67 Sideways BullCross-50MA 1564.95 -1.47% -0.67% 1.04% 1.25% -0.10% 2.41% 0.17%
TATATECH 2023/12/12 0.00 Strong Down Unknown 1233.25 1.39% 0.81% 0.73% -0.32% 0.67%
TATATECH 2023/12/21 0.00 Strong Down Unknown 1208.90 -0.01%
TATATECH 2023/12/11 0.00 Strong Down Unknown 1237.35 -0.33% 1.05% 0.48% 0.39% -0.65%
TATATECH 2023/12/13 0.00 Strong Down Unknown 1250.35 -0.56% -0.65% -1.69% -0.70% -3.93%
TATATECH 2023/12/08 0.00 Strong Down Unknown 1192.55 3.76% 3.41% 4.85% 4.26% 4.16% 1.36%
TATATECH 2023/12/01 0.00 Unknown Unknown 1220.60 -2.29% -2.36% -2.63% -2.86% -2.30% 1.77% -0.97%
TATATECH 2023/12/20 0.00 Strong Down Unknown 1201.15 0.65% 0.63%
TATATECH 2023/11/30 0.00 Unknown Unknown 1313.00 -7.04% -9.17% -9.23% -9.48% -9.70% -5.31% -7.93%
TATATECH 2023/12/05 0.00 Unknown Unknown 1191.85 -0.28% -0.52% 0.06% 3.82% 3.47% 4.17%
TATATECH 2023/12/06 0.00 Unknown Unknown 1188.50 -0.24% 0.34% 4.11% 3.77% 5.20% 1.06%
TATATECH 2023/12/18 0.00 Strong Down Unknown 1229.25 1.00% -2.29% -1.66% -1.67%
TATATECH 2023/12/19 0.00 Strong Down Unknown 1241.55 -3.25% -2.63% -2.64%
TATATECH 2023/12/14 0.00 Strong Down Unknown 1243.30 -0.09% -1.13% -0.14% -3.39% -2.77%
TATATECH 2023/12/15 0.00 Strong Down Unknown 1242.20 -1.04% -0.05% -3.30% -2.68% -2.69%
TATATECH 2023/12/04 0.00 Unknown Unknown 1192.65 -0.07% -0.35% -0.58% -0.01% 3.75% 3.07%
TATATECH 2023/12/07 0.00 Unknown Unknown 1185.70 0.58% 4.36% 4.01% 5.45% 4.86% 1.96%
TATAPOWER 2023/12/06 2.96 Strong Up Bullish 294.15 10.76% 9.99% 13.43% 12.46% 14.96% 8.84%
TATAPOWER 2023/12/07 6.69 Strong Up Bullish 325.80 -0.69% 2.41% 1.53% 3.79% 2.95% 0.84%
TATAPOWER 2023/11/29 2.69 Weak Up Bullish 273.40 -2.01% 0.95% 2.98% 2.96% 7.59% 23.68% 17.10%
TATAPOWER 2023/12/01 2.70 Weak Up Bullish 276.00 2.01% 1.99% 6.58% 18.04% 17.23% 20.72% 18.35%
TATAPOWER 2023/12/08 2.90 Strong Up Bullish 323.55 3.12% 2.24% 4.51% 3.66% 2.98% 0.96%
TATAPOWER 2023/11/28 2.83 Weak Up Bullish 270.80 0.96% -1.07% 1.92% 3.97% 3.95% 22.16% 24.04%
TATAMTRDVR 2023/11/15 2.78 Weak Up Bullish 453.50 1.14% 2.05% 0.97% 1.64% 1.68% 5.36% 6.46% 8.00%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95% -0.64%
TATAMETALI 2023/11/24 3.30 Weak Up Bullish 965.95 1.11% 1.74% 2.48% 3.93% 4.61% 4.53% 9.47%
TATAMETALI 2023/11/30 2.52 Strong Up Bullish 989.90 1.42% 2.08% 2.53% 2.53% 1.16% 3.81% 2.55%
TATAINVEST 2023/11/17 11.77 Strong Up Bullish 3908.90 15.17% 9.60% 6.94% 5.70% 6.01% 6.34% 8.15% 4.58%
TATAINVEST 2023/11/20 10.99 Strong Up Bullish 4501.75 -4.83% -7.14% -8.22% -7.95% -10.21% -8.94% -6.13% -7.33%
TATAINVEST 2023/11/21 4.74 Strong Up Bullish 4284.15 -2.42% -3.56% -3.28% -5.65% -4.38% -3.55% -0.79% -1.98%
TATAELXSI 2023/12/12 5.62 Strong Up Bullish 8901.90 -0.48% 0.94% 1.70% 2.08% -0.01%
TATACONSUM 2023/12/20 3.25 Weak Up Bullish 976.30 0.31% 1.69%
TATACONSUM 2023/12/19 3.28 Weak Up Bullish 966.15 1.05% 1.36% 2.76%
TATACOMM 2023/11/24 2.78 Strong Down 50MA-Resist 1723.75 -2.34% -0.61% -1.06% -3.71% -3.53% -0.97% 4.93%
TATACOMM 2023/11/30 10.91 Strong Down Neutral 1705.55 -2.68% -2.50% -1.57% -2.15% 0.06% 2.59% 1.37%
TATACOFFEE 2023/12/19 2.88 Weak Up Bullish 287.65 1.13% 1.16% 2.47%
TATACOFFEE 2023/12/20 5.15 Weak Up Bullish 290.90 0.03% 1.32%
TATACHEM 2023/12/15 2.66 Strong Up Bearish 1030.00 0.41% 0.32% -4.02% -1.98% -0.77%
TATACHEM 2023/12/06 4.98 Weak Up BullCross-200MA 1011.90 0.63% -1.49% 0.61% -0.61% -0.51% -2.30%
TARSONS 2023/12/14 3.87 Sideways BullCross-50MA 496.85 1.32% 3.43% 1.85% -1.92% 11.37%
TARSONS 2023/12/21 10.77 Weak Up BullCross-200MA 553.35 -1.46%
TARSONS 2023/11/30 5.60 Sideways Bearish 453.40 4.04% 3.69% 3.14% 2.43% 2.96% 9.58% 22.04%
TARMAT 2023/12/05 8.62 Sideways BullCross-50MA 86.90 -0.69% 2.59% -2.01% -1.44% -3.62% 1.90%
TARMAT 2023/12/07 2.92 Sideways Bullish 89.15 -4.49% -3.93% -6.06% -2.19% -3.31% -5.95%
TARC 2023/12/19 2.55 Weak Up Bullish 142.55 -8.31% -6.91% -2.84%
TARAPUR 2023/12/06 3.29 Sideways Bullish 6.60 -0.76% -2.27% -3.79% -5.30% -6.82% -14.39%
TARAPUR 2023/12/04 7.01 Sideways Bullish 6.00 5.00% 10.00% 9.17% 7.50% 5.83% -2.50%
TARAPUR 2023/12/01 9.47 Sideways Bullish 5.75 4.35% 9.57% 14.78% 13.91% 12.17% 3.48% -5.22%
TARAPUR 2023/12/05 4.40 Sideways Bullish 6.30 4.76% 3.97% 2.38% 0.79% -0.79% -8.73%
TARAPUR 2023/11/30 3.49 Sideways Bullish 5.50 4.55% 9.09% 14.55% 20.00% 19.09% 10.00% 0.91%
TARAPUR 2023/11/28 6.17 Sideways Bullish 5.00 5.00% 10.00% 15.00% 20.00% 26.00% 25.00% 15.00%
TANLA 2023/12/14 4.90 Strong Up Bullish 1073.00 2.10% 1.87% 1.20% -2.00% 0.80%
TANLA 2023/12/13 13.99 Strong Up BullCross-50MA 1090.90 -1.64% 0.43% 0.20% -0.46% -3.61%
TALBROAUTO 2023/11/21 5.33 Strong Up Bullish 323.65 -2.97% -3.15% -5.22% -6.09% -9.21% -8.28% -4.39% -6.19%
TALBROAUTO 2023/11/20 5.29 Weak Up Bullish 281.70 14.89% 11.48% 11.27% 8.89% 7.90% 5.59% 8.96% 5.36%
TAKE 2023/11/17 2.97 Sideways BearCross-50MA 20.55 0.24% 0.00% 4.62% 5.84% 8.52% 2.68% 8.27% 11.68%
TAKE 2023/11/08 3.43 Sideways 50MA-Support 21.90 -4.34% -4.57% -2.97% -0.68% -2.97% -0.68% -3.42% 2.28% 10.27%
TAKE 2023/12/07 3.56 Sideways BullCross-50MA 22.85 0.88% -2.63% -1.97% -2.19% 0.88% 3.72%
TAKE 2023/12/18 3.90 Sideways Bullish 24.80 2.62% -7.46% -4.44% -2.62%
TAKE 2023/12/14 3.18 Sideways Bullish 23.05 1.95% 7.59% 10.41% -0.43% 2.82%
TAKE 2023/12/08 3.73 Sideways Bullish 23.05 -3.47% -2.82% -3.04% 0.00% 1.95% 4.77%
TAKE 2023/12/20 2.64 Sideways Bullish 22.95 3.27% 5.23%
TAKE 2023/12/19 3.15 Sideways Bullish 25.45 -9.82% -6.88% -5.11%
TAJGVK 2023/12/07 4.02 Sideways BullCross-50MA 234.45 -0.28% 0.23% -1.17% -1.83% -1.77% -3.65%
TAJGVK 2023/11/08 2.57 Sideways BearCross-200MA 222.00 -1.24% -1.60% -0.45% 0.95% 0.11% 0.14% -0.29% 4.37% 2.12%
TAINWALCHM 2023/11/08 2.60 Sideways 50MA-Resist 127.15 4.40% 2.99% 2.75% 3.66% 2.83% 5.70% 5.15% 19.35% 12.86%
TAINWALCHM 2023/11/09 4.36 Sideways BullCross-50MA 132.75 -1.36% -1.58% -0.72% -1.51% -3.62% -2.67% 0.64% 13.03%
TAINWALCHM 2023/12/08 2.84 Weak Up Bullish 154.50 4.11% -1.78% -2.88% -4.53% -5.57% -7.12%
TAINWALCHM 2023/12/07 7.57 Weak Up Bullish 153.50 0.65% 4.79% -1.14% -2.25% -3.91% -4.72%
TAINWALCHM 2023/12/06 9.13 Sideways 50MA-Support 146.35 4.89% 5.57% 9.91% 3.69% 2.53% -4.54%
TAINWALCHM 2023/11/20 3.11 Sideways 50MA-Support 131.30 2.06% 3.20% 2.36% -1.60% 3.50% 0.69% 15.58% 11.39%
TAINWALCHM 2023/11/21 5.30 Sideways 50MA-Support 134.00 1.12% 0.30% -3.58% 1.42% 0.37% 9.22% 11.98% 7.09%
SYNGENE 2023/11/28 2.52 Weak Down 50MA-Support 750.55 -0.35% 0.22% -0.51% -0.69% -2.28% -6.26% -6.34%
SYNGENE 2023/12/11 2.78 Strong Up BearCross-200MA 712.65 -1.28% -1.96% -2.32% -1.48% -1.29%
SYNCOMF 2023/11/23 4.97 Sideways Bullish 12.65 -1.58% -7.51% -5.14% -7.11% -7.11% -8.70% -5.14%
SYNCOMF 2023/11/09 6.19 Sideways Bullish 10.30 -1.94% 0.97% 0.49% -1.46% -3.40% 20.87% 12.62% 19.90%
SYNCOMF 2023/11/24 2.62 Sideways Bullish 12.45 -6.02% -3.61% -5.62% -5.62% -6.83% -6.83% -4.42%
SYNCOMF 2023/11/22 3.95 Sideways Bullish 11.00 15.00% 13.18% 6.36% 9.09% 6.82% 1.82% 10.91%
SYMPHONY 2023/12/08 2.67 Weak Up Bearish 883.80 -0.33% 0.20% -1.11% -1.02% -1.14% -0.64%
SYMPHONY 2023/12/04 2.97 Weak Up 50MA-Support 878.10 0.81% 0.83% 1.16% 0.65% 0.32% -0.52%
SYMPHONY 2023/12/20 10.19 Sideways 50MA-Support 876.75 0.06% 0.16%
SYMPHONY 2023/12/18 2.53 Sideways 50MA-Support 873.50 0.28% 0.37% 0.44% 0.53%
SWSOLAR 2023/12/05 2.69 Strong Up Bearish 369.80 4.99% 10.17% 8.99% 14.44% 16.04% 19.81%
SWSOLAR 2023/12/07 4.57 Strong Up Bearish 407.40 -1.07% 3.88% 5.33% 4.17% 4.10% 3.92%
SWSOLAR 2023/12/15 3.35 Strong Up Bearish 411.85 4.99% 7.58% 2.59% 2.79% 6.87%
SWSOLAR 2023/12/12 3.51 Strong Up Bearish 429.10 -1.10% -1.17% -4.02% 0.77% 3.25%
SWSOLAR 2023/11/24 4.59 Weak Up Bearish 340.15 0.94% -0.59% -1.82% 3.07% 8.22% 24.42% 27.12%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00%
SWARAJENG 2023/12/18 9.30 Strong Up Bullish 2508.65 -0.76% -5.26% -4.10% -2.47%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 0.70% 0.04% -0.14% 7.75% 10.49% 8.83%
SWANENERGY 2023/12/14 2.56 Strong Up Bullish 501.35 2.54% -1.36% -0.15% -0.31% -1.55%
SWANENERGY 2023/11/13 3.61 Strong Up Bullish 429.90 0.88% -0.58% -0.13% -0.07% -1.58% -1.93% 2.26% 19.59%
SWANENERGY 2023/12/05 3.78 Strong Up Bullish 448.35 -1.95% 0.86% 3.78% 4.51% 3.83% 11.65%
SVPGLOB 2023/12/18 4.01 Sideways 50MA-Support 8.95 4.47% 6.15% 8.94% 13.97%
SVPGLOB 2023/12/20 3.58 Sideways Bearish 9.50 2.63% 7.37%
SVPGLOB 2023/12/19 5.50 Sideways Bearish 9.35 1.60% 4.28% 9.09%
SVLL 2023/12/15 8.37 Sideways Bullish 179.00 1.96% -0.95% -0.89% -2.49% -1.12%
SUZLON 2023/11/30 6.40 Sideways Bullish 40.75 -3.31% -1.60% -2.70% -4.42% -4.17% -8.34% -8.96%
SUVIDHAA 2023/11/23 3.34 Sideways Bullish 5.55 0.00% -2.70% -5.41% -3.60% 0.90% 8.11% 36.04%
SUVIDHAA 2023/11/13 3.35 Sideways Bullish 5.15 2.91% 7.77% 12.62% 17.48% 11.65% 1.94% 15.53% 46.60%
SUVIDHAA 2023/12/14 4.75 Sideways Bullish 7.20 4.86% 9.72% 14.58% 11.81% 16.67%
SUVIDHAA 2023/11/21 4.04 Sideways Bullish 5.75 -4.35% -3.48% -3.48% -6.09% -8.70% 3.48% 20.00% 51.30%
SUVIDHAA 2023/11/15 2.92 Sideways Bullish 5.30 4.72% 9.43% 14.15% 8.49% 3.77% 0.94% 16.98% 49.06%
SUVIDHAA 2023/12/20 5.85 Sideways Bullish 8.05 4.35% 8.07%
SUVENPHAR 2023/11/10 2.69 Sideways BullCross-50MA 580.70 -0.47% -1.81% -1.76% -0.14% 2.19% 11.83% 14.91% 15.94%
SUVENPHAR 2023/11/28 4.00 Weak Up Bullish 649.40 0.92% 1.59% 3.84% 3.94% 2.76% 7.14% 5.89%
SUULD 2023/11/29 3.15 Sideways Bearish 6.90 -1.45% -2.90% 1.45% 6.52% 11.59% 31.88% 21.01%
SUULD 2023/12/11 6.77 Sideways Bearish 8.85 4.52% 2.82% 1.13% -0.56% -2.26%
SUULD 2023/12/12 2.84 Sideways Bearish 9.25 -1.62% -3.24% -4.86% -6.49% -8.11%
SUULD 2023/12/06 2.52 Sideways Bearish 7.70 4.55% 9.74% 14.94% 20.13% 18.18% 8.44%
SUTLEJTEX 2023/11/30 6.30 Sideways Bullish 63.35 5.92% 7.58% 2.92% 3.47% 2.53% 3.39% -3.95%
SUTLEJTEX 2023/11/29 3.12 Sideways 50MA-Support 59.55 6.38% 12.68% 14.44% 9.49% 10.08% 5.54% -1.26%
SUTLEJTEX 2023/12/01 5.28 Sideways Bullish 67.10 1.56% -2.83% -2.31% -3.20% -3.73% -3.58% -8.05%
SURYODAY 2023/11/09 2.67 Sideways 50MA-Support 166.85 -5.33% -0.42% -0.15% -1.68% -1.23% -4.64% -4.55% -2.04%
SURYODAY 2023/11/10 3.37 Sideways BearCross-50MA 157.95 5.19% 5.48% 3.86% 4.34% 3.29% 0.06% -2.98% 4.78%
SURYAROSNI 2023/11/30 2.96 Strong Down 50MA-Resist 499.60 1.31% 2.57% 1.74% -0.38% -0.20% -0.22% 15.83%
SURYAROSNI 2023/12/18 4.10 Sideways BullCross-50MA 557.05 3.49% 2.56% 3.89% 8.80%
SURYAROSNI 2023/12/19 2.78 Weak Up Bullish 576.50 -0.90% 0.38% 5.13%
SURYALAXMI 2023/11/23 4.07 Sideways BullCross-50MA 65.90 9.10% 14.72% 10.55% 12.29% 11.23% 6.68% 6.68%
SURYALAXMI 2023/11/24 5.03 Sideways 50MA-Support 71.90 5.15% 1.32% 2.92% 1.95% 1.39% 2.64% -0.90%
SURYALAXMI 2023/11/28 5.34 Sideways Bullish 75.60 -3.64% -2.12% -3.04% -3.57% -5.09% -4.96% -6.08%
SURANAT&P 2023/12/12 10.88 Sideways BullCross-50MA 13.20 8.33% 2.27% 9.09% 30.68% 23.48%
SURANAT&P 2023/12/15 3.88 Sideways Bullish 14.40 19.79% 13.19% 5.56% 10.07% 12.15%
SURANAT&P 2023/12/18 6.21 Sideways Bullish 17.25 -5.51% -11.88% -8.12% -6.38%
SURANAT&P 2023/12/19 2.78 Sideways Bullish 16.30 -6.75% -2.76% -0.92%
SURANAT&P 2023/12/13 7.21 Sideways Bullish 14.30 -5.59% 0.70% 20.63% 13.99% 6.29%
SURANASOL 2023/11/20 4.06 Sideways Bullish 29.00 -0.69% -3.79% -4.14% -2.24% 0.17% -8.10% 11.21% 15.17%
SURANASOL 2023/11/08 2.56 Sideways Bullish 26.00 -5.77% -6.92% -1.54% 0.38% -1.92% 6.92% 4.62% 24.04% 25.38%
SURANASOL 2023/11/17 8.01 Sideways Bullish 28.95 0.17% -0.52% -3.63% -3.97% -2.07% -4.66% -7.08% 13.47%
SURANASOL 2023/12/12 5.20 Sideways Bullish 32.25 19.84% 8.99% 10.23% 5.12% 7.13%
SURANASOL 2023/12/14 2.77 Sideways Bullish 35.15 1.14% -3.56% -1.71% -6.54% -4.98%
SURANASOL 2023/12/13 6.66 Sideways Bullish 38.65 -9.06% -8.02% -12.29% -10.61% -15.01%
SUPRIYA 2023/11/28 3.25 Weak Up Bullish 280.40 1.91% 3.89% 0.70% 1.03% 0.43% -1.50% -1.77%
SUPRIYA 2023/11/08 2.53 Weak Down 200MA-Support 244.10 4.38% 4.36% 3.75% 2.19% 0.66% 2.29% 15.67% 13.15% 21.69%
SUPRIYA 2023/11/24 8.25 Sideways BullCross-50MA 276.30 1.48% 3.42% 5.43% 2.19% 2.53% -2.21% -0.18%
SUPREMEINF 2023/11/17 3.83 Sideways Bullish 31.55 1.90% 3.80% 5.86% 7.92% 9.98% 20.92% 33.12% 50.55%
SUPREMEINF 2023/12/12 3.17 Sideways Bullish 42.80 1.64% 3.62% 5.61% 7.48% 9.58%
SUPREMEINF 2023/12/13 4.48 Sideways Bullish 43.50 1.95% 3.91% 5.75% 7.82% 9.20%
SUPREMEINF 2023/11/24 6.36 Sideways Bullish 34.70 1.87% 3.89% 5.91% 7.93% 9.94% 21.04% 32.56%
SUPREMEIND 2023/11/30 6.50 Strong Down BullCross-50MA 4431.15 0.67% 6.37% 4.42% 3.33% 2.15% 0.41% 0.54%
SUPREMEENG 2023/11/28 5.19 Sideways Bullish 1.10 4.55% 0.00% -4.55% -9.09% -13.64% -13.64% -4.55%
SUPREMEENG 2023/11/29 3.02 Sideways Bullish 1.15 -4.35% -8.70% -13.04% -17.39% -17.39% -13.04% -8.70%
SUPREMEENG 2023/11/09 2.57 Sideways BearCross-50MA 0.75 0.00% 0.00% 6.67% 6.67% 6.67% 40.00% 33.33% 33.33%
SUPREMEENG 2023/11/08 5.37 Sideways 50MA-Support 0.80 -6.25% -6.25% -6.25% 0.00% 0.00% 25.00% 31.25% 18.75% 31.25%
SUPREMEENG 2023/11/16 2.88 Sideways BearCross-200MA 0.80 0.00% 6.25% 12.50% 18.75% 25.00% 31.25% 18.75% 31.25%
SUPREMEENG 2023/11/24 2.50 Sideways Bullish 1.05 4.76% 9.52% 4.76% 0.00% -4.76% -9.52% -4.76%
SUPERSPIN 2023/12/04 2.93 Sideways Bullish 9.25 -1.62% 1.08% -0.54% -1.08% -2.70% -5.95%
SUPERHOUSE 2023/12/15 3.81 Weak Up Bullish 244.40 2.97% 0.63% -4.95% -1.47% 0.04%
SUPERHOUSE 2023/12/01 2.91 Sideways 50MA-Support 235.90 1.23% -0.66% -0.36% -0.97% -1.48% 3.60% 3.65%
SUPERHOUSE 2023/12/18 2.70 Weak Up Bullish 251.65 -2.27% -7.69% -4.31% -2.84%
SUPERHOUSE 2023/11/22 5.58 Sideways BullCross-50MA 235.35 -1.51% -1.51% -1.70% -1.40% -1.15% -0.74% 0.72%
SUNTV 2023/12/20 2.78 Weak Up Bullish 677.95 2.35% 7.02%
SUNTECK 2023/11/21 5.43 Sideways Bullish 472.30 -0.57% 4.51% 3.92% 5.47% 5.85% 4.47% 0.98% -9.23%
SUNTECK 2023/12/13 8.54 Strong Up 50MA-Support 476.95 -0.38% -0.27% -1.77% -3.65% -8.52%
SUNTECK 2023/11/23 6.25 Sideways Bullish 493.60 -0.57% 0.92% 1.29% 0.94% 1.75% -0.07% -3.64%
SUNPHARMA 2023/11/30 2.56 Strong Up Bullish 1225.85 0.44% 0.43% 1.12% 1.18% 1.10% 0.44% 0.62%
SUNFLAG 2023/11/16 4.03 Sideways Bullish 199.95 -2.78% -6.10% 2.23% 1.05% -1.78% -3.35% 3.38% 12.15%
SUNFLAG 2023/12/15 8.38 Weak Up Bullish 222.50 1.71% 0.79% -8.07% -4.54% -5.64%
SUNFLAG 2023/12/05 2.96 Weak Up Bullish 203.45 1.23% 2.53% 1.60% 1.57% -1.82% 10.22%
SUNFLAG 2023/11/21 3.97 Sideways BullCross-50MA 204.40 -1.15% -3.91% -4.79% -3.60% -4.87% 0.76% -1.22% 2.72%
SUNFLAG 2023/11/15 4.11 Weak Down BullCross-50MA 196.10 1.96% -0.87% -4.26% 4.23% 3.03% -0.84% 6.37% 15.40%
SUNDRMFAST 2023/12/08 4.46 Weak Down 50MA-Resist 1249.15 -0.58% -1.74% -0.76% -0.52% 0.20% 0.83%
SUNDRMFAST 2023/11/29 4.57 Strong Down 50MA-Resist 1237.40 -0.03% -0.27% 2.84% 1.67% 1.87% 0.18% 0.89%
SUNDRMFAST 2023/12/07 2.58 Weak Down BearCross-50MA 1249.50 -0.03% -0.61% -1.76% -0.79% -0.55% -0.98%
SUNDRMBRAK 2023/11/21 6.67 Sideways Bullish 627.25 -0.42% 0.41% -2.29% -4.00% -3.55% 6.80% 8.51% 1.36%
SUNDRMBRAK 2023/11/28 4.48 Weak Up Bullish 602.15 0.47% 3.68% 6.73% 7.54% 10.88% 12.29% 9.62%
SUNDARMHLD 2023/11/08 3.61 Weak Up Bullish 157.80 1.58% 2.57% 1.52% 6.05% 8.90% 0.51% -1.84% -3.39% -7.22%
SUNDARMFIN 2023/11/29 5.68 Weak Up BullCross-50MA 3373.75 1.02% -0.55% 1.23% 1.18% 0.49% 3.63% 4.54%
SUNDARMFIN 2023/11/30 2.89 Strong Up Bullish 3408.10 -1.55% 0.21% 0.16% -0.52% -1.47% 4.66% 4.60%
SUNDARAM 2023/12/18 5.69 Sideways Bullish 3.40 -1.47% -2.94% -4.41% -5.88%
SUNDARAM 2023/12/15 3.27 Sideways Bullish 3.30 3.03% 1.52% 0.00% -1.52% -3.03%
SUMMITSEC 2023/11/20 5.73 Strong Up Bullish 1284.60 2.97% 3.82% 1.31% 9.20% 10.84% 11.12% 7.50% 0.44%
SUMMITSEC 2023/11/24 3.38 Strong Up Bullish 1402.75 1.51% -2.80% -2.59% -1.87% 1.78% -1.48% -1.20%
SUMIT 2023/11/08 3.09 Sideways BearCross-50MA 28.65 0.52% -3.32% 6.28% 11.52% 16.93% 31.59% 65.10% 84.99% 76.09%
SUMIT 2023/11/28 4.61 Sideways Bearish 40.95 4.88% 10.01% 15.51% 21.25% 27.23% 29.43% 26.74%
SUMIT 2023/11/20 3.38 Sideways Bearish 36.40 0.69% -1.24% 3.57% 7.14% 12.50% 43.13% 45.60% 39.15%
SUMIT 2023/12/01 3.16 Sideways Bearish 47.30 4.97% 10.15% 15.64% 20.72% 17.02% 5.71% 6.66%
SUMIT 2023/11/13 2.62 Sideways BullCross-50MA 30.45 4.93% 10.02% 15.44% 19.54% 20.36% 41.05% 79.64% 64.20%
SUMIT 2023/12/06 3.83 Weak Up Bullish 54.70 4.39% 1.19% -3.84% -3.11% -6.22% -7.59%
SUMICHEM 2023/11/30 3.00 Sideways BullCross-50MA 406.95 0.79% 0.43% 0.87% 1.40% 1.98% -0.84% -0.06%
SULA 2023/11/29 3.36 Sideways Neutral 460.25 0.88% 2.23% 2.23% 2.63% 2.16% 2.02% -0.20%
SULA 2023/11/28 4.61 Sideways BearCross-50MA 460.75 -0.11% 0.77% 2.12% 2.12% 2.52% 1.51% 2.56%
SUKHJITS 2023/12/04 11.84 Weak Up Bullish 462.90 3.37% 0.70% 3.52% 2.45% 4.86% 14.96%
SUKHJITS 2023/12/05 2.52 Weak Up Bullish 478.50 -2.58% 0.15% -0.89% 1.44% 0.18% 8.36%
SUKHJITS 2023/12/18 8.47 Strong Up Bullish 532.15 -2.57% -9.51% -7.51% -6.67%
SUDARSCHEM 2023/12/14 3.31 Weak Up Bullish 499.75 2.19% 4.21% 4.81% 0.30% 4.06%
SUDARSCHEM 2023/12/06 3.04 Sideways 50MA-Support 489.20 -0.38% -0.28% 0.48% -0.26% 0.05% 2.46%
SUDARSCHEM 2023/12/15 4.72 Weak Up Bullish 510.70 1.98% 2.57% -1.85% 1.83% 5.13%
SUBROS 2023/12/13 3.38 Strong Up Bullish 525.65 3.02% -2.02% -1.30% 6.55% 4.53%
SUBROS 2023/11/10 7.13 Sideways Bullish 406.55 0.54% 0.46% 1.44% 1.53% 0.50% 6.04% 9.11% 33.21%
SUBROS 2023/11/28 2.64 Weak Up Bullish 431.10 -0.94% -1.22% -0.03% 1.06% 2.90% 15.16% 29.92%
SUBROS 2023/12/11 8.09 Strong Up Bullish 499.60 -0.63% 5.21% 8.40% 3.09% 3.84%
SUBROS 2023/11/24 8.76 Weak Up Bullish 429.55 0.36% -0.58% -0.86% 0.33% 1.42% 16.31% 20.78%
SUBEXLTD 2023/12/06 4.50 Sideways Bullish 34.10 0.29% -2.05% -1.32% 4.69% 7.77% -1.32%
SUBEXLTD 2023/12/05 2.60 Sideways 50MA-Support 32.90 3.65% 3.95% 1.52% 2.28% 8.51% 12.01%
SUBEXLTD 2023/12/18 3.73 Sideways Bullish 37.90 -2.77% -11.21% -8.31% -6.33%
SUBEXLTD 2023/12/13 2.97 Sideways Bullish 36.75 -2.99% -5.03% 3.13% 0.27% -8.44%
SUBEXLTD 2023/12/04 2.63 Sideways BullCross-50MA 32.50 1.23% 4.92% 5.23% 2.77% 3.54% 16.62%
SUBEXLTD 2023/12/12 4.97 Sideways Bullish 35.70 2.94% -0.14% -2.24% 6.16% 3.22%
SUBEXLTD 2023/11/17 2.80 Sideways BullCross-50MA 32.75 -2.29% -3.66% -4.89% -0.76% -3.21% -0.76% 2.75% 2.75%
STYRENIX 2023/11/22 2.68 Strong Up Bullish 1440.05 1.83% 0.10% 1.67% 2.14% 0.72% 5.99% 5.09%
STOVEKRAFT 2023/11/22 4.26 Weak Down Neutral 501.40 -4.26% -4.36% -6.25% -7.70% -4.22% -3.68% -4.80%
STOVEKRAFT 2023/11/23 2.64 Weak Down Neutral 480.05 -0.10% -2.08% -3.59% 0.04% 1.35% 1.11% -0.76%
STLTECH 2023/11/16 4.08 Weak Down BullCross-50MA 157.15 0.25% -2.90% -5.19% -7.06% -3.40% -5.76% -6.05% -5.41%
STERTOOLS 2023/12/12 3.25 Sideways BullCross-50MA 358.40 -2.93% -4.30% -4.17% -3.50% -3.72%
STERTOOLS 2023/11/21 3.17 Weak Down BullCross-50MA 360.90 0.19% -0.89% -2.05% -3.14% -3.44% -6.82% -3.60% -4.96%
STEL 2023/11/16 5.19 Strong Up Bullish 266.05 0.92% 2.09% 5.37% 3.68% 6.58% 10.88% 4.04% 10.51%
STEELXIND 2023/11/22 2.84 Sideways Bearish 10.95 -4.11% -6.85% -4.57% -5.94% -7.76% -10.50% -10.05%
STEELXIND 2023/11/20 3.55 Sideways Bearish 9.95 8.04% 10.05% 5.53% 2.51% 5.03% -2.01% -1.01% -0.50%
STEELXIND 2023/11/21 5.52 Sideways Bearish 10.75 1.86% -2.33% -5.12% -2.79% -4.19% -9.30% -8.84% -6.05%
STEELXIND 2023/11/17 3.98 Sideways 50MA-Resist 9.30 6.99% 15.59% 17.74% 12.90% 9.68% 6.99% 6.45% 6.45%
STEELXIND 2023/11/15 3.19 Sideways Bearish 8.35 3.59% 11.38% 19.16% 28.74% 31.14% 20.96% 17.37% 23.95%
STEELCITY 2023/11/22 2.63 Sideways BullCross-50MA 67.15 1.49% -0.15% 0.07% -1.41% -0.15% 1.12% 8.04%
STEELCITY 2023/12/08 10.37 Sideways Bullish 73.55 -2.04% -5.71% -2.86% -1.36% -2.86% -4.21%
STEELCAS 2023/12/11 12.38 Weak Down 50MA-Resist 613.45 -1.12% -0.90% -2.06% -0.24% 1.83%
STCINDIA 2023/12/12 5.89 Weak Up Bullish 135.55 2.91% 1.25% 0.55% 0.22% 0.33%
STCINDIA 2023/12/07 8.52 Sideways Bullish 132.80 -1.77% -3.09% 2.07% 5.05% 3.35% 1.58%
STCINDIA 2023/12/05 3.82 Sideways Bullish 130.90 -1.07% 1.45% -0.34% -1.68% 3.55% 3.90%
STARTECK 2023/11/17 6.57 Strong Up Bullish 256.35 -9.99% -16.93% -13.15% -14.73% -15.12% -15.31% -2.57% -6.90%
STARTECK 2023/11/16 2.66 Strong Up Bullish 219.20 16.95% 5.27% -2.85% 1.57% -0.27% -1.28% 15.28% 16.35%
STARPAPER 2023/12/05 2.67 Sideways 50MA-Support 224.05 2.83% 1.38% 1.18% 1.38% 2.81% 2.66%
STARPAPER 2023/12/06 4.34 Sideways Bullish 230.40 -1.41% -1.61% -1.41% -0.02% 0.26% -3.04%
STARHEALTH 2023/12/01 3.00 Weak Down BearCross-50MA 560.40 -1.70% -0.70% -0.40% 2.03% 0.37% -2.72% -6.78%
STARHEALTH 2023/11/30 3.10 Weak Down BullCross-50MA 578.00 -3.04% -4.70% -3.73% -3.43% -1.08% -4.50% -11.36%
STARHEALTH 2023/11/21 3.64 Weak Down Neutral 564.60 -0.53% -1.28% 1.05% -0.39% 0.80% -1.14% -2.77% -7.47%
STARHEALTH 2023/12/07 4.21 Sideways 50MA-Resist 571.75 -1.62% -3.54% -3.59% -3.99% -3.45% -10.39%
STARCEMENT 2023/12/14 4.63 Sideways Bullish 179.75 -0.83% -0.08% -1.67% -5.73% -3.87%
STARCEMENT 2023/11/30 3.22 Sideways 50MA-Support 164.65 -0.43% 2.88% 2.67% 1.91% -0.24% 9.17% 4.95%
STARCEMENT 2023/11/15 3.62 Sideways BullCross-50MA 171.15 -1.78% -3.65% -2.02% -1.08% -2.92% -3.80% -4.03% 4.94%
STAR 2023/12/08 4.33 Sideways BullCross-50MA 512.25 4.97% 6.76% 13.85% 14.65% 14.17% 24.09%
STAR 2023/12/13 3.97 Strong Up Bullish 583.20 0.70% 0.28% 1.21% 3.13% -1.37%
STAR 2023/12/11 7.50 Weak Up Bullish 537.70 1.71% 8.46% 9.22% 8.77% 9.77%
SRHHYPOLTD 2023/11/15 4.74 Weak Down Neutral 538.60 1.89% 2.54% 2.66% 2.27% 1.11% -4.41% 4.75% 8.71%
SRHHYPOLTD 2023/12/12 3.30 Weak Up BullCross-50MA 605.65 -1.23% -3.18% -2.50% -3.33% -3.38%
SRHHYPOLTD 2023/12/06 6.79 Sideways BullCross-50MA 579.30 -2.61% -3.13% -3.00% 4.55% 3.26% -5.41%
SRGHFL 2023/11/22 8.17 Sideways Bullish 277.50 1.57% 1.03% 0.85% 0.18% -1.96% 0.05% -2.41%
SRGHFL 2023/12/18 8.97 Weak Up Bullish 283.40 -0.23% -3.02% -2.93% 1.01%
SRGHFL 2023/12/15 7.04 Weak Up Bullish 307.30 -7.78% -7.99% -10.56% -10.48% -6.85%
SRF 2023/12/01 3.86 Strong Up 200MA-Support 2412.50 0.62% 1.78% 1.64% 1.23% 0.44% 1.13% 1.73%
SRF 2023/12/05 2.88 Strong Up Bearish 2455.45 -0.14% -0.54% -1.32% -0.97% -3.13% -1.03%
SREEL 2023/11/08 3.79 Weak Up Bullish 281.90 -2.63% -2.57% -5.46% 10.34% 8.41% 13.98% 10.68% 9.03% 33.03%
SREEL 2023/11/15 11.07 Weak Up Bullish 311.05 -1.75% -1.69% -2.93% -4.90% -4.40% -1.32% 0.68% 13.36%
SREEL 2023/12/15 8.89 Strong Up Bullish 351.75 0.24% -1.41% -6.01% -3.72% 6.61%
SPYL 2023/11/28 11.50 Sideways Bullish 1.10 4.55% 0.00% -4.55% -4.55% -9.09% 13.64% 36.36%
SPYL 2023/11/24 2.87 Sideways Bullish 1.05 4.76% 9.52% 4.76% 0.00% 0.00% 14.29% 38.10%
SPORTKING 2023/11/23 3.73 Weak Down 50MA-Support 838.15 -3.63% -5.30% -5.42% -1.75% -3.70% -5.11% -4.55%
SPORTKING 2023/11/22 5.03 Strong Down BullCross-50MA 801.00 4.64% 0.84% -0.91% -1.04% 2.80% 0.39% -0.09%
SPMLINFRA 2023/12/04 2.53 Weak Up Bullish 82.00 1.95% 2.44% 4.45% 6.52% 8.60% 19.76%
SPMLINFRA 2023/11/22 3.67 Sideways Bullish 73.05 1.23% 1.85% 3.83% 5.89% 7.94% 17.25% 29.29%
SPMLINFRA 2023/11/21 9.57 Sideways Bullish 74.55 -2.01% -0.80% -0.20% 1.74% 3.76% 12.68% 24.21% 31.59%
SPMLINFRA 2023/11/16 4.00 Sideways Bullish 64.45 4.97% 10.16% 15.67% 13.34% 14.74% 24.75% 35.53% 49.34%
SPMLINFRA 2023/11/15 3.13 Sideways Bullish 61.40 4.97% 10.18% 15.64% 21.42% 18.97% 28.42% 39.50% 59.93%
SPLIL 2023/11/28 9.55 Sideways Bullish 74.80 -1.27% -2.54% -3.07% -3.61% -5.15% -7.75% -8.22%
SPLIL 2023/11/24 5.91 Sideways BullCross-50MA 68.80 8.72% 7.34% 5.96% 5.38% 4.80% 1.96% 0.00%
SPIC 2023/12/12 4.07 Sideways Bullish 77.60 2.38% 1.42% 1.68% 1.61% 0.77%
SPIC 2023/12/04 4.38 Sideways 50MA-Support 72.80 -0.55% 2.82% 3.30% 1.72% 2.27% 8.31%
SPIC 2023/12/13 2.76 Sideways Bullish 79.45 -0.94% -0.69% -0.76% -1.57% -8.24%
SPIC 2023/11/28 2.88 Sideways 50MA-Resist 69.95 -0.21% 0.07% 0.36% 4.07% 3.50% 10.94% 11.79%
SPIC 2023/12/06 4.98 Sideways Bullish 74.85 0.47% -1.07% -0.53% 3.67% 6.15% -2.61%
SPENTEX 2023/12/14 4.31 Sideways BullCross-50MA 2.50 0.00% -4.00% -6.00% -8.00% -10.00%
SPENTEX 2023/12/04 6.50 Sideways Bullish 2.55 -3.92% -7.84% -11.76% -15.69% -11.76% -5.88%
SPENCERS 2023/12/08 5.33 Weak Up Bullish 117.30 -1.28% 4.31% -0.64% 2.94% 3.24% -6.18%
SPENCERS 2023/12/05 7.57 Sideways Bullish 87.05 9.59% 15.62% 34.75% 33.03% 40.55% 33.31%
SPENCERS 2023/11/24 9.10 Sideways BullCross-50MA 73.80 6.98% 9.21% 5.35% 5.42% 5.08% 56.91% 58.20%
SPENCERS 2023/12/06 6.55 Weak Up Bullish 95.40 5.50% 22.96% 21.38% 28.25% 22.17% 11.84%
SPENCERS 2023/11/28 5.89 Sideways Bullish 78.95 2.09% -1.52% -1.46% -1.77% 10.26% 54.97% 46.99%
SPENCERS 2023/12/07 2.87 Weak Up Bullish 100.65 16.54% 15.05% 21.56% 15.80% 19.97% 8.94%
SPENCERS 2023/11/29 3.92 Sideways Bullish 80.60 -3.54% -3.47% -3.78% 8.00% 18.36% 44.60% 32.38%
SPECIALITY 2023/12/20 7.18 Sideways BullCross-50MA 191.20 1.44% 0.37%
SPECIALITY 2023/12/07 7.33 Sideways Bearish 184.70 1.35% 3.14% 1.87% 1.06% -1.08% 5.01%
SPCENET 2023/11/28 3.25 Sideways 50MA-Support 25.70 -2.53% -5.45% -1.17% -1.75% -2.53% 18.68% 24.12%
SPCENET 2023/12/11 4.95 Sideways Bullish 31.25 -2.40% 1.60% 1.28% 1.44% 3.36%
SPCENET 2023/12/07 3.58 Sideways 50MA-Support 27.70 -1.81% 12.82% 10.11% 14.62% 14.26% 14.44%
SPARC 2023/11/24 5.85 Weak Up Bullish 273.05 2.56% 1.54% 0.66% -0.20% 0.05% 0.05% -1.96%
SPARC 2023/11/09 4.46 Weak Up 50MA-Support 256.80 -1.15% 0.97% -1.73% -1.73% -3.25% 6.33% 6.39% 4.56%
SPANDANA 2023/12/12 4.39 Strong Up Bullish 1020.45 -0.76% 3.56% 3.83% 2.97% 3.20%
SPANDANA 2023/12/14 2.81 Strong Up Bullish 1056.80 0.26% -0.57% -0.35% -5.47% -2.75%
SPAL 2023/11/24 2.66 Weak Up Bullish 639.00 -3.92% -4.77% -2.64% -4.64% -1.08% -0.92% -4.73%
SOUTHBANK 2023/12/12 5.00 Sideways Bullish 26.90 1.12% 0.93% 0.56% 3.35% 2.79%
SOTL 2023/12/01 3.04 Weak Down BullCross-50MA 335.05 -1.51% -1.82% -1.33% -0.66% -0.69% 5.25% 5.48%
SOTL 2023/12/15 6.38 Weak Up 50MA-Support 352.65 -2.92% -3.71% -6.44% -3.47% 0.21%
SONATSOFTW 2023/12/14 3.92 Strong Up Bullish 776.30 -0.93% -2.22% -2.46% -3.11% -4.03%
SONATSOFTW 2023/12/12 4.52 Strong Up Bullish 754.80 -4.15% 2.85% 1.89% 0.57% 0.32%
SONAMLTD 2023/12/14 4.84 Sideways BearCross-50MA 75.55 -0.73% -0.93% -2.12% -2.38% -1.92%
SONAMLTD 2023/12/18 2.51 Sideways Neutral 74.85 -1.20% -1.47% -1.00% -1.80%
SONAMLTD 2023/12/11 3.10 Sideways Bullish 77.15 -0.71% -0.19% -2.07% -2.79% -2.98%
SONACOMS 2023/11/30 3.29 Weak Up 50MA-Resist 558.00 0.74% 0.78% 3.72% 2.57% 3.45% 0.02% 2.40%
SOMANYCERA 2023/12/06 2.67 Weak Up Bullish 722.35 1.06% 2.53% 3.84% 3.36% 4.40% -3.41%
SOMANYCERA 2023/11/09 3.84 Strong Down BearCross-50MA 683.80 -0.67% 0.01% -1.26% -1.35% -1.33% -3.80% 2.35% 10.28%
SOLARINDS 2023/11/30 4.39 Strong Up Bullish 6288.90 -1.59% -4.07% -5.59% -0.24% 0.08% 8.08% 4.30%
SOLARINDS 2023/11/17 4.55 Strong Up Bullish 7390.50 -5.87% -6.04% -10.03% -8.72% -8.17% -18.37% -10.63% -11.88%
SOLARINDS 2023/11/08 2.65 Strong Up Bullish 5993.75 2.93% 1.85% 3.43% 9.43% 14.24% 12.56% 3.25% 8.93% 10.03%
SOLARINDS 2023/11/20 3.68 Strong Up Bullish 6956.50 -0.18% -4.42% -3.02% -2.45% -4.16% -14.65% -6.14% -5.71%
SOLARINDS 2023/11/16 3.94 Strong Up Bullish 6847.00 7.94% 1.60% 1.42% -2.89% -1.47% -9.61% -8.01% -1.24%
SOFTTECH 2023/12/07 4.97 Sideways Bullish 248.25 -4.37% -3.81% -2.70% -3.04% -2.18% -8.36%
SOFTTECH 2023/12/06 3.43 Sideways Bullish 236.90 4.79% 0.21% 0.80% 1.96% 1.60% -2.76%
SOBHA 2023/12/08 2.93 Strong Up Bullish 1031.90 3.72% -1.35% -5.59% -2.59% -1.17% -0.42%
SOBHA 2023/11/09 4.94 Strong Up Bullish 829.25 -0.73% 0.91% 3.83% 7.47% 5.54% 8.06% 16.76% 17.48%
SNOWMAN 2023/11/24 3.14 Sideways Bullish 59.40 -1.26% 2.86% -0.51% -2.36% -2.19% 1.77% 0.42%
SNOWMAN 2023/11/23 6.91 Sideways Bullish 59.35 0.08% -1.18% 2.95% -0.42% -2.27% 2.44% 1.85%
SNOWMAN 2023/11/15 4.61 Sideways 50MA-Support 55.10 -1.18% -0.64% -1.91% -2.45% -0.27% 7.26% 11.71% 8.26%
SNOWMAN 2023/11/16 3.00 Sideways Bullish 54.45 0.55% -0.73% -1.29% 0.92% 9.00% 6.52% 11.66% 11.29%
SMSPHARMA 2023/12/18 2.63 Sideways Bullish 125.05 -1.36% -7.00% -5.20% -4.84%
SMSPHARMA 2023/11/24 3.50 Sideways BullCross-50MA 122.55 -1.18% -2.90% -3.39% -3.26% -2.28% -2.86% 2.04%
SMSPHARMA 2023/12/15 3.29 Sideways 50MA-Support 123.40 1.34% -0.04% -5.75% -3.93% -3.57%
SMSPHARMA 2023/11/08 9.82 Sideways 50MA-Resist 121.70 -2.14% -2.83% -1.85% -2.34% -2.38% -1.73% -2.59% -2.30% -2.22%
SMSPHARMA 2023/12/20 2.91 Sideways BearCross-50MA 116.30 1.93% 2.32%
SMLT 2023/11/24 2.67 Weak Down 50MA-Resist 228.05 1.64% -0.96% -0.50% 2.57% 2.72% 6.97% 9.73%
SMLT 2023/11/15 4.83 Weak Down BullCross-200MA 226.25 -1.39% 0.46% -2.06% -2.63% -0.66% 0.29% 9.92% 10.61%
SMLISUZU 2023/11/20 5.63 Strong Up Bullish 1546.65 -1.67% -2.56% -1.12% -1.54% -2.90% -12.09% -9.95% -13.27%
SMCGLOBAL 2023/11/13 5.54 Weak Up Bullish 101.05 6.33% 6.43% 3.17% 2.67% 2.47% 1.43% -2.52% 4.45%
SMCGLOBAL 2023/11/15 5.35 Weak Up Bullish 107.45 0.09% -2.98% -3.44% -3.63% -3.86% -5.12% -6.51% -0.33%
SMARTLINK 2023/11/08 3.86 Sideways BullCross-50MA 178.35 -2.83% -2.47% -2.72% -2.52% -3.87% -6.00% -5.61% -4.99% -4.63%
SMARTLINK 2023/12/06 3.17 Sideways 50MA-Resist 171.75 1.72% -0.49% 0.00% -1.34% -0.84% -3.11%
SKYGOLD 2023/12/12 3.02 Strong Up Bullish 1064.30 5.00% 10.25% 4.80% 4.02% 4.77%
SKYGOLD 2023/12/05 2.71 Strong Up Bullish 1125.95 5.00% 10.24% 4.73% -0.50% -5.48% -0.96%
SKMEGGPROD 2023/11/22 2.61 Weak Down Neutral 403.40 4.44% 2.96% -0.33% -2.03% -4.35% -6.10% -7.20%
SKIPPER 2023/12/20 3.64 Sideways 50MA-Resist 214.70 2.28% 5.19%
SKIPPER 2023/11/08 3.11 Sideways Bullish 232.50 0.97% 0.54% 1.55% 2.30% 1.53% 10.11% 7.05% 0.28% -2.86%
SKIPPER 2023/11/20 5.29 Weak Up Bullish 262.65 0.00% -0.99% -2.53% -2.17% -4.95% -1.20% -11.23% -16.39%
SKFINDIA 2023/11/09 6.04 Strong Down BearCross-200MA 4650.60 -0.75% -2.10% -0.17% -0.71% 0.19% -1.04% -1.78% -4.32%
SKFINDIA 2023/11/22 2.94 Strong Down 200MA-Resist 4702.00 -0.16% -2.12% -3.22% -3.47% -2.17% -1.73% -5.34%
SKFINDIA 2023/11/10 5.59 Strong Down Neutral 4615.90 -1.37% 0.58% 0.03% 0.95% 0.86% -1.41% 1.80% -3.57%
SKFINDIA 2023/12/21 3.58 Strong Down Neutral 4699.75 -0.05%
SJVN 2023/11/21 3.41 Sideways Bullish 81.50 -0.55% -0.31% 0.98% 3.50% 3.56% 3.62% 13.56% 10.06%
SJS 2023/12/14 3.09 Weak Down 50MA-Resist 644.80 -0.14% -1.43% -1.33% -3.40% -2.68%
SJS 2023/11/09 4.29 Sideways Neutral 611.70 3.08% 2.51% 1.64% 1.17% 1.36% 0.40% 1.99% 2.05%
SJS 2023/11/08 5.50 Sideways 50MA-Resist 641.25 -4.61% -1.67% -2.21% -3.04% -3.49% -3.58% -2.29% -2.41% -3.20%
SIYSIL 2023/12/19 3.79 Sideways BullCross-50MA 550.10 -2.62% -2.19% -2.29%
SIYSIL 2023/11/16 3.84 Weak Down 50MA-Resist 551.35 -2.08% 0.06% -0.36% 1.14% 0.94% -1.88% -1.25% -0.23%
SITINET 2023/11/20 2.78 Sideways Bearish 0.80 0.00% 0.00% -6.25% -6.25% 0.00% 6.25% 6.25% 6.25%
SITINET 2023/12/04 3.06 Sideways BullCross-50MA 0.80 6.25% 0.00% 6.25% 12.50% 6.25% 6.25%
SIS 2023/11/28 5.46 Sideways Bullish 474.55 1.98% 2.50% -1.23% -1.05% 0.42% -4.15% -1.80%
SIS 2023/11/24 2.92 Sideways BullCross-50MA 458.95 3.40% 5.45% 5.98% 2.12% 2.31% 3.51% 0.45%
SIS 2023/12/01 2.95 Weak Up Bullish 468.70 0.18% 1.67% 1.82% 2.08% 3.14% -3.68% 0.31%
SIS 2023/11/29 3.06 Weak Up Bullish 483.95 0.51% -3.15% -2.98% -1.53% -1.38% -6.43% -4.51%
SIS 2023/12/20 3.35 Weak Up 50MA-Support 462.10 2.82% 1.74%
SIRCA 2023/12/12 2.88 Weak Up Bullish 397.40 -1.18% -1.50% -1.76% 1.98% 2.49%
SIRCA 2023/12/19 2.79 Weak Up Bullish 407.30 -1.62% -2.60% -1.95%
SIRCA 2023/12/18 3.29 Weak Up Bullish 405.25 0.51% -1.12% -2.11% -1.46%
SIRCA 2023/12/07 3.26 Weak Up Bullish 390.90 0.33% -0.55% 1.66% 0.46% 0.14% 1.48%
SINTERCOM 2023/12/21 3.00 Sideways 50MA-Resist 123.05 2.89%
SINTERCOM 2023/11/09 10.96 Sideways 50MA-Support 130.55 -0.77% -0.42% -0.08% -0.61% -1.80% -1.95% -0.23% -2.03%
SINTERCOM 2023/11/10 5.13 Sideways 50MA-Support 129.55 0.35% 0.69% 0.15% -1.04% -1.16% 0.19% 0.31% -1.16%
SINDHUTRAD 2023/12/20 2.78 Sideways Bullish 29.10 2.92% 1.03%
SINDHUTRAD 2023/11/24 6.98 Sideways Bullish 29.15 -0.86% -3.77% -3.43% -5.32% -1.89% -2.57% 13.38%
SINDHUTRAD 2023/11/30 2.75 Sideways Bullish 28.15 -1.95% 1.60% 2.31% 2.31% 2.13% 5.68% 6.39%
SINDHUTRAD 2023/12/19 4.53 Sideways Bullish 31.85 -8.63% -5.97% -7.69%
SINDHUTRAD 2023/11/28 4.17 Sideways Bullish 28.90 -2.94% -2.60% -4.50% -1.04% -0.35% 3.46% 10.21%
SINDHUTRAD 2023/11/29 5.17 Sideways Bullish 28.05 0.36% -1.60% 1.96% 2.67% 2.67% 4.46% 3.74%
SINDHUTRAD 2023/11/22 13.30 Sideways Bullish 29.05 -3.61% 0.34% -0.52% -3.44% -3.10% -1.03% 2.41%
SINDHUTRAD 2023/11/23 3.50 Sideways Bullish 28.00 4.11% 3.21% 0.18% 0.54% -1.43% 0.54% 7.68%
SINDHUTRAD 2023/11/13 6.69 Sideways BullCross-50MA 26.25 -0.57% -3.05% -0.57% 4.38% 9.14% 6.86% 9.71% 14.86%
SINDHUTRAD 2023/11/15 3.89 Sideways BearCross-50MA 26.10 -2.49% 0.00% 4.98% 9.77% 11.30% 7.85% 10.15% 26.63%
SINDHUTRAD 2023/12/18 3.23 Sideways Bullish 33.05 -3.63% -11.95% -9.38% -11.04%
SINDHUTRAD 2023/11/21 4.37 Sideways Bullish 28.65 1.40% -2.27% 1.75% 0.87% -2.09% 0.52% 2.27% 2.62%
SINDHUTRAD 2023/12/04 2.71 Sideways Bullish 28.60 0.70% 0.70% 0.52% -1.57% -0.70% 15.56%
SINDHUTRAD 2023/11/20 7.69 Sideways 50MA-Support 27.40 4.56% 6.02% 2.19% 6.39% 5.47% 5.11% 9.12% 9.31%
SINDHUTRAD 2023/12/12 3.64 Sideways Bullish 29.90 -2.01% -0.50% 0.84% 10.54% 6.52%
SIMPLEXINF 2023/12/05 7.08 Weak Up Bullish 85.45 -1.99% -3.80% -5.73% -3.86% -2.05% -6.14%
SIMPLEXINF 2023/11/30 4.67 Weak Up Bullish 80.75 1.98% 3.96% 5.82% 3.72% 1.80% 2.79% -3.72%
SIMBHALS 2023/12/07 3.25 Sideways Neutral 28.15 -3.02% 0.36% -1.24% -3.02% -1.24% -0.89%
SIMBHALS 2023/12/18 6.66 Sideways 50MA-Resist 29.80 -1.17% -8.05% -6.38% -5.87%
SILLYMONKS 2023/12/06 3.87 Sideways 200MA-Support 19.45 9.77% 7.20% 3.08% -0.51% 0.77% -8.23%
SILLYMONKS 2023/11/30 3.47 Sideways BullCross-50MA 16.35 3.36% 8.26% 13.46% 18.96% 30.58% 17.74% 11.62%
SILLYMONKS 2023/12/07 6.73 Sideways Bearish 21.35 -2.34% -6.09% -9.37% -8.20% -9.84% -14.52%
SILLYMONKS 2023/12/08 3.03 Sideways Bearish 20.85 -3.84% -7.19% -6.00% -7.67% -11.75% -12.71%
SILINV 2023/11/20 3.54 Strong Up Bullish 382.00 1.61% 4.38% 8.59% 12.26% 7.71% 6.74% 5.71% 11.18%
SILINV 2023/12/14 5.47 Strong Up Bullish 451.10 0.43% 0.32% -1.55% -7.18% -5.85%
SILGO 2023/12/20 2.53 Sideways Bullish 27.25 0.37% 2.94%
SILGO 2023/11/29 2.99 Sideways 50MA-Support 26.00 0.77% -1.54% 3.08% 3.46% 2.88% 7.12% 4.81%
SILGO 2023/12/15 2.84 Sideways Bullish 28.50 1.40% 0.53% -4.39% -4.04% -1.58%
SIL 2023/12/19 3.78 Sideways 200MA-Resist 24.85 -5.03% -4.83% -3.42%
SIL 2023/12/15 3.51 Sideways BullCross-50MA 23.10 4.98% 7.58% 2.16% 2.38% 3.90%
SIL 2023/12/18 3.70 Sideways Bearish 24.25 2.47% -2.68% -2.47% -1.03%
SIKKO 2023/12/21 5.29 Sideways Bearish 88.50 14.12%
SIKKO 2023/12/15 9.21 Sideways BullCross-200MA 77.75 3.67% 3.86% -5.14% 13.83% 29.90%
SIKKO 2023/12/18 5.73 Sideways Bearish 80.60 0.19% -8.50% 9.80% 25.31%
SIKKO 2023/11/28 3.82 Sideways BullCross-200MA 68.80 0.29% -0.94% -3.49% -3.49% -2.03% -4.51% 17.37%
SIGNATURE 2023/11/21 4.63 Strong Up Unknown 745.35 -0.19% 1.19% 0.58% 0.62% 1.50% 6.90% 7.45% 9.73%
SIGACHI 2023/11/08 2.73 Sideways Bullish 46.75 1.07% 4.28% 10.37% 17.43% 15.19% 18.50% 10.91% 11.55% 9.73%
SIGACHI 2023/11/15 2.90 Sideways Bullish 54.90 -1.91% -4.46% -3.10% -0.73% 1.91% -4.37% -5.74% -2.46%
SIEMENS 2023/12/18 4.42 Strong Up Bearish 4139.25 -2.89% -5.56% -4.16% -4.44%
SIEMENS 2023/11/15 3.21 Strong Down 50MA-Resist 3495.50 0.84% 2.15% 2.59% 2.68% 1.53% 4.64% 9.63% 18.42%
SICALLOG 2023/11/17 8.73 Sideways Unknown 286.85 -0.71% -2.39% -4.34% -2.44% -0.51% -2.63% -9.12% -17.57%
SICALLOG 2023/11/20 5.41 Sideways Unknown 284.80 -1.69% -3.65% -1.74% 0.21% -1.69% -3.88% -9.76% -20.89%
SICALLOG 2023/11/16 4.30 Unknown Unknown 281.80 1.79% 1.06% -0.64% -2.63% -0.69% 1.14% -5.61% -17.07%
SICALLOG 2023/11/08 0.00 Unknown Unknown 260.55 2.00% 4.03% 8.21% 10.36% 8.16% 7.41% 9.38% -1.36% -12.91%
SHYAMMETL 2023/12/06 6.15 Strong Up Bullish 514.50 -0.27% 0.09% 2.12% -0.17% 0.02% 1.28%
SHYAMMETL 2023/12/21 3.32 Strong Up Bullish 571.90 6.38%
SHYAMMETL 2023/11/30 4.16 Sideways Bullish 469.90 -0.23% 0.09% 2.69% 9.49% 9.19% 10.56% 21.71%
SHYAMMETL 2023/12/05 3.16 Weak Up Bullish 482.55 6.62% 6.33% 6.71% 8.88% 6.43% 11.81%
SHYAMCENT 2023/11/20 4.77 Sideways BullCross-50MA 21.15 4.02% 0.47% 2.60% 1.18% -1.65% -4.49% -3.31% -5.44%
SHYAMCENT 2023/11/21 4.84 Sideways Bullish 22.00 -3.41% -1.36% -2.73% -5.45% -6.59% -8.64% -7.50% -8.64%
SHRIRAMPPS 2023/12/01 2.52 Weak Up Bullish 112.85 5.45% 12.94% 8.82% 8.37% 5.49% 6.73% 5.49%
SHRIRAMPPS 2023/12/05 8.23 Weak Up Bullish 127.45 -3.65% -4.04% -6.59% -4.24% -6.83% -1.29%
SHRIPISTON 2023/12/05 2.85 Strong Up 50MA-Resist 1034.05 -2.00% -2.79% -3.30% 1.05% -1.86% 6.73%
SHRIPISTON 2023/12/12 2.54 Weak Up BearCross-50MA 1014.80 -0.37% -0.36% -1.36% 3.57% 8.75%
SHRIPISTON 2023/12/18 2.98 Strong Down BullCross-50MA 1051.05 5.00% 10.25% 15.76% 21.54%
SHRIPISTON 2023/12/11 2.83 Weak Up 50MA-Resist 1044.90 -2.88% -3.24% -3.23% -4.20% 0.59%
SHRIPISTON 2023/12/07 2.63 Strong Up 50MA-Resist 1005.20 -0.53% 3.95% 0.96% 0.58% 0.59% 21.04%
SHREYAS 2023/12/19 5.21 Weak Down Bearish 286.45 -2.88% -1.92% -2.04%
SHREYAS 2023/12/20 3.81 Weak Down Bearish 278.20 0.99% 0.86%
SHREYANIND 2023/12/07 3.81 Sideways Bullish 292.95 0.24% -1.76% -3.72% -5.65% -7.53% -11.18%
SHREYANIND 2023/12/04 3.75 Weak Down 50MA-Resist 262.60 1.47% 6.25% 11.56% 11.82% 9.60% -0.91%
SHREYANIND 2023/12/05 3.16 Weak Down 50MA-Support 266.45 4.71% 9.95% 10.21% 8.01% 5.85% -4.30%
SHRENIK 2023/12/12 4.43 Sideways Bearish 1.55 -3.23% -6.45% -6.45% -9.68% -12.90%
SHRENIK 2023/11/16 3.80 Sideways BullCross-50MA 1.10 -4.55% -4.55% -4.55% -9.09% -9.09% -4.55% 0.00% 22.73%
SHRENIK 2023/12/01 3.04 Sideways BullCross-200MA 1.05 4.76% 0.00% 0.00% 4.76% 4.76% 38.10% 23.81%
SHRENIK 2023/12/13 3.61 Sideways Bearish 1.50 -3.33% -3.33% -6.67% -10.00% -13.33%
SHRENIK 2023/12/11 7.10 Sideways Bearish 1.30 19.23% 15.38% 11.54% 11.54% 7.69%
SHREERAMA 2023/11/23 3.21 Sideways Bullish 30.60 1.96% 3.92% 5.88% 7.84% 9.97% 12.09% 8.99%
SHREERAMA 2023/12/21 3.91 Sideways 50MA-Support 30.10 -2.49%
SHREERAMA 2023/11/10 2.51 Sideways Bullish 29.70 3.87% 5.89% 7.91% 9.93% 7.74% 7.07% 13.30% 10.10%
SHREEPUSHK 2023/12/20 5.97 Weak Up Bullish 216.85 -0.28% 2.24%
SHREEPUSHK 2023/12/11 3.18 Sideways BullCross-50MA 205.90 -3.28% 1.63% 5.08% 3.18% 2.67%
SHREEPUSHK 2023/12/15 2.66 Weak Up Bullish 212.45 -0.49% 5.01% 2.07% 1.79% 4.35%
SHREEPUSHK 2023/12/14 5.18 Sideways Bullish 216.35 -1.80% -2.29% 3.12% 0.23% -0.05%
SHREDIGCEM 2023/12/20 2.77 Sideways 50MA-Support 90.00 2.39% 2.11%
SHREDIGCEM 2023/12/19 3.01 Sideways Bullish 95.40 -5.66% -3.41% -3.67%
SHREDIGCEM 2023/11/30 2.79 Sideways BullCross-50MA 89.40 1.23% 2.01% 0.50% -0.22% -0.17% 5.31% 3.08%
SHREDIGCEM 2023/12/12 6.61 Sideways 50MA-Support 94.85 -0.26% -0.74% -2.32% -0.84% 0.58%
SHRADHA 2023/11/29 7.61 Sideways Bullish 62.20 8.36% 9.32% 6.19% 17.20% 25.56% 15.19% 3.38%
SHRADHA 2023/11/30 6.97 Sideways Bullish 67.40 0.89% -2.00% 8.16% 15.88% 18.03% 11.57% -0.37%
SHRADHA 2023/11/24 8.07 Sideways Bullish 53.80 -0.46% 15.61% 25.28% 26.39% 22.77% 33.55% 28.53%
SHOPERSTOP 2023/12/04 3.42 Weak Up 50MA-Support 684.95 -0.21% 0.22% 1.58% 4.01% 3.95% -0.20%
SHOPERSTOP 2023/12/08 2.75 Strong Up 200MA-Support 712.45 -0.06% -2.43% -0.32% -0.92% -2.15% -3.21%
SHOPERSTOP 2023/11/08 4.93 Weak Down Bearish 657.70 -0.92% -0.24% 1.66% 1.79% 2.03% 1.22% 3.83% 5.69% 4.85%
SHK 2023/12/01 4.96 Weak Up Bullish 165.55 -1.63% -3.11% -4.62% -4.62% -6.70% -9.97% -12.68%
SHIVATEX 2023/11/20 3.16 Sideways BullCross-200MA 128.90 19.05% 20.02% 22.58% 17.92% 17.46% 16.76% 11.17% 10.20%
SHIVATEX 2023/11/21 12.47 Sideways BullCross-50MA 153.45 0.81% 2.97% -0.94% -1.34% -7.17% -3.39% -6.09% -7.36%
SHIVATEX 2023/11/22 5.87 Sideways Bullish 154.70 2.13% -1.75% -2.13% -7.92% -7.85% -3.10% -6.37%
SHIVAMILLS 2023/12/14 11.72 Weak Up Bullish 101.70 -0.69% -3.69% -4.13% -11.11% -11.01%
SHIVAMILLS 2023/12/13 4.64 Sideways Bullish 98.05 3.72% 3.01% -0.10% -0.56% -7.80%
SHIVAMILLS 2023/11/21 4.48 Sideways Bearish 85.85 -0.99% -1.16% -1.46% -3.09% -3.73% -2.15% 14.21% 6.52%
SHIVAMILLS 2023/12/08 2.67 Sideways Bullish 86.95 0.00% -0.92% 12.77% 16.96% 16.16% 5.18%
SHIVAMAUTO 2023/12/18 7.13 Sideways Bullish 39.00 6.28% -5.00% 2.18% 1.54%
SHIVAMAUTO 2023/12/19 5.72 Sideways Bullish 41.45 -10.62% -3.86% -4.46%
SHIVAMAUTO 2023/12/20 3.14 Sideways Bullish 37.05 7.56% 6.88%
SHIVAMAUTO 2023/11/15 2.94 Sideways Neutral 29.40 -0.85% 3.40% 4.59% 2.04% 1.36% -3.06% 7.82% 32.65%
SHIVAMAUTO 2023/12/15 3.83 Sideways Bullish 36.00 8.33% 15.14% 2.92% 10.69% 10.00%
SHIVALIK 2023/11/30 4.68 Weak Down BullCross-200MA 730.15 -5.46% -5.77% -6.57% -10.33% -11.26% -15.07% -16.60%
SHIVALIK 2023/11/29 2.62 Weak Down 50MA-Resist 691.90 5.53% -0.24% -0.56% -1.41% -5.37% -9.31% -11.83%
SHILPAMED 2023/11/15 3.35 Weak Up Bullish 382.70 -3.37% -1.78% -4.04% -2.17% -3.19% -4.52% -3.06% -4.89%
SHILPAMED 2023/11/08 2.59 Sideways 50MA-Support 364.10 -1.87% 2.65% 0.40% 5.11% 1.57% 3.89% -1.73% 1.39% -0.58%
SHILPAMED 2023/11/10 5.62 Weak Up 50MA-Support 373.75 -2.19% 2.39% -1.06% 0.58% -1.74% -1.89% -2.77% -0.27%
SHILPAMED 2023/12/13 2.51 Sideways Bullish 378.50 -1.52% -2.66% -3.83% -2.13% -5.68%
SHEMAROO 2023/11/28 10.85 Sideways Bullish 166.90 -2.58% -2.28% 1.98% 2.64% 0.99% 0.84% -3.65%
SHEMAROO 2023/12/01 3.98 Weak Up Bullish 170.20 0.65% -0.97% -0.97% -2.35% -2.32% -5.61% -7.93%
SHAREINDIA 2023/11/13 4.16 Strong Up Bullish 1764.75 0.22% 2.09% 0.25% -2.53% -2.44% -3.05% 1.12% 3.77%
SHARDAMOTR 2023/11/29 2.69 Strong Up Bullish 1343.65 -1.86% -2.02% -2.27% -2.63% -5.81% -6.74% -13.30%
SHARDAMOTR 2023/11/10 8.86 Strong Up Bullish 1100.75 6.00% 13.45% 16.29% 17.51% 13.80% 15.99% 18.85% 13.60%
SHARDAMOTR 2023/11/15 2.92 Strong Up Bullish 1248.85 2.50% 3.57% 0.30% 1.53% 2.59% 5.59% -1.31% -3.92%
SHARDACROP 2023/12/05 3.00 Sideways 50MA-Support 432.50 0.23% -1.47% -1.45% 0.25% 0.14% 1.24%
SHARDACROP 2023/12/04 5.19 Sideways BullCross-50MA 422.70 2.32% 2.56% 0.82% 0.84% 2.58% 2.34%
SHARDACROP 2023/11/24 5.01 Weak Down 50MA-Resist 415.40 -1.25% -1.29% -3.03% -1.46% 1.76% 4.38% 4.14%
SHANTIGEAR 2023/11/22 9.86 Strong Up BullCross-50MA 536.90 -6.03% -7.04% -8.35% -7.64% -8.23% -8.66% 1.03%
SHANTI 2023/11/29 2.77 Sideways Bullish 19.35 -3.10% -4.91% -4.91% -5.43% -7.24% -6.72% -7.24%
SHANTI 2023/11/22 5.82 Sideways Bullish 19.65 -0.51% -3.82% -2.54% -1.53% -4.58% -6.62% -6.36%
SHANKARA 2023/12/19 9.22 Sideways 200MA-Support 756.60 -5.49% -3.32% -4.05%
SHALPAINTS 2023/12/04 5.76 Sideways Bullish 202.10 -6.53% -10.09% -10.69% -10.04% -10.56% -10.49%
SHALPAINTS 2023/12/01 11.87 Sideways BullCross-50MA 198.70 1.71% -4.93% -8.56% -9.16% -8.51% -8.45% -8.71%
SHALPAINTS 2023/12/06 10.62 Sideways 50MA-Support 181.70 -0.66% 0.06% -0.52% -1.02% -0.44% -0.88%
SHALBY 2023/11/21 2.89 Weak Up Bullish 317.50 -2.00% -2.90% 0.03% 1.09% -3.24% -8.47% -2.02% -3.15%
SHAILY 2023/11/13 2.96 Sideways Bullish 360.38 0.47% -0.31% -0.21% 1.91% 2.90% -8.54% -6.25% -8.94%
SHAILY 2023/11/22 3.02 Sideways Bullish 375.77 -4.41% -6.95% -11.21% -12.29% -16.00% -8.16% -13.46%
SHAILY 2023/11/21 2.61 Sideways Bullish 370.83 1.33% -3.14% -5.71% -10.03% -11.12% -8.89% -11.63% -7.63%
SHAHALLOYS 2023/11/15 2.60 Sideways Neutral 53.55 -1.68% 0.28% 0.28% -0.93% -0.56% 9.15% 4.58% 11.95%
SHAHALLOYS 2023/12/14 2.53 Sideways Bullish 60.75 -1.15% -1.32% 2.22% 3.29% 5.10%
SHAHALLOYS 2023/12/08 4.09 Sideways Bullish 58.80 -1.87% -4.59% 0.17% 3.32% 2.13% 13.78%
SHAHALLOYS 2023/11/29 2.53 Sideways 50MA-Support 57.00 2.54% 2.19% 1.49% -1.23% -4.82% 3.33% 10.09%
SHAHALLOYS 2023/11/16 3.94 Sideways Neutral 52.65 1.99% 1.99% 0.76% 1.14% 1.90% 10.64% 11.68% 17.95%
SHAHALLOYS 2023/12/04 3.00 Sideways Bullish 57.85 -2.68% -6.22% -3.20% 1.64% -0.26% 3.63%
SHAHALLOYS 2023/11/30 2.97 Sideways 50MA-Support 58.45 -0.34% -1.03% -3.68% -7.19% -4.19% 3.93% 9.24%
SHAHALLOYS 2023/12/20 4.28 Sideways Bullish 62.75 1.75% 6.61%
SHAH 2023/11/17 3.09 Sideways Bullish 3.30 0.00% -4.55% -7.58% -7.58% -10.61% -3.03% -1.52% 10.61%
SHAH 2023/11/16 4.10 Sideways Bullish 3.35 -1.49% -1.49% -5.97% -8.96% -8.96% 0.00% -2.99% 0.00%
SHAH 2023/12/20 7.22 Sideways Bullish 3.65 5.48% 26.03%
SHAH 2023/11/15 6.45 Sideways Bullish 3.20 4.69% 3.12% 3.12% -1.56% -4.69% 1.56% 3.12% 3.12%
SGL 2023/11/29 4.00 Sideways BearCross-200MA 14.50 0.00% 2.76% 1.38% 1.03% 0.69% 7.59% 2.07%
SGL 2023/12/11 3.44 Sideways BullCross-50MA 15.40 1.30% 1.30% 1.30% 0.65% -2.27%
SGIL 2023/12/04 6.73 Weak Up Bullish 289.35 -0.76% -2.44% 2.78% 9.14% 11.23% 13.75%
SGIL 2023/12/05 2.71 Weak Up Bullish 287.15 -1.69% 3.57% 9.98% 12.08% 6.46% 11.46%
SGIL 2023/11/28 3.06 Weak Up Bullish 269.90 1.59% 1.04% 4.28% 7.21% 6.39% 13.26% 18.58%
SGIL 2023/12/07 4.67 Strong Up Bullish 297.40 6.19% 8.22% 2.79% 4.42% 8.17% 6.19%
SGIL 2023/11/21 4.66 Weak Up Bullish 279.30 -4.31% -4.48% -2.31% -3.37% -1.83% 1.07% 11.19% 12.33%
SGIL 2023/12/08 5.68 Strong Up Bullish 315.80 1.92% -3.20% -1.66% 1.87% 5.89% -0.65%
SFL 2023/12/05 2.69 Strong Up Bearish 1177.65 -1.50% -1.85% -2.71% -0.90% -0.77% 7.01%
SFL 2023/12/13 3.19 Strong Up Bullish 1219.15 2.51% 5.52% 3.30% 3.36% -1.31%
SFL 2023/11/20 3.38 Weak Up BullCross-50MA 1145.10 2.21% -0.88% 1.22% 0.95% 1.72% 2.84% 2.05% 5.70%
SFL 2023/12/15 3.70 Strong Up Bullish 1286.45 -2.11% -2.04% -6.48% -5.91% -5.25%
SFL 2023/12/14 3.18 Strong Up Bullish 1249.80 2.93% 0.76% 0.83% -3.73% -3.15%
SEYAIND 2023/11/29 2.85 Sideways Bearish 18.65 4.83% 9.92% 14.48% 13.40% 19.03% 24.93% 15.82%
SEYAIND 2023/11/30 2.66 Sideways Bearish 19.55 4.86% 9.21% 8.18% 13.55% 19.18% 16.88% 8.44%
SEYAIND 2023/11/28 4.72 Sideways Bearish 19.40 -3.87% 0.77% 5.67% 10.05% 9.02% 22.42% 13.40%
SEYAIND 2023/11/24 6.57 Sideways Bearish 20.30 -4.43% -8.13% -3.69% 0.99% 5.17% 19.21% 10.34%
SEYAIND 2023/11/16 4.71 Sideways Bearish 22.80 -1.97% -3.95% -5.70% -7.46% -9.21% -10.09% 4.17% -3.51%
SETCO 2023/12/06 3.05 Sideways Bearish 8.50 -1.76% -3.53% -5.29% -7.06% -8.82% -17.65%
SETCO 2023/12/04 3.39 Sideways Bearish 8.15 -0.61% 4.29% 2.45% 0.61% -1.23% -10.43%
SETCO 2023/11/24 3.31 Sideways Bearish 6.70 1.49% 5.97% 11.19% 16.42% 21.64% 20.15% 8.96%
SETCO 2023/11/29 2.55 Sideways BullCross-50MA 7.10 4.93% 9.86% 14.79% 14.08% 19.72% 9.15% -1.41%
SETCO 2023/11/28 4.18 Sideways 50MA-Resist 6.80 4.41% 9.56% 14.71% 19.85% 19.12% 16.18% 5.15%
SETCO 2023/12/05 6.99 Sideways Bearish 8.10 4.94% 3.09% 1.23% -0.62% -2.47% -11.73%
SESHAPAPER 2023/12/20 3.65 Weak Up 50MA-Support 350.95 1.13% 1.42%
SESHAPAPER 2023/12/06 3.50 Sideways 50MA-Support 355.30 -1.18% -0.87% 3.98% 2.29% 0.96% -1.22%
SESHAPAPER 2023/12/05 3.09 Weak Down 50MA-Resist 348.30 2.01% 0.80% 1.12% 6.07% 4.35% 0.76%
SERVOTECH 2023/11/28 3.11 Sideways BearCross-200MA 76.95 1.04% 1.82% 1.10% 1.56% -0.06% -0.06% 0.00%
SERVOTECH 2023/11/23 5.05 Sideways 50MA-Support 77.90 0.64% -1.22% -0.19% 0.58% -0.13% -0.90% -0.83%
SERVOTECH 2023/11/24 3.50 Sideways 50MA-Support 78.40 -1.85% -0.83% -0.06% -0.77% -0.32% -0.38% -2.42%
SEQUENT 2023/11/24 3.56 Sideways Bullish 123.00 1.50% 0.37% 0.65% 1.79% 2.85% -2.48% -4.27%
SEQUENT 2023/11/21 3.05 Sideways Bullish 108.40 0.42% 9.04% 13.47% 15.18% 13.88% 8.16% 9.87% 9.04%
SEQUENT 2023/11/23 5.99 Sideways Bullish 118.20 4.06% 5.63% 4.44% 4.74% 5.92% -0.08% -0.59%
SEPC 2023/11/29 4.20 Sideways Bullish 19.35 -1.03% 0.00% 0.00% 4.91% 8.53% 14.21% 10.34%
SEPC 2023/11/23 3.58 Sideways Bullish 21.39 -4.86% -9.52% -9.52% -10.45% -9.52% -10.45% 4.28%
SENCO 2023/12/14 4.12 Strong Up Bullish 760.45 -1.53% -1.47% -1.91% -5.23% -4.74%
SELMC 2023/11/09 2.54 Weak Down Bearish 97.50 0.97% 0.31% 0.15% 1.03% 1.13% -5.95% -11.64% -14.21%
SELAN 2023/11/23 7.69 Weak Up Bullish 513.20 -1.82% -3.32% -4.25% -4.55% -0.61% -1.25% -6.90%
SEJALLTD 2023/11/21 3.85 Strong Up BearCross-50MA 246.85 0.06% 2.21% 1.09% 1.32% -0.75% 5.29% 5.89% 1.32%
SEJALLTD 2023/11/10 4.52 Strong Up Bearish 295.30 -1.71% -4.20% -6.55% -8.92% -12.07% -15.31% -15.17% -11.97%
SEJALLTD 2023/12/12 3.26 Weak Down BullCross-50MA 264.20 -1.06% -1.61% -0.91% -1.63% -1.70%
SEJALLTD 2023/12/11 6.78 Weak Down BearCross-50MA 251.65 4.99% 3.87% 3.30% 4.03% 3.28%
SEJALLTD 2023/12/13 6.53 Weak Down 50MA-Support 261.40 -0.55% 0.15% -0.57% -0.65% -5.09%
SECURKLOUD 2023/11/16 2.51 Sideways Bearish 35.70 0.28% -0.28% -0.28% 0.98% 4.48% 10.92% 14.15% 20.31%
SECURKLOUD 2023/12/07 2.66 Sideways 200MA-Support 42.55 -4.23% -3.88% -2.59% -3.88% -4.35% 10.93%
SECURKLOUD 2023/11/22 2.77 Sideways Bearish 36.05 3.47% 8.60% 7.35% 9.99% 10.12% 18.03% 12.90%
SECURKLOUD 2023/12/08 3.10 Sideways Bearish 40.75 0.37% 1.72% 0.37% -0.12% -0.49% 13.87%
SECURKLOUD 2023/12/20 4.67 Sideways Bearish 46.50 1.51% -0.22%
SECURCRED 2023/12/01 5.73 Sideways BullCross-200MA 23.25 -7.31% -9.03% -9.03% -10.54% -10.11% -11.61% -17.63%
SECURCRED 2023/12/04 4.55 Sideways BearCross-200MA 21.55 -1.86% -1.86% -3.48% -3.02% -5.34% -6.26%
SECURCRED 2023/11/21 3.40 Sideways 200MA-Resist 20.80 -4.57% -3.37% -5.05% -7.21% -8.17% 1.68% -1.92% -7.93%
SECMARK 2023/12/21 5.85 Sideways Unknown 96.95 -3.51%
SECMARK 2023/12/15 6.19 Sideways Unknown 93.10 -5.85% -5.96% -10.96% 4.14% 0.48%
SEAMECLTD 2023/12/18 3.08 Strong Up Bullish 955.20 -0.12% -4.74% -4.04% -1.43%
SCPL 2023/12/18 3.50 Strong Down Bearish 341.95 2.34% -1.17% -0.91% -0.86%
SCI 2023/12/04 3.07 Sideways Bullish 155.95 -0.87% -0.16% 1.96% 3.27% 3.43% 6.54%
SCI 2023/11/30 2.92 Sideways 50MA-Support 143.70 2.12% 8.52% 7.59% 8.35% 10.65% 8.91% 14.27%
SCI 2023/12/18 2.87 Weak Up Bullish 166.15 1.75% -4.12% -1.17% -1.26%
SCI 2023/12/19 2.84 Weak Up Bullish 169.05 -5.77% -2.87% -2.96%
SCI 2023/12/07 3.19 Weak Up Bullish 159.00 1.29% 1.45% -0.57% -1.26% -1.57% 3.27%
SCI 2023/11/29 3.03 Sideways 50MA-Resist 140.95 1.95% 4.11% 10.64% 9.68% 10.46% 11.39% 13.02%
SCI 2023/11/28 2.54 Weak Down 50MA-Resist 138.75 1.59% 3.57% 5.77% 12.40% 11.42% 13.95% 21.84%
SCHNEIDER 2023/12/08 9.16 Weak Up Bullish 371.35 5.18% 4.81% 17.81% 14.93% 14.43% 8.39%
SCHNEIDER 2023/12/13 5.29 Strong Up Bullish 437.50 -2.45% -2.87% -4.27% -6.97% -11.31%
SCHNEIDER 2023/12/11 3.63 Weak Up Bullish 390.60 -0.36% 12.01% 9.27% 8.79% 7.22%
SCHNEIDER 2023/11/08 3.98 Weak Down BearCross-50MA 342.75 -3.25% -3.12% -2.82% -2.76% -4.64% -3.25% -0.85% 13.55% 17.43%
SCHAND 2023/11/21 2.73 Sideways BullCross-50MA 270.45 0.85% 2.57% 1.66% -0.43% -2.29% -4.62% -7.99% -4.62%
SBIN 2023/11/17 2.74 Sideways BearCross-200MA 563.05 0.12% -0.28% -0.73% -0.55% -0.48% 5.62% 9.09% 13.04%
SBILIFE 2023/11/30 2.91 Strong Up Bullish 1435.25 -0.81% 1.31% 1.79% 1.08% 1.43% 2.41% -2.19%
SBILIFE 2023/11/17 3.20 Strong Up Bullish 1413.95 -2.03% 0.69% 1.14% -0.21% -0.30% 2.83% 3.30% -0.33%
SBICARD 2023/11/17 5.55 Weak Down Bearish 732.85 1.37% 0.26% -0.16% 0.83% 0.86% 2.57% 3.13% 3.68%
SBICARD 2023/12/07 2.50 Weak Down BullCross-50MA 767.50 -0.98% -1.52% -1.50% -2.29% 0.04% -0.30%
SBFC 2023/11/13 9.88 Sideways Bullish 91.85 -0.65% -1.36% -0.49% -1.09% -1.09% -6.53% -4.57% 2.29%
SBFC 2023/12/12 2.95 Sideways Bullish 94.05 -1.22% -0.96% -0.11% 0.43% -1.75%
SBC 2023/11/24 3.24 Sideways Bullish 31.15 -2.89% -4.33% -5.14% -1.93% 7.70% -4.65% -1.61%
SBC 2023/12/04 2.91 Sideways Bullish 33.55 -5.22% -7.15% -8.20% -10.73% -11.48% -8.64%
SBC 2023/11/23 3.19 Sideways Bullish 33.30 -6.46% -9.16% -10.51% -11.26% -8.26% -10.06% -7.21%
SATINDLTD 2023/11/24 3.33 Sideways Bullish 107.70 3.85% 0.37% 8.96% 8.31% 8.31% 6.87% 4.55%
SATINDLTD 2023/11/30 2.96 Sideways Bullish 117.35 -0.60% -0.60% -1.66% -0.68% -0.26% -2.68% -9.12%
SATIN 2023/12/15 3.78 Sideways Bullish 258.85 0.27% -0.48% -3.88% 2.67% -2.36%
SATIN 2023/12/20 3.42 Sideways 50MA-Support 248.80 6.81% 1.59%
SATIA 2023/12/05 3.01 Sideways BullCross-200MA 121.30 2.14% 7.13% 6.51% 13.23% 12.04% 21.19%
SATIA 2023/12/18 2.56 Weak Up Bullish 149.15 -1.44% -6.34% -3.62% -4.19%
SATIA 2023/12/13 7.03 Sideways Bullish 144.25 1.84% 1.39% 3.40% 1.91% -3.15%
SATIA 2023/12/12 3.56 Sideways Bullish 135.90 6.14% 8.09% 7.62% 9.75% 8.17%
SATIA 2023/12/11 4.14 Sideways Bullish 137.35 -1.06% 5.02% 6.95% 6.48% 8.59%
SATIA 2023/12/08 3.04 Sideways Bullish 129.20 6.31% 5.19% 11.65% 13.70% 13.20% 10.60%
SATIA 2023/12/07 3.87 Sideways 50MA-Support 129.95 -0.58% 5.69% 4.58% 11.00% 13.04% 10.62%
SASTASUNDR 2023/11/21 5.13 Strong Up Bullish 467.40 -1.08% -5.89% -7.26% 2.06% -0.28% -6.34% -6.43% -8.93%
SASTASUNDR 2023/11/22 5.15 Strong Up Bullish 462.35 -4.87% -6.25% 3.18% 0.81% -0.44% -4.67% -5.41%
SASTASUNDR 2023/11/08 2.95 Strong Up Bullish 408.15 2.74% 1.76% -2.60% -4.67% -3.00% 7.77% 14.19% 6.28% 4.29%
SASKEN 2023/12/12 9.77 Strong Up 50MA-Support 1293.95 0.22% 2.84% 3.09% 1.97% -0.41%
SASKEN 2023/12/14 3.16 Strong Up Bullish 1330.70 0.24% -0.84% -3.16% -8.77% -6.05%
SASKEN 2023/12/04 2.85 Strong Down 50MA-Resist 1149.00 0.04% 0.94% 1.65% 0.32% 4.62% 14.84%
SARVESHWAR 2023/12/20 10.27 Sideways Bullish 5.20 2.88% 2.88%
SARVESHWAR 2023/12/18 4.03 Sideways Bullish 5.00 5.00% 4.00% 7.00% 7.00%
SARLAPOLY 2023/12/08 3.44 Sideways Bullish 50.35 0.99% -1.89% -2.48% -3.08% -2.58% 6.65%
SARLAPOLY 2023/12/19 2.81 Sideways Bullish 57.50 -7.74% -5.48% -6.61%
SARLAPOLY 2023/11/16 4.74 Sideways BullCross-50MA 50.70 -1.18% -2.66% -1.28% -2.37% 0.00% -3.45% -0.69% 13.41%
SARLAPOLY 2023/12/18 9.64 Sideways 50MA-Support 56.70 1.41% -6.44% -4.14% -5.29%
SARLAPOLY 2023/11/23 3.28 Sideways BullCross-50MA 50.70 -0.49% -3.35% -3.45% -5.23% -3.45% -0.69% -3.25%
SARLAPOLY 2023/12/06 2.84 Sideways BullCross-50MA 50.60 -1.09% -0.49% 0.49% -2.37% -2.96% 4.84%
SAREGAMA 2023/11/17 5.44 Sideways BullCross-50MA 372.00 -3.02% -0.81% -0.46% 0.59% 0.63% 0.30% 3.36% -3.70%
SAREGAMA 2023/11/20 2.54 Sideways 50MA-Support 360.75 2.29% 2.65% 3.73% 3.77% 0.62% 2.65% 3.34% -1.11%
SAPPHIRE 2023/12/05 4.73 Strong Up 50MA-Support 1421.70 -0.55% 1.08% 0.75% 0.06% -0.76% -0.89%
SAPPHIRE 2023/12/19 2.70 Strong Up 50MA-Support 1409.00 0.19% -0.60% 0.48%
SAPPHIRE 2023/12/20 4.07 Strong Up 50MA-Support 1411.70 -0.79% 0.29%
SANSERA 2023/12/19 2.61 Strong Up Bullish 983.10 -2.08% 0.14% 0.88%
SANOFI 2023/11/22 2.60 Strong Up Bullish 7861.90 1.56% 2.13% 2.07% 2.33% 2.31% 4.38% 2.83%
SANGINITA 2023/12/18 2.64 Sideways 50MA-Support 25.50 -2.35% -8.04% -6.27% -4.71%
SANGINITA 2023/11/22 4.08 Sideways Bullish 26.30 1.33% -2.28% -6.27% -5.13% -4.94% -6.08% -7.79%
SANGHVIMOV 2023/12/21 2.58 Strong Up 50MA-Support 855.20 -2.29%
SANGHVIMOV 2023/12/20 3.66 Strong Up 50MA-Support 779.40 9.73% 7.21%
SANGHIIND 2023/12/14 3.28 Weak Up Bullish 137.85 -2.18% -3.30% -3.23% -7.40% -5.88%
SANGHIIND 2023/11/28 5.09 Sideways BullCross-50MA 117.90 -1.99% 2.84% 7.97% 4.41% 9.63% 7.97% 13.15%
SANGHIIND 2023/11/30 6.29 Sideways BullCross-50MA 121.25 4.99% 1.53% 6.60% 11.92% 8.45% 13.69% 7.01%
SANGHIIND 2023/12/01 2.90 Sideways Bullish 127.30 -3.30% 1.53% 6.60% 3.30% 2.67% 5.93% 2.95%
SANGHIIND 2023/12/07 4.43 Sideways Bullish 131.50 -0.61% -2.24% -3.19% -3.19% 4.83% -1.33%
SANGAMIND 2023/12/04 14.93 Weak Up BullCross-50MA 375.95 0.55% -0.35% 0.53% -0.05% 0.01% -2.15%
SANGAMIND 2023/12/05 5.84 Weak Up Bullish 378.00 -0.89% -0.01% -0.60% -0.53% -2.31% -2.71%
SANDUMA 2023/12/07 8.41 Strong Up Bullish 1872.60 2.58% 19.03% 17.26% 21.33% 18.85% 37.79%
SANDUMA 2023/12/19 3.53 Strong Up Bullish 2634.90 -5.29% -2.07% -1.95%
SANDUMA 2023/12/08 2.55 Strong Up Bullish 1920.90 16.04% 14.31% 18.28% 15.86% 20.44% 34.50%
SANDUMA 2023/12/18 2.51 Strong Up Bullish 2544.95 3.53% -1.95% 1.39% 1.52%
SANDUMA 2023/12/11 5.67 Strong Up Bullish 2229.00 -1.49% 1.93% -0.15% 3.80% 14.17%
SANDHAR 2023/11/17 3.11 Weak Up Bullish 469.70 6.30% 2.77% 3.04% 9.90% 6.21% 10.41% 6.64% 0.98%
SANDHAR 2023/11/16 3.12 Sideways Bullish 449.05 4.60% 11.19% 7.49% 7.78% 14.95% 14.22% 13.80% 12.23%
SANDHAR 2023/11/23 2.83 Strong Up Bullish 516.20 -3.36% -4.75% -4.95% -2.20% -0.64% -1.01% -0.40%
SANDHAR 2023/11/20 3.75 Strong Up Bullish 499.30 -3.32% -3.06% 3.38% -0.09% -1.52% 2.64% 4.55% -2.19%
SANDHAR 2023/11/09 5.87 Weak Down 50MA-Support 425.25 -3.66% -2.26% 0.27% 5.60% 10.45% 17.31% 21.95% 21.70%
SANDESH 2023/12/19 8.85 Weak Up Bullish 1115.65 -4.77% -5.17% -4.17%
SANCO 2023/11/24 2.88 Sideways BearCross-50MA 6.65 -1.50% -3.01% 0.75% -3.01% 1.50% 3.01% -0.75%
SANCO 2023/11/29 2.86 Sideways 50MA-Resist 6.45 3.88% 0.00% 4.65% 0.00% 3.88% 0.78% -2.33%
SANCO 2023/12/04 6.79 Sideways 50MA-Resist 6.75 -4.44% -0.74% -5.19% -0.74% 1.48% -2.22%
SAMPANN 2023/11/15 3.85 Sideways 50MA-Support 17.15 1.75% 2.04% 6.71% 11.95% 7.00% 22.74% 17.20% 18.66%
SAMPANN 2023/11/10 3.35 Sideways 50MA-Support 17.10 2.05% 0.29% 2.05% 2.34% 7.02% 16.67% 28.95% 16.96%
SAMPANN 2023/11/09 2.82 Sideways 50MA-Support 17.75 -3.66% -1.69% -3.38% -1.69% -1.41% 9.86% 30.70% 14.08%
SAMPANN 2023/11/08 2.62 Sideways 50MA-Support 17.10 3.80% 0.00% 2.05% 0.29% 2.05% 11.40% 29.24% 23.10% 21.64%
SAMPANN 2023/12/19 3.49 Sideways Bullish 19.80 -4.29% 0.25% 5.05%
SAMPANN 2023/12/20 7.33 Sideways Bullish 18.95 4.75% 9.76%
SAMPANN 2023/11/24 6.49 Sideways Bullish 19.50 2.31% 2.82% 7.95% 13.33% 18.97% 2.82% 4.36%
SAMPANN 2023/11/21 3.23 Sideways Bullish 19.20 -4.43% -0.78% 1.56% 3.91% 4.43% 10.16% 5.47% 8.33%
SAMPANN 2023/11/22 2.60 Sideways Bullish 18.35 3.81% 6.27% 8.72% 9.26% 14.71% 9.54% 8.99%
SAMHI 2023/11/24 5.47 Sideways Unknown 170.75 -2.40% -2.43% 2.64% 4.60% 5.97% 5.33% -0.26%
SAMBHAAV 2023/11/24 6.05 Sideways Bullish 4.40 -3.41% -9.09% -10.23% -14.77% -14.77% -10.23% -11.36%
SAMBHAAV 2023/11/21 6.01 Sideways Bullish 3.95 -3.80% -6.33% 11.39% 7.59% 1.27% -7.59% 2.53% 0.00%
SAMBHAAV 2023/11/20 9.74 Sideways Bullish 4.35 -9.20% -12.64% -14.94% 1.15% -2.30% -13.79% -6.90% -12.64%
SAMBHAAV 2023/11/13 2.92 Sideways 50MA-Support 3.50 -1.43% 0.00% 4.29% 24.29% 12.86% 14.29% 4.29% 12.86%
SAMBHAAV 2023/11/28 4.70 Sideways Bullish 4.25 -5.88% -7.06% -11.76% -11.76% -11.76% -4.71% -7.06%
SALZERELEC 2023/12/15 3.04 Weak Up Bullish 416.85 0.40% -0.54% -6.07% -3.71% -3.74%
SALZERELEC 2023/12/07 5.97 Sideways 50MA-Support 404.85 1.86% 0.78% -0.62% 0.89% -0.42% -0.85%
SALZERELEC 2023/11/28 3.28 Strong Down BearCross-50MA 376.95 2.04% 1.25% 1.45% 2.92% 1.92% 6.74% 9.99%
SALSTEEL 2023/12/19 7.06 Sideways Bullish 22.90 16.16% 10.48% 13.32%
SALSTEEL 2023/11/16 2.82 Sideways 50MA-Support 16.40 14.33% 14.63% 15.24% 12.20% 12.50% 14.63% 16.77% 39.63%
SALSTEEL 2023/11/17 12.05 Sideways 200MA-Support 18.75 0.27% 0.80% -1.87% -1.60% -3.20% 0.27% 3.20% 41.87%
SALSTEEL 2023/11/08 2.94 Sideways BearCross-50MA 16.00 -7.50% -3.12% -0.94% -0.31% 2.50% 15.31% 17.50% 19.06% 62.19%
SALSTEEL 2023/11/20 3.16 Sideways Bearish 18.80 0.53% -2.13% -1.86% -3.46% 1.60% -2.39% 1.33% 34.57%
SALSTEEL 2023/12/20 10.24 Sideways Bullish 26.60 -4.89% -2.44%
SALSTEEL 2023/11/09 3.99 Sideways BearCross-50MA 14.80 4.73% 7.09% 7.77% 10.81% 26.69% 22.64% 27.03% 27.70%
SALONA 2023/12/01 4.09 Sideways Bullish 306.95 1.21% -3.06% -5.54% -5.46% -4.30% -7.49% -2.82%
SALONA 2023/12/04 3.11 Sideways Bullish 310.65 -4.22% -6.66% -6.58% -5.44% -5.57% -8.68%
SALONA 2023/11/13 2.92 Weak Up Bullish 298.30 0.34% -1.89% -0.67% -0.97% -4.16% -0.77% -2.80% -4.81%
SALONA 2023/11/15 2.52 Weak Up Bullish 299.30 -2.22% -1.00% -1.30% -4.48% -1.42% -1.55% -3.04% -5.21%
SALASAR 2023/12/18 7.76 Sideways Bullish 57.50 6.52% 3.74% 12.09% 18.26%
SALASAR 2023/12/20 6.22 Sideways Bullish 59.65 8.05% 14.00%
SALASAR 2023/11/21 3.27 Sideways BullCross-50MA 52.75 -2.09% -4.55% -2.37% -4.27% -3.79% -3.79% -5.50% 28.91%
SALASAR 2023/11/16 3.24 Sideways BullCross-200MA 49.45 3.34% -1.21% 6.67% 4.45% 1.82% 3.34% 1.01% 23.86%
SALASAR 2023/12/21 3.68 Sideways Bullish 64.45 5.51%
SALASAR 2023/12/19 6.65 Sideways Bullish 61.25 -2.61% 5.22% 11.02%
SAKUMA 2023/12/20 2.96 Sideways BullCross-50MA 16.50 1.21% 1.52%
SAKSOFT 2023/12/12 3.33 Strong Down Neutral 318.05 -0.13% 0.36% -0.50% -1.97% 2.92%
SAKHTISUG 2023/11/23 3.03 Sideways 50MA-Resist 31.25 -0.48% 0.48% -0.64% -0.80% 0.32% -13.76% -11.52%
SAKAR 2023/11/16 2.81 Weak Up Bullish 387.65 -0.72% -1.69% 5.13% 4.23% 2.81% 0.25% -2.90% -3.97%
SAKAR 2023/11/21 2.95 Strong Up Bullish 407.55 -0.86% -2.21% -3.40% -4.27% -2.61% -6.45% -7.95% -9.41%
SAIL 2023/12/14 5.24 Weak Up Bullish 110.95 0.45% 4.06% 0.09% -6.53% -1.76%
SAIL 2023/12/06 3.38 Sideways Bullish 99.35 -0.40% -1.26% 1.46% 0.65% 3.93% 4.38%
SAHYADRI 2023/11/21 7.80 Sideways BullCross-50MA 422.80 -3.41% -7.32% -4.65% -5.42% -8.23% -2.12% -0.72% -2.92%
SAH 2023/11/24 4.14 Weak Up Bullish 117.55 -2.98% -4.25% -1.66% 0.17% -1.62% -3.40% 0.55%
SAH 2023/11/16 2.53 Sideways Bullish 110.25 -0.14% 1.32% 1.81% 1.77% 3.13% 6.80% 5.90% 10.16%
SAGCEM 2023/11/28 4.58 Sideways Bullish 259.50 4.12% 2.85% 2.24% 5.22% 3.82% 2.77% 6.11%
SAGCEM 2023/11/29 3.33 Sideways Bullish 270.20 -1.22% -1.81% 1.05% -0.30% -0.78% 0.02% -6.77%
SAGCEM 2023/11/24 5.27 Sideways Bullish 255.10 1.72% 5.92% 4.63% 4.00% 7.04% 6.39% 9.37%
SAFARI 2023/12/12 4.43 Sideways BullCross-50MA 2140.30 1.84% 2.98% -0.01% -0.65% -0.72%
SAFARI 2023/12/11 2.64 Sideways Neutral 1968.12 8.75% 10.75% 11.99% 8.74% 8.04%
SADHNANIQ 2023/12/04 3.29 Sideways Bullish 94.85 -2.42% 3.64% 7.49% -0.90% -3.85% -8.70%
SADHNANIQ 2023/12/08 4.70 Sideways Bullish 94.00 -2.98% -4.68% -6.54% -6.60% -7.07% -8.72%
SADHNANIQ 2023/12/07 3.38 Sideways Bullish 101.95 -7.80% -10.54% -12.11% -13.83% -13.88% -17.12%
SADHNANIQ 2023/12/06 4.36 Sideways 50MA-Support 98.30 3.71% -4.37% -7.22% -8.85% -10.63% -12.61%
SADBHIN 2023/11/17 5.74 Sideways Bullish 4.95 -3.03% -1.01% -3.03% -5.05% -7.07% -3.03% -4.04% -7.07%
SABTN 2023/12/14 12.63 Sideways Bullish 1.90 2.63% 5.26% 10.53% 15.79% 21.05%
SABTN 2023/12/21 5.11 Sideways Bullish 2.30 4.35%
SABTN 2023/12/19 8.87 Sideways Bullish 2.10 4.76% 9.52% 14.29%
SABEVENTS 2023/12/08 6.52 Sideways Bullish 5.30 4.72% 9.43% 11.32% 13.21% 13.21% 18.87%
SABEVENTS 2023/12/14 5.45 Sideways Bullish 6.00 0.00% 1.67% 3.33% 5.00% 5.00%
SABEVENTS 2023/12/12 3.05 Sideways Bullish 5.80 1.72% 3.45% 3.45% 5.17% 6.90%
SABEVENTS 2023/12/07 6.68 Sideways Bullish 5.05 4.95% 9.90% 14.85% 16.83% 18.81% 24.75%
S&SPOWER 2023/12/20 3.47 Sideways Bullish 162.00 2.16% 6.45%
RVNL 2023/12/14 2.61 Weak Up Bullish 181.75 0.77% 0.47% 1.16% -5.31% -2.39%
RVNL 2023/12/11 3.01 Weak Up Bullish 178.35 -0.22% -0.78% 1.91% 2.69% 2.38%
RVNL 2023/11/17 3.42 Sideways BullCross-50MA 166.85 -1.29% 0.03% -0.63% -0.03% 0.09% 3.33% 6.89% 3.15%
RVNL 2023/12/04 2.97 Sideways Bullish 172.40 -1.39% -0.90% -1.33% -0.73% 3.45% 5.92%
RVHL 2023/12/06 3.54 Sideways Bullish 42.10 -0.48% -1.78% 7.96% 18.65% 15.80% 7.96%
RVHL 2023/12/11 3.67 Sideways Bullish 45.45 9.90% 7.26% 6.49% 7.48% 6.27%
RVHL 2023/12/04 8.93 Sideways Bullish 38.35 3.78% 9.78% 9.26% 7.82% 18.51% 25.95%
RVHL 2023/12/21 2.61 Weak Up Bullish 46.00 5.00%
RVHL 2023/12/05 5.81 Sideways Bullish 39.80 5.78% 5.28% 3.89% 14.20% 25.50% 20.10%
RVHL 2023/12/12 4.37 Sideways Bullish 49.95 -2.40% -3.10% -2.20% -3.30% -4.30%
RUSTOMJEE 2023/12/13 2.79 Strong Up Bullish 607.10 0.23% -0.82% -0.82% -3.08% -6.64%
RUSTOMJEE 2023/12/14 3.29 Strong Up Bullish 608.50 -1.05% -1.05% -3.30% -6.85% -5.92%
RUSTOMJEE 2023/12/01 13.83 Sideways BullCross-50MA 576.55 1.57% 2.50% 2.66% 3.23% 2.40% 4.43% 6.24%
RUSTOMJEE 2023/12/19 2.73 Strong Up Bullish 588.40 -3.67% -2.71% 4.10%
RUSTOMJEE 2023/12/12 2.85 Strong Up Bullish 598.15 1.50% 1.73% 0.66% 0.66% -1.63%
RUSHIL 2023/11/24 3.69 Strong Up Bullish 387.70 -2.00% -2.98% -1.61% -4.37% -2.55% -4.80% -6.60%
RUSHIL 2023/11/23 4.83 Strong Up Bullish 378.65 2.39% 0.34% -0.66% 0.74% -2.09% -1.88% -3.17%
RUSHIL 2023/12/19 2.82 Weak Up Bullish 385.50 -4.92% -4.16% -1.57%
RUPA 2023/11/15 2.62 Sideways Bullish 272.15 -1.45% -1.97% -2.59% -3.33% -0.62% -1.76% -1.12% -0.86%
RUPA 2023/11/24 3.47 Weak Up Bullish 273.50 -0.73% -1.81% -2.25% -2.21% -1.32% 1.01% -1.35%
RUPA 2023/12/08 4.82 Weak Up Bullish 277.35 -0.40% -2.31% -2.34% -3.23% -3.34% -4.40%
RUCHIRA 2023/11/09 2.68 Sideways Neutral 123.30 1.09% 2.51% 2.51% 2.11% 1.91% 3.89% 2.47% 6.41%
RUCHIRA 2023/12/20 4.85 Sideways 50MA-Resist 129.75 1.27% -1.27%
RUCHINFRA 2023/11/17 5.95 Unknown Neutral 11.95 4.60% 9.62% 9.21% 7.11% 3.77% -7.53% 16.74% 2.09%
RUCHINFRA 2023/11/16 3.45 Unknown Neutral 12.20 -2.05% 2.46% 7.38% 6.97% 4.92% -7.38% 9.43% 2.05%
RUCHINFRA 2023/11/20 3.26 Sideways Neutral 12.50 4.80% 4.40% 2.40% -0.80% -4.40% -7.20% 9.60% -4.40%
RUCHINFRA 2023/11/08 3.04 Unknown 50MA-Support 13.00 -1.92% -3.85% -4.23% -5.77% -6.15% -1.54% -13.08% 5.38% -7.69%
RUCHINFRA 2023/11/23 3.32 Sideways Neutral 12.80 -3.13% -6.64% -7.03% -11.33% -11.72% 4.30% 1.17%
RUCHINFRA 2023/11/15 5.69 Unknown Neutral 12.25 -0.41% -2.45% 2.04% 6.94% 6.53% -7.35% 4.08% 3.67%
RUCHINFRA 2023/11/13 12.30 Unknown Neutral 12.45 -1.61% -2.01% -4.02% 0.40% 5.22% -4.42% -2.41% 4.02%
RUCHINFRA 2023/11/22 5.99 Sideways BearCross-50MA 13.05 -1.92% -4.98% -8.43% -8.81% -13.03% -2.30% 1.15%
RUBYMILLS 2023/12/07 3.10 Sideways 50MA-Resist 220.50 0.29% 1.63% 2.36% 2.00% 1.61% 2.86%
RUBYMILLS 2023/12/19 6.62 Sideways 50MA-Support 234.50 -3.69% -3.28% -2.45%
RTNPOWER 2023/11/10 3.31 Sideways Bullish 8.50 9.41% 14.71% 19.41% 25.29% 19.41% 9.41% 9.41% 13.53%
RTNINDIA 2023/11/09 4.23 Sideways Bullish 62.70 -2.63% -2.39% -2.15% -1.20% -0.56% 24.40% 26.40% 29.82%
RTNINDIA 2023/11/21 9.34 Weak Up Bullish 76.00 -3.09% 0.99% 2.63% 2.70% 0.66% 5.20% 7.11% 3.88%
RSYSTEMS 2023/12/15 4.48 Sideways Bullish 530.40 8.44% 5.14% 2.69% 6.12%
RSYSTEMS 2023/12/13 3.15 Sideways BullCross-50MA 512.70 1.08% 3.45% 12.18% 8.77% 6.23%
RSYSTEMS 2023/12/14 3.73 Sideways Bullish 518.25 2.34% 10.98% 7.60% 5.09% 8.61%
RSYSTEMS 2023/12/18 10.66 Weak Up Bullish 575.15 -3.04% -5.30% -2.14%
RSWM 2023/11/17 4.24 Sideways Neutral 172.50 -0.52% 1.45% 10.43% 14.93% 12.41% 19.13% 14.84% 14.61%
RSWM 2023/11/23 4.36 Sideways Bullish 198.25 -2.19% 3.10% 2.60% 1.92% 3.78% -0.08% 0.33%
RSWM 2023/11/22 11.83 Sideways BullCross-50MA 190.50 4.07% 1.78% 7.30% 6.77% 6.06% 5.51% 2.26%
RSSOFTWARE 2023/11/29 3.18 Sideways Bullish 61.15 2.29% -0.57% -2.13% -1.31% -1.64% -5.72% -2.37%
RRKABEL 2023/11/08 3.51 Strong Up Unknown 1604.80 0.74% 0.69% -1.22% 0.21% 2.97% 4.87% 2.82% 5.88% 0.88%
RPSGVENT 2023/11/10 3.43 Strong Down Neutral 539.85 3.66% 6.33% 9.81% 13.31% 17.37% 46.68% 34.91% 32.05%
RPSGVENT 2023/11/20 2.92 Sideways Bullish 633.60 4.06% 6.21% 13.17% 9.67% 24.98% 14.95% 12.41% 18.17%
RPSGVENT 2023/11/28 4.58 Strong Up Bullish 791.85 -3.93% -4.94% -5.39% -5.66% -8.03% -10.05% -6.18%
RPSGVENT 2023/11/16 5.85 Weak Down BullCross-50MA 592.80 3.19% 6.88% 11.23% 13.52% 20.96% 26.37% 24.45% 25.32%
RPSGVENT 2023/11/23 3.07 Strong Up Bullish 717.05 -3.09% 10.43% 6.09% 4.98% 4.48% 2.89% 2.88%
RPSGVENT 2023/11/21 2.53 Weak Up Bullish 659.35 2.06% 8.75% 5.39% 20.10% 15.37% 13.98% 7.87% 17.02%
RPSGVENT 2023/11/08 3.24 Strong Down Neutral 573.35 -1.45% -5.84% -2.40% 0.11% 3.39% 25.06% 30.66% 24.23% 34.57%
RPSGVENT 2023/11/22 3.81 Strong Up Bullish 672.95 6.55% 3.26% 17.67% 13.04% 11.86% 12.27% 5.93%
RPPL 2023/12/07 5.11 Sideways BearCross-50MA 204.35 1.93% 6.53% 4.82% 6.53% 4.70% 1.88%
RPPL 2023/11/29 3.16 Sideways Bullish 209.75 0.41% -0.50% 0.29% -1.19% -1.00% 3.79% -4.10%
RPPL 2023/12/11 3.43 Sideways 50MA-Support 217.70 -1.61% 0.00% -1.72% -2.60% -2.41%
RPPL 2023/11/21 2.76 Weak Down Bullish 214.70 -1.77% -2.31% -3.66% -2.26% -2.31% -3.28% 1.40% -1.00%
RPPINFRA 2023/11/13 4.54 Sideways Bullish 94.40 1.96% 3.97% 2.22% 3.81% 3.87% -2.22% 7.79% 0.37%
RPOWER 2023/11/13 2.63 Sideways Bullish 22.50 -0.89% 0.67% 1.56% -1.78% -5.11% -4.44% 3.11% 4.89%
ROUTE 2023/12/14 2.64 Sideways 50MA-Support 1581.90 1.97% 1.78% 1.56% 0.10% 0.26%
ROUTE 2023/11/30 2.54 Weak Down 50MA-Resist 1550.30 -0.67% 0.38% 0.30% 0.65% 0.21% 2.04% 2.31%
ROUTE 2023/12/15 4.07 Weak Up Bullish 1613.05 -0.19% -0.40% -1.84% -1.67% -1.11%
ROTO 2023/12/20 4.24 Sideways 50MA-Support 390.10 4.19% 6.92%
ROTO 2023/12/18 3.48 Sideways Bullish 402.65 -0.77% -3.12% 0.94% 3.59%
ROSSELLIND 2023/11/29 13.56 Sideways BullCross-50MA 500.60 -0.39% -1.25% -1.85% -3.34% -5.23% -6.28% -9.25%
ROSSELLIND 2023/11/21 2.72 Weak Down 50MA-Resist 475.95 -0.49% -1.90% -4.43% -5.25% 5.18% -0.33% -1.43% 0.03%
ROSSARI 2023/11/17 5.68 Strong Down 200MA-Resist 726.15 -1.78% -1.67% -2.05% -2.24% -1.96% 6.27% 12.45% 8.43%
ROSSARI 2023/12/06 3.26 Sideways Bullish 831.10 -0.56% -1.40% -1.75% -1.22% -1.49% -5.26%
ROSSARI 2023/12/05 3.80 Weak Down 50MA-Support 796.55 4.34% 3.75% 2.88% 2.51% 3.07% 1.43%
ROSSARI 2023/12/01 7.35 Strong Down BullCross-200MA 759.45 1.61% 4.89% 9.43% 8.82% 7.91% 7.89% 4.37%
ROML 2023/11/13 4.54 Sideways 50MA-Support 50.45 -2.18% -2.38% -3.07% -3.27% -4.06% 2.08% -1.98% -2.38%
ROML 2023/11/29 2.55 Sideways Bullish 51.50 -2.91% -3.20% -3.98% -3.40% -3.98% -1.84% -8.54%
ROLLT 2023/12/04 3.03 Sideways Bullish 1.35 0.00% -3.70% 0.00% -3.70% -3.70% 0.00%
ROLLT 2023/11/17 2.92 Sideways Bearish 1.05 4.76% 9.52% 14.29% 19.05% 23.81% 28.57% 23.81% 28.57%
ROLLT 2023/11/20 4.31 Sideways 50MA-Resist 1.10 4.55% 9.09% 13.64% 18.18% 22.73% 22.73% 18.18% 22.73%
ROLEXRINGS 2023/12/04 3.50 Strong Up Bullish 2499.00 -1.12% -2.89% -5.82% -4.59% -4.77% -5.33%
ROLEXRINGS 2023/12/01 3.07 Strong Up Bullish 2451.45 1.94% 0.80% -1.01% -3.99% -2.74% -4.16% -3.05%
ROHLTD 2023/11/08 5.27 Sideways BearCross-200MA 285.75 0.37% -0.30% -1.33% 1.87% 1.78% 2.66% 8.70% 18.48% 12.72%
ROHLTD 2023/12/07 4.35 Weak Up Bearish 347.20 -3.25% -0.86% -2.49% -2.23% 1.09% -8.97%
RKFORGE 2023/11/09 3.27 Weak Up Bullish 687.75 2.36% 1.31% 3.37% 4.07% 5.34% 10.53% 14.80% 8.68%
RKFORGE 2023/11/30 2.79 Strong Up Bullish 800.45 -0.61% -1.36% -1.81% -3.60% -4.83% -6.80% -9.63%
RKFORGE 2023/11/17 3.36 Strong Up 50MA-Support 724.50 6.53% 6.24% 5.82% 5.02% 4.93% 8.98% 1.15% -1.24%
RKEC 2023/12/14 5.38 Sideways BullCross-50MA 75.20 -1.80% -3.32% -0.60% -7.18% -4.72%
RKEC 2023/11/22 3.68 Sideways 50MA-Support 75.45 -0.33% 0.66% -0.73% -3.25% -1.59% -2.98% -0.33%
RKDL 2023/12/08 2.76 Sideways Bullish 23.20 4.96% 0.22% 0.22% 0.00% -1.94% -9.91%
RKDL 2023/12/06 3.33 Sideways BullCross-50MA 21.05 4.99% 10.21% 15.68% 10.45% 10.45% 1.90%
RKDL 2023/12/12 5.14 Sideways Bullish 23.25 0.00% -0.22% -2.15% -4.09% -6.02%
RKDL 2023/12/05 2.78 Sideways BearCross-50MA 20.05 4.99% 10.22% 15.71% 21.45% 15.96% 8.98%
RKDL 2023/12/04 4.26 Sideways BearCross-50MA 20.45 -1.96% 2.93% 8.07% 13.45% 19.07% 9.05%
RITES 2023/12/12 3.12 Weak Up Bullish 505.10 -0.46% 1.73% 2.08% 2.83% 2.14%
RITES 2023/11/17 4.64 Weak Down 50MA-Resist 477.25 -1.58% 0.27% -1.23% -1.07% -1.71% 0.49% 4.41% 1.39%
RITES 2023/12/14 2.57 Strong Up Bullish 513.85 0.34% 1.08% 0.40% -5.83% -5.69%
RITCO 2023/12/07 9.69 Weak Up Bullish 287.00 -3.40% -0.66% -2.79% -4.69% -5.63% -11.71%
RITCO 2023/11/24 3.89 Sideways Bullish 256.50 1.23% 1.11% -1.25% -1.97% 1.11% 11.15% 3.31%
RITCO 2023/12/08 6.53 Weak Up Bullish 277.25 2.83% 0.63% -1.33% -2.31% -3.55% -5.99%
RITCO 2023/11/10 2.54 Sideways BearCross-50MA 237.75 0.80% 2.54% 0.65% -0.82% -1.18% 9.21% 11.97% 13.92%
RITCO 2023/12/05 3.63 Weak Up Bullish 266.20 -4.09% 7.81% 4.15% 7.10% 4.81% -2.31%
RISHABH 2023/12/15 4.42 Strong Up 50MA-Support 557.85 -0.58% 4.43% -0.79% -0.91% -0.73%
RIIL 2023/12/18 6.48 Strong Up Bullish 1328.75 1.20% -6.57% -2.94% -1.63%
RIIL 2023/12/19 3.28 Strong Up Bullish 1344.75 -7.68% -4.09% -2.80%
RIIL 2023/12/07 5.41 Strong Up Bullish 1186.05 -3.55% -2.08% -3.27% -0.17% -1.26% 8.74%
RICOAUTO 2023/11/23 2.73 Sideways Bullish 97.25 -1.59% -3.19% -3.75% -3.50% -4.16% -7.35% -8.69%
RICOAUTO 2023/11/21 6.72 Sideways Bullish 95.80 -2.45% 1.51% -0.10% -1.72% -2.30% -4.38% -6.84% -9.92%
RHL 2023/11/23 4.52 Sideways Neutral 101.50 1.03% -0.30% 1.63% 3.69% 11.97% 50.54% 41.48%
RHL 2023/12/04 5.20 Sideways Bullish 129.30 -0.66% 15.51% 21.81% 18.17% 23.32% 11.95%
RHL 2023/11/09 7.69 Sideways Neutral 96.90 1.44% 3.10% 1.70% 4.64% 5.52% 5.83% 33.44% 54.33%
RHL 2023/12/01 3.75 Sideways 50MA-Support 113.65 13.77% 13.02% 31.41% 38.58% 34.45% 26.35% 26.66%
RHL 2023/11/10 2.67 Sideways Neutral 98.30 1.63% 0.25% 3.15% 4.02% 4.78% 2.95% 30.67% 52.09%
RHL 2023/12/06 3.62 Weak Up Bullish 149.35 5.46% 2.31% 6.76% 3.65% 0.13% -1.21%
RHL 2023/12/07 2.80 Weak Up Bullish 157.50 -2.98% 1.24% -1.71% -5.05% -5.08% -10.03%
RHIM 2023/12/20 4.73 Strong Up Bullish 765.60 2.16% 5.71%
RHIM 2023/11/30 2.58 Weak Up 50MA-Support 765.50 -1.53% -1.76% -2.95% -3.44% -0.99% -1.59% 2.17%
RHFL 2023/12/04 4.85 Sideways Bearish 2.30 -4.35% -4.35% 0.00% 4.35% 8.70% 30.43%
RHFL 2023/12/14 2.59 Sideways Bearish 2.80 3.57% 7.14% 12.50% 17.86% 23.21%
RHFL 2023/12/13 7.20 Sideways 200MA-Support 2.70 3.70% 7.41% 11.11% 16.67% 22.22%
RHFL 2023/12/21 5.64 Sideways Bearish 3.45 4.35%
RHFL 2023/12/05 2.81 Sideways Bearish 2.20 0.00% 4.55% 9.09% 13.64% 18.18% 43.18%
RGL 2023/12/18 3.93 Sideways 50MA-Resist 105.50 0.52% -1.61% -1.18% 0.57%
RGL 2023/12/15 3.41 Weak Down Neutral 101.40 4.04% 4.59% 2.37% 2.81% 4.64%
RESPONIND 2023/12/20 3.12 Weak Down 50MA-Resist 309.25 -2.25% -0.68%
RESPONIND 2023/12/21 3.37 Weak Down Neutral 302.30 1.60%
REPRO 2023/12/20 4.00 Strong Up Bullish 914.75 3.20% 3.03%
REPRO 2023/12/19 4.50 Strong Up Bullish 896.25 2.06% 5.33% 5.16%
REPRO 2023/11/22 2.61 Strong Up Bullish 797.00 3.12% 3.63% 7.16% 7.31% 4.27% 4.96% 6.19%
REPL 2023/11/24 3.43 Weak Up Bullish 228.25 2.52% 0.18% -1.05% -3.61% -1.58% -5.94% -7.51%
RENUKA 2023/12/08 3.53 Sideways Neutral 44.90 5.46% 4.90% 4.12% 3.90% 4.23% 5.12%
RENUKA 2023/12/07 3.71 Sideways 200MA-Support 47.90 -6.26% -1.15% -1.67% -2.40% -2.61% -1.77%
REMSONSIND 2023/11/30 2.75 Strong Up Bullish 643.15 2.00% 4.03% 6.11% 8.23% 10.39% 5.16% -1.11%
REMSONSIND 2023/12/08 3.16 Strong Up Bullish 706.00 -1.53% -1.57% -2.27% -4.20% -4.32% -8.65%
RELINFRA 2023/11/17 2.98 Sideways Bullish 186.00 -1.75% -3.47% -5.99% -6.32% -6.75% 3.60% 17.58% 2.58%
RELINFRA 2023/11/30 2.53 Sideways Bullish 189.75 2.27% 1.55% 6.61% 11.94% 16.21% 13.10% 1.92%
RELINFRA 2023/12/05 3.03 Weak Up Bullish 202.30 4.99% 9.00% 6.15% 8.11% 4.62% 3.63%
RELINFRA 2023/12/07 3.73 Weak Up Bullish 220.50 -2.61% -0.82% -4.01% -2.13% -2.68% -12.29%
RELIGARE 2023/11/20 3.57 Sideways Neutral 230.15 -3.65% -3.78% -4.67% -5.13% -4.74% -2.98% -5.30% -5.93%
RELIGARE 2023/11/10 2.80 Weak Down Neutral 222.75 -0.63% -4.65% -1.82% -2.40% 3.32% -1.57% 0.25% -1.28%
RELIANCE 2023/11/30 2.76 Strong Up 200MA-Resist 2377.45 0.71% 1.80% 2.54% 3.52% 3.35% 3.65% 7.79%
RELCHEMQ 2023/12/14 3.43 Strong Up Bullish 319.90 -0.42% -2.25% -2.13% -5.97% -5.50%
REFEX 2023/12/12 3.42 Weak Up Bullish 604.25 3.44% 4.15% 2.97% 2.18% 0.33%
REFEX 2023/12/13 2.94 Strong Up Bullish 625.05 0.68% -0.46% -1.22% -3.01% -7.32%
REDTAPE 2023/11/09 5.89 Strong Up 50MA-Support 482.90 -1.53% -7.07% -5.55% -3.38% -1.55% 2.23% -0.61% -0.90%
REDINGTON 2023/12/12 2.59 Weak Up 200MA-Support 175.30 -0.97% -0.91% 0.06% 0.14% 0.06%
RECLTD 2023/12/13 2.70 Strong Up Bullish 444.80 -0.61% -2.91% -2.18% -2.17% -9.07%
RCF 2023/12/05 2.83 Sideways Bullish 135.75 12.63% 12.78% 11.53% 12.97% 17.42% 14.33%
RCF 2023/12/04 3.18 Sideways Bullish 135.00 0.56% 13.26% 13.41% 12.15% 13.59% 16.00%
RCF 2023/12/07 2.60 Sideways Bullish 153.10 -1.11% 0.16% 4.11% 4.08% 2.12% -3.46%
RCF 2023/12/12 2.57 Weak Up Bullish 159.40 -0.03% -1.91% -1.38% -1.76% -2.63%
RCF 2023/12/06 8.13 Sideways Bullish 152.90 0.13% -0.98% 0.29% 4.25% 4.22% -6.67%
RBLBANK 2023/11/17 2.68 Sideways BearCross-50MA 234.80 -2.43% 0.57% -0.30% 1.72% -0.13% 3.26% 17.84% 14.10%
RBLBANK 2023/12/08 3.36 Weak Up Bullish 267.70 3.36% 2.28% 4.03% 5.38% 9.25% 1.77%
RBL 2023/11/20 3.62 Weak Up 50MA-Support 861.50 -2.86% -1.27% -1.99% -1.79% -3.11% -4.17% -3.48% -3.42%
RBA 2023/11/08 2.84 Sideways 50MA-Resist 114.10 -0.53% -0.13% 1.31% 2.10% 2.67% -1.71% 0.09% 0.96% -3.46%
RAYMOND 2023/11/29 3.75 Strong Up Neutral 1541.65 -2.48% 1.37% 2.65% 2.81% 8.54% 13.86% 10.91%
RAYMOND 2023/11/28 3.48 Strong Up 200MA-Resist 1579.75 -2.41% -4.83% -1.08% 0.17% 0.33% 12.19% 10.40%
RAYMOND 2023/12/01 4.63 Strong Down Neutral 1562.75 1.26% 1.42% 7.07% 8.25% 9.47% 13.21% 10.25%
RATNAVEER 2023/12/15 3.50 Sideways 50MA-Resist 118.05 -0.30% -0.51% -3.94% -2.75% -2.88%
RATNAVEER 2023/12/05 2.85 Sideways 50MA-Resist 119.80 0.33% -0.46% -1.92% -3.34% -3.42% -1.96%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41%
RANEHOLDIN 2023/11/09 4.86 Weak Up Bullish 1215.40 -0.25% 2.99% 4.04% 3.09% 3.45% 3.67% 3.09% 2.65%
RANEENGINE 2023/12/06 3.02 Strong Up Bullish 358.05 5.26% 0.77% -0.99% -1.33% -0.91% -8.85%
RANEENGINE 2023/12/07 7.32 Strong Up Bullish 376.90 -4.27% -5.94% -6.26% -5.86% -6.33% -10.28%
RANASUG 2023/12/01 2.54 Sideways 200MA-Support 25.25 -1.39% -2.57% -3.56% -5.54% -8.51% -7.13% -5.74%
RAMRAT 2023/11/29 3.12 Weak Up Bullish 292.35 0.09% -2.55% -3.93% -2.72% -0.50% -1.86% -5.93%
RAMRAT 2023/11/08 2.54 Sideways 50MA-Support 277.80 -2.45% -2.09% -2.97% -3.73% -3.62% 0.22% 2.56% 2.95% 4.90%
RAMRAT 2023/11/28 3.35 Weak Up Bullish 300.70 -2.78% -2.69% -5.25% -6.60% -5.42% -4.89% -3.84%
RAMRAT 2023/11/30 2.57 Weak Up Bullish 292.60 -2.63% -4.02% -2.80% -0.58% 1.44% -3.33% -4.27%
RAMRAT 2023/11/23 4.12 Sideways BullCross-50MA 278.40 2.71% 8.01% 5.01% 5.10% 2.33% 5.98% 0.70%
RAMKY 2023/11/17 3.64 Strong Up Bullish 732.55 1.12% 0.35% 4.06% 4.94% 5.21% 2.07% 1.36% 3.33%
RAMKY 2023/11/30 2.52 Strong Up Bullish 728.85 -0.51% 2.59% 2.28% 0.18% -1.30% 3.35% 8.29%
RAMCOSYS 2023/11/29 3.00 Sideways 50MA-Resist 281.65 0.46% -0.69% -0.48% -0.78% -1.49% 0.60% 1.30%
RAMCOSYS 2023/12/21 2.81 Weak Up 50MA-Support 302.20 -0.30%
RAMCOIND 2023/11/23 4.33 Weak Up Bullish 216.70 -1.25% -0.37% -0.02% -1.64% -1.32% -3.39% 7.22%
RAMCOIND 2023/12/15 4.13 Sideways Bullish 232.35 -3.31% -5.27% -9.12% -7.45% -7.21%
RAMCOCEM 2023/11/09 4.52 Strong Up Bullish 1022.20 -3.52% -2.66% -2.68% -1.86% -1.53% -5.90% 1.00% 2.60%
RAMCOCEM 2023/11/10 3.80 Strong Up Bullish 986.20 0.89% 0.87% 1.72% 2.06% -0.17% -1.49% 3.81% 5.60%
RAMASTEEL 2023/11/08 5.37 Sideways 50MA-Support 40.05 -1.37% -1.37% -7.49% -7.49% -7.62% -6.24% -6.62% -4.12% -7.87%
RAMAPHO 2023/12/06 2.79 Sideways 200MA-Resist 215.75 0.39% -1.51% 0.00% -0.53% -0.90% -2.80%
RAMANEWS 2023/11/10 4.26 Sideways BullCross-50MA 15.65 -1.28% -1.92% -2.88% -0.96% 8.31% 7.03% 2.56% 4.47%
RAMANEWS 2023/11/21 2.85 Sideways Bullish 17.95 -6.96% -6.96% -5.01% -6.69% -7.80% -5.29% -8.64% 2.23%
RAMANEWS 2023/12/18 3.97 Sideways Bullish 18.90 0.26% -3.97% 0.26% -2.91%
RAMANEWS 2023/11/20 3.90 Sideways Bullish 16.95 5.90% -1.47% -1.47% 0.59% -1.18% -5.31% -2.95% 11.80%
RAMANEWS 2023/12/19 3.07 Sideways Bullish 18.95 -4.22% 0.00% -3.17%
RALLIS 2023/12/05 4.14 Weak Up Bullish 255.30 -0.27% -1.76% -0.80% 1.29% -1.16% 1.21%
RALLIS 2023/11/20 2.69 Sideways 50MA-Resist 215.95 9.17% 6.32% 5.90% 5.35% 4.68% 18.22% 16.86% 14.24%
RALLIS 2023/11/21 9.93 Sideways BullCross-50MA 235.75 -2.61% -2.99% -3.50% -4.11% -1.27% 8.00% 7.08% 6.04%
RALLIS 2023/11/22 4.88 Sideways Bullish 229.60 -0.39% -0.91% -1.55% 1.37% 1.39% 9.23% 10.56%
RALLIS 2023/11/17 2.80 Sideways 50MA-Resist 215.50 0.21% 9.40% 6.54% 6.13% 5.57% 8.12% 20.00% 12.16%
RAJTV 2023/12/04 2.87 Sideways BullCross-50MA 53.85 0.28% 4.36% 1.39% 1.58% 0.74% 1.95%
RAJTV 2023/12/08 2.79 Sideways Bullish 54.70 -0.82% -3.47% -2.93% -2.83% -1.10% 0.09%
RAJTV 2023/12/06 4.86 Sideways Bullish 56.20 -2.85% -2.67% -3.47% -6.05% -5.52% -6.67%
RAJTV 2023/12/05 4.29 Sideways 50MA-Support 54.00 4.07% 1.11% 1.30% 0.46% -2.22% 1.20%
RAJSREESUG 2023/11/09 3.37 Sideways Bullish 59.45 -0.34% -0.42% -2.35% -4.29% -6.14% -9.08% 0.17% -9.00%
RAJRILTD 2023/12/20 10.93 Sideways Bearish 21.35 -1.87% -3.75%
RAJRILTD 2023/11/17 2.73 Sideways Bearish 32.75 -1.83% -3.82% -5.65% -7.48% -9.31% -17.86% -25.50% -34.81%
RAJRILTD 2023/11/13 4.93 Sideways Bearish 31.70 0.00% 1.42% 3.31% 1.42% -0.63% -9.94% -18.30% -28.71%
RAJRILTD 2023/11/10 4.98 Sideways Bearish 31.15 1.77% 1.77% 3.21% 5.14% 3.21% -6.58% -15.25% -26.00%
RAJRATAN 2023/12/18 7.06 Weak Up BullCross-50MA 782.70 0.89% -4.23% -2.82% -0.04%
RAJRATAN 2023/12/19 3.05 Weak Up 200MA-Support 789.70 -5.08% -3.68% -0.93%
RAJMET 2023/11/17 4.68 Sideways Bearish 10.05 -1.00% -5.97% -9.45% -10.45% -9.95% -9.95% -10.45% -8.96%
RAJMET 2023/12/19 3.12 Sideways Bearish 9.55 -4.19% -1.05% 1.05%
RAJMET 2023/11/16 4.18 Sideways Bearish 9.60 4.69% 3.65% -1.56% -5.21% -6.25% -5.73% -7.29% -0.52%
RAJESHEXPO 2023/12/18 3.43 Strong Down Bearish 388.45 -0.91% -8.46% -10.46%
RAJESHEXPO 2023/12/20 3.46 Strong Down Bearish 355.60 -2.19%
RAJESHEXPO 2023/11/20 5.40 Strong Down Bearish 351.95 1.66% -1.35% 0.87% 0.45% -1.72% 1.11% 0.70% -1.18%
RAIN 2023/11/08 2.86 Sideways Neutral 148.30 -1.31% -2.83% -2.56% -2.60% -2.87% -1.28% -2.26% -1.01% -2.19%
RAIN 2023/12/15 2.73 Sideways 50MA-Resist 150.05 1.47% -0.90% -3.93% -3.93% -3.33%
RAIN 2023/11/22 4.11 Weak Down Bearish 146.25 0.10% -1.88% -2.19% -0.92% -0.99% 2.53% 0.38%
RAIN 2023/12/06 3.42 Sideways Bearish 149.50 0.30% -0.94% -1.71% -1.81% -1.84% -3.58%
RAILTEL 2023/11/17 3.68 Weak Up Bullish 271.15 -2.97% -0.07% 3.84% 7.74% 5.86% 5.59% 8.50% 6.68%
RADIOCITY 2023/12/07 4.29 Sideways Bullish 17.15 7.29% 7.58% 5.54% 7.29% 5.83% -1.17%
RADIOCITY 2023/12/01 2.72 Sideways Bullish 15.55 -3.22% 7.07% 3.86% 10.29% 18.33% 13.83% 9.65%
RADIOCITY 2023/11/15 3.30 Sideways 50MA-Support 15.35 -2.93% -1.95% 0.33% -1.63% -2.28% -1.95% 11.73% 14.66%
RADIOCITY 2023/12/08 6.74 Sideways Bullish 18.40 0.27% -1.63% 0.00% -1.36% -3.80% -7.34%
RADIOCITY 2023/12/05 7.68 Sideways 50MA-Support 16.65 -3.00% 3.00% 10.51% 10.81% 8.71% 6.01%
RADICO 2023/12/05 5.87 Strong Up Bullish 1720.85 -2.74% -6.58% -8.83% -3.31% -6.15% -10.41%
RADIANTCMS 2023/12/18 3.42 Sideways Bearish 88.10 3.06% 0.34% 0.23% 1.31%
RADHIKAJWE 2023/12/20 2.71 Sideways BearCross-50MA 43.70 0.92% 1.49%
RADAAN 2023/11/20 18.96 Sideways Neutral 1.55 3.23% 0.00% -3.23% -6.45% -3.23% -3.23% -6.45% 6.45%
RADAAN 2023/11/21 7.12 Sideways Neutral 1.60 -3.13% -6.25% -9.37% -6.25% -9.37% -6.25% -6.25% 6.25%
RACE 2023/11/17 4.87 Weak Up Bullish 307.75 1.95% 3.54% 2.14% 4.45% 6.63% 22.60% 26.40% 23.74%
RACE 2023/11/29 3.13 Strong Up Bullish 342.60 0.01% 5.39% 10.13% 14.94% 15.83% 14.10% 11.15%
RACE 2023/11/10 3.93 Weak Up 50MA-Support 279.20 3.56% 4.62% 5.10% 10.23% 12.37% 18.88% 41.05% 41.99%
RACE 2023/11/09 2.56 Sideways 50MA-Support 259.65 7.53% 11.36% 12.50% 13.02% 18.52% 26.38% 45.31% 50.55%
RACE 2023/12/04 3.63 Strong Up Bullish 377.30 4.37% 5.18% 5.47% 3.59% 3.10% 2.17%
QUICKHEAL 2023/11/13 3.92 Weak Up Bullish 358.10 5.12% 2.72% 3.70% 2.40% 3.70% -0.28% 2.56% 2.01%
QUESS 2023/11/13 2.92 Strong Up Bullish 492.05 1.65% 1.22% -0.69% -0.38% -0.14% 1.63% 0.46% 0.55%
QUESS 2023/11/23 5.36 Strong Up Bullish 495.25 -0.28% -0.27% 0.97% 0.71% -0.49% -2.00% -0.10%
QUESS 2023/11/10 6.60 Weak Up Bullish 464.80 5.86% 7.61% 7.15% 5.13% 5.46% 6.26% 6.14% 5.55%
PYRAMID 2023/12/18 2.82 Weak Down 50MA-Resist 195.65 1.84% -2.22% -1.69% -1.41%
PVRINOX 2023/11/30 2.75 Weak Up Bullish 1717.60 1.33% 1.88% 0.18% 0.85% 1.48% 3.04% 1.25%
PVP 2023/12/20 4.56 Sideways 50MA-Support 14.75 3.39% 0.34%
PVP 2023/12/14 4.85 Sideways Neutral 12.55 1.99% 6.77% 11.95% 17.53% 21.51%
PVP 2023/12/21 8.23 Sideways BullCross-50MA 15.25 -2.95%
PURVA 2023/12/11 4.31 Weak Up Bullish 199.15 -3.87% -3.82% -3.64% -3.64% -3.34%
PURVA 2023/12/08 5.62 Weak Up Bullish 182.45 9.15% 4.93% 4.99% 5.18% 5.18% 1.95%
PUNJABCHEM 2023/11/30 4.50 Weak Up Bullish 1239.50 0.06% 2.12% -0.66% 0.98% 0.56% 2.23% -2.49%
PTL 2023/11/09 3.22 Sideways Bullish 47.10 -4.46% -4.46% -4.56% -5.73% -7.75% -9.55% -9.13% -9.87%
PTCIL 2023/12/13 3.09 Strong Up Bullish 6003.70 10.00% 1.26% 0.97% -0.47% -3.60%
PTCIL 2023/12/15 3.66 Strong Up Bullish 6079.10 -0.29% -1.71% -4.79% -4.92% -3.05%
PTCIL 2023/11/16 3.32 Strong Down 50MA-Support 5437.50 5.00% 4.79% 3.64% 1.39% 0.75% 3.10% 0.41% 9.89%
PTCIL 2023/11/13 4.90 Strong Down Neutral 4932.00 5.00% 10.25% 15.76% 15.53% 14.26% 12.43% 12.30% 23.26%
PTCIL 2023/12/14 4.05 Strong Up Bullish 6604.05 -7.95% -8.21% -9.52% -12.36% -12.48%
PTCIL 2023/11/20 2.96 Strong Down 50MA-Support 5698.00 -1.10% -3.25% -3.85% -2.76% -2.53% -2.46% -4.21% 1.44%
PTC 2023/12/13 5.87 Weak Up Bullish 197.25 -4.23% -3.98% -5.15% -5.78% -9.73%
PTC 2023/11/30 2.65 Weak Up Bullish 163.95 -1.43% 1.43% 2.13% 2.65% 5.95% 15.22% 10.83%
PTC 2023/11/13 2.50 Weak Up Bullish 154.80 2.23% 2.07% 3.75% 3.17% 1.16% 1.29% 8.72% 22.35%
PSPPROJECT 2023/12/07 3.81 Weak Up 50MA-Support 779.05 -1.26% -0.51% -1.78% -0.69% -0.39% -2.16%
PSB 2023/12/05 3.38 Sideways 50MA-Support 43.60 0.80% 0.57% -0.92% 1.95% 1.72% 4.24%
PSB 2023/12/15 2.78 Sideways Bullish 46.55 -1.50% -2.36% -9.77% -7.84% -7.41%
PRUDENT 2023/11/30 2.50 Sideways Bullish 1267.05 -1.30% -0.30% 1.54% -1.62% -2.68% -4.00% -4.27%
PRUDENT 2023/11/23 3.00 Weak Down Bullish 1357.70 -2.75% -1.50% -3.94% -6.68% -7.89% -7.42% -9.83%
PROZONER 2023/12/07 5.05 Sideways BullCross-50MA 35.85 2.51% 1.26% -0.14% -0.98% -1.39% -8.37%
PROZONER 2023/12/08 3.10 Sideways Bullish 36.75 -1.22% -2.59% -3.40% -3.81% -6.67% -9.12%
PRIVISCL 2023/12/06 3.98 Strong Up Bullish 1311.50 0.78% -1.18% -1.20% -0.75% -1.70% -6.60%
PRITIKAUTO 2023/11/22 3.59 Sideways Bullish 30.05 -3.33% -5.66% -5.32% -6.16% -8.65% 12.48% 12.81%
PRITIKAUTO 2023/11/21 8.86 Sideways Bullish 29.75 1.01% -2.35% -4.71% -4.37% -5.21% 8.07% 17.14% 11.09%
PRITIKAUTO 2023/11/20 10.16 Sideways Bullish 27.45 8.38% 9.47% 5.83% 3.28% 3.64% 12.02% 32.06% 20.95%
PRITIKAUTO 2023/12/05 2.54 Sideways Bullish 30.75 4.55% 9.92% 13.33% 24.55% 17.89% 7.97%
PRITI 2023/11/22 3.34 Strong Up Bullish 227.15 1.14% 0.40% 1.78% 0.42% 1.17% 8.72% 13.58%
PRITI 2023/11/08 5.36 Weak Up Bullish 206.60 -0.75% -0.92% -5.23% -3.39% -4.07% 11.21% 7.36% 38.33% 15.68%
PRITI 2023/11/09 2.77 Weak Up Bullish 205.05 -0.17% -4.51% -2.66% -3.34% -4.10% 11.22% 13.56% 32.43%
PRINCEPIPE 2023/12/18 5.93 Strong Up Bullish 750.75 -1.72% -6.98% -3.28% -2.15%
PRINCEPIPE 2023/11/08 15.24 Weak Down BullCross-50MA 720.60 -1.42% -1.13% -1.89% -3.86% -4.41% -6.09% -4.58% -1.49% 1.94%
PRIMESECU 2023/11/09 3.71 Sideways 50MA-Resist 147.00 2.72% 4.83% 5.31% 9.05% 10.88% 13.98% 18.03% 31.33%
PRIMESECU 2023/11/24 3.99 Sideways Bullish 167.55 1.58% -1.19% 0.12% 1.25% 3.55% 14.56% 11.10%
PRIMESECU 2023/11/10 3.70 Sideways BullCross-50MA 151.00 2.05% 2.52% 6.16% 7.95% 7.58% 12.72% 16.72% 24.87%
PRIMESECU 2023/11/08 2.87 Sideways BearCross-50MA 147.40 -0.27% 2.44% 4.55% 5.02% 8.75% 11.67% 15.09% 31.51% 20.59%
PRICOLLTD 2023/12/19 2.59 Sideways Bullish 356.60 -1.18% 4.42% 6.11%
PRICOLLTD 2023/12/05 2.69 Sideways Bullish 355.50 0.32% -0.60% -4.05% -3.73% -3.56% 0.31%
PRICOLLTD 2023/12/21 2.83 Sideways 50MA-Support 372.35 1.62%
PREMIER 2023/12/20 2.95 Sideways Neutral 3.20 -1.56% -1.56%
PREMIER 2023/12/07 14.02 Sideways Neutral 3.20 3.12% 1.56% 6.25% 3.12% 4.69% -1.56%
PREMIER 2023/12/06 4.17 Sideways Neutral 3.35 -4.48% -1.49% -2.99% 1.49% -1.49% -4.48%
PREMIER 2023/12/13 3.07 Sideways Neutral 3.30 1.52% 0.00% 1.52% 1.52% -3.03%
PREMIER 2023/12/11 3.85 Sideways Neutral 3.25 4.62% 1.54% 3.08% 1.54% 3.08%
PREMIER 2023/12/01 19.80 Sideways Bullish 3.80 -3.95% -7.89% -11.84% -15.79% -13.16% -13.16% -17.11%
PRECWIRE 2023/11/29 2.70 Sideways 50MA-Resist 119.30 -0.42% -0.25% -1.80% -1.97% -2.98% 9.64% -1.63%
PRECWIRE 2023/12/11 3.34 Sideways Bullish 131.40 -0.30% -0.46% -2.47% -4.11% -4.72%
PRECWIRE 2023/12/07 5.59 Sideways BullCross-50MA 127.25 -2.12% 3.26% 2.95% 2.79% 0.71% -6.72%
PRECOT 2023/11/29 3.65 Sideways BearCross-50MA 220.75 5.03% 19.66% 28.34% 28.70% 30.55% 27.34% 18.28%
PRECOT 2023/12/04 6.62 Weak Up Bullish 283.30 0.28% 1.73% 0.64% -1.61% -2.06% -1.27%
PRECOT 2023/12/01 12.48 Weak Up Bullish 264.15 7.25% 7.55% 9.10% 7.93% 5.53% 5.94% 2.90%
PRECOT 2023/11/30 4.89 Sideways 50MA-Support 231.85 13.93% 22.19% 22.54% 24.30% 22.97% 26.44% 15.12%
PRECAM 2023/12/12 3.65 Sideways BullCross-50MA 255.20 5.00% 3.19% -0.53% -1.82% -2.37%
PRECAM 2023/12/13 3.54 Sideways 50MA-Support 267.95 -1.72% -5.26% -6.49% -7.02% -12.19%
PRAXIS 2023/11/08 5.97 Sideways Neutral 28.90 -2.60% -3.81% 0.52% 4.67% 1.90% 7.44% 17.65% 16.44% -0.52%
PRAXIS 2023/11/29 15.54 Sideways Bullish 32.70 1.99% 3.98% 5.96% 7.03% 9.17% 0.92% -8.56%
PRAKASHSTL 2023/12/04 2.97 Sideways 50MA-Resist 5.55 4.50% 9.01% 14.41% 9.91% 13.51% 26.13%
PRAKASHSTL 2023/12/05 2.91 Sideways 50MA-Support 5.80 4.31% 9.48% 5.17% 8.62% 13.79% 32.76%
PRAKASHSTL 2023/12/06 2.81 Sideways Bullish 6.05 4.96% 0.83% 4.13% 9.09% 14.05% 27.27%
PRAKASHSTL 2023/12/08 5.71 Sideways Bullish 6.10 3.28% 8.20% 13.11% 14.75% 11.48% 45.08%
PRAKASHSTL 2023/12/19 5.16 Sideways Bullish 7.70 0.00% 9.74% 14.94%
PRAKASHSTL 2023/12/12 3.29 Sideways Bullish 6.60 4.55% 6.06% 3.03% 6.06% 16.67%
PRAKASHSTL 2023/12/20 8.73 Sideways Bullish 7.70 9.74% 14.94%
PRAKASHSTL 2023/12/14 3.51 Sideways Bullish 7.00 -2.86% 0.00% 10.00% 10.00% 20.71%
PRAKASHSTL 2023/12/07 2.58 Sideways Bullish 6.35 -3.94% -0.79% 3.94% 8.66% 10.24% 33.07%
PRAKASHSTL 2023/12/21 2.80 Sideways Bullish 8.45 4.73%
PRAKASHSTL 2023/12/13 2.77 Sideways Bullish 6.90 1.45% -1.45% 1.45% 11.59% 11.59%
PRAJIND 2023/11/23 4.07 Weak Up Bullish 615.90 -1.10% 0.93% 2.94% 4.66% 2.35% -11.50% -11.88%
PRAJIND 2023/12/07 3.45 Strong Up 50MA-Support 607.50 -10.28% -9.60% -10.17% -10.40% -12.40% -10.13%
PRAJIND 2023/12/08 6.45 Strong Up 50MA-Resist 545.05 0.76% 0.12% -0.14% -2.36% -0.42% 3.12%
PRAENG 2023/12/20 5.82 Sideways 50MA-Support 18.25 3.84% 2.47%
PRAENG 2023/12/21 3.10 Sideways BullCross-50MA 18.95 -1.32%
PPLPHARMA 2023/11/08 2.63 Sideways 50MA-Support 115.60 1.73% 2.16% 3.98% 2.29% 1.08% 7.35% 9.17% 10.03% 21.54%
PPL 2023/12/04 3.13 Weak Up Bullish 448.90 0.42% -2.80% 1.20% -2.11% -0.82% -5.07%
PPAP 2023/11/10 5.02 Sideways 50MA-Support 267.80 -1.44% -0.80% -4.09% -8.27% -10.40% -11.56% -9.09% -13.57%
PPAP 2023/11/20 3.21 Sideways BearCross-50MA 239.95 0.73% -0.52% -0.63% 1.40% -1.29% 1.46% -1.81% -7.69%
PPAP 2023/11/21 4.08 Sideways 50MA-Resist 241.70 -1.24% -1.34% 0.66% -2.01% -1.63% -1.99% -3.99% -10.26%
PPAP 2023/11/17 2.58 Sideways BearCross-50MA 245.65 -2.32% -1.61% -2.83% -2.93% -0.96% -1.73% -3.48% -12.13%
POWERMECH 2023/11/20 2.58 Strong Down BullCross-50MA 4180.85 -2.54% -4.27% -4.41% -4.53% -3.17% 3.47% 0.89% -2.51%
POWERINDIA 2023/11/23 2.63 Strong Up Bullish 4832.15 -0.02% -1.85% -2.22% -3.31% -2.06% 0.16% 5.08%
POWERINDIA 2023/11/22 2.77 Strong Up Bullish 4698.55 2.84% 2.82% 0.94% 0.56% -0.56% 3.35% 8.41%
POWERGRID 2023/11/30 4.10 Sideways Bullish 208.95 0.60% 1.89% 6.39% 7.39% 10.07% 11.08% 11.20%
POONAWALLA 2023/11/30 2.97 Weak Up Bullish 409.30 0.13% 2.46% 0.59% 0.37% 2.94% 6.24% 7.59%
POONAWALLA 2023/11/08 3.56 Weak Down BullCross-50MA 388.95 -0.89% 0.30% 1.22% 0.96% -1.39% -6.14% 5.37% 6.97% 13.73%
PONNIERODE 2023/12/07 2.87 Weak Up 200MA-Resist 403.00 -2.07% 0.66% 0.27% 0.31% 0.74% 0.53%
POLYPLEX 2023/11/29 4.43 Strong Down Bearish 1071.45 -1.24% 0.91% 0.90% -1.88% -2.47% -4.75% -5.60%
POLYMED 2023/11/09 6.74 Strong Up Bullish 1469.00 -1.96% -3.31% 0.96% 3.36% 4.83% 4.18% 9.91% 9.15%
POLYCAB 2023/11/30 8.93 Weak Up 50MA-Support 5267.90 -0.63% 1.40% 1.75% 0.97% 2.89% 7.32% 6.67%
POKARNA 2023/11/09 4.22 Strong Up Bullish 552.30 2.97% 6.11% 4.23% 2.75% -0.05% -3.30% -4.82% -9.80%
PODDARMENT 2023/12/18 7.13 Sideways BullCross-50MA 369.75 -0.64% -3.64% -3.79% -3.56%
PODDARHOUS 2023/12/19 16.61 Weak Down Neutral 116.15 1.08% 3.31% 3.66%
POCL 2023/11/08 3.48 Sideways BearCross-50MA 443.30 -1.88% 0.53% -1.14% -1.73% -2.24% -0.07% -2.09% -0.91% 6.16%
POCL 2023/12/07 3.62 Weak Down BullCross-50MA 452.60 -3.54% -1.99% -2.95% -3.50% -2.47% -2.18%
PNCINFRA 2023/12/05 2.69 Sideways 50MA-Support 350.70 0.33% -0.77% -3.08% -4.08% -6.34% -0.38%
PNCINFRA 2023/12/19 3.90 Weak Up Bullish 349.35 -3.32% -1.69% -1.16%
PNC 2023/11/16 10.86 Sideways Bullish 49.65 -5.24% -2.42% -4.03% -8.26% -8.16% -10.27% -7.45% 9.26%
PNC 2023/11/09 2.93 Sideways Bullish 40.80 -0.49% -0.37% 1.47% 21.69% 15.32% 9.56% 7.97% 12.62%
PNC 2023/12/18 3.03 Sideways Bullish 48.35 12.20% 5.17% 3.21% 7.45%
PNC 2023/11/20 2.90 Sideways Bullish 48.45 -1.65% -5.99% -5.88% -7.74% -8.36% -9.60% -5.57% 2.99%
PNC 2023/12/19 8.84 Sideways Bullish 54.25 -6.27% -8.02% -4.24%
PNC 2023/11/17 4.58 Sideways Bullish 47.05 2.98% 1.28% -3.19% -3.08% -4.99% -6.38% -2.76% 8.08%
PNBHOUSING 2023/11/30 2.59 Strong Up Bullish 773.60 0.72% 3.04% 2.88% 1.41% 2.40% 1.38% -0.32%
PNBGILTS 2023/12/14 6.33 Sideways Bullish 101.35 -1.13% -3.50% -4.44% -8.98% -8.93%
PNBGILTS 2023/11/08 2.50 Sideways Bullish 97.70 3.22% 0.15% -0.46% 2.35% 1.89% -0.82% -3.84% -1.89% -4.55%
PLAZACABLE 2023/11/08 0.00 Unknown Unknown 121.55 -4.98% -6.46% 0.37% -4.65% -9.42% -7.90% -11.07% -15.34% -17.73%
PLAZACABLE 2023/11/09 5.64 Unknown Unknown 115.50 -1.56% 5.63% 0.35% -4.68% -9.05% -5.06% -6.23% -11.69%
PLASTIBLEN 2023/11/08 3.05 Strong Up Bullish 304.70 0.11% 1.71% 1.72% -0.25% -1.79% 0.48% 4.27% 0.33% -4.84%
PIXTRANS 2023/11/13 8.02 Weak Down Bullish 1312.75 -2.11% -2.71% -4.48% -5.96% 2.84% 1.27% 7.18% 5.24%
PIXTRANS 2023/12/12 3.83 Strong Up Bullish 1388.80 1.89% 0.08% -0.53% 2.21% 0.77%
PIXTRANS 2023/11/21 2.50 Strong Up Bullish 1350.05 -1.38% -1.88% -3.59% -3.89% -1.53% 4.21% 4.82% 1.24%
PITTIENG 2023/11/17 2.56 Weak Up Bullish 697.30 1.76% 1.44% -0.95% -0.06% -1.16% 0.20% 3.77% -2.66%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37%
PILITA 2023/12/20 5.22 Sideways Bullish 11.05 3.62% 7.24%
PILITA 2023/12/05 3.39 Sideways Bullish 10.85 1.84% 4.61% 4.15% 3.23% 2.30% 0.92%
PILANIINVS 2023/11/21 3.38 Strong Up Bullish 2699.60 1.77% 1.97% 2.88% -0.34% -0.79% 7.57% 14.03% 16.47%
PILANIINVS 2023/11/17 5.27 Weak Up Bullish 2543.70 3.25% 6.13% 8.01% 8.21% 9.19% 7.77% 15.21% 17.05%
PILANIINVS 2023/11/20 4.15 Strong Up Bullish 2626.30 2.79% 4.61% 4.81% 5.75% 2.44% 8.33% 18.30% 15.90%
PILANIINVS 2023/11/22 2.83 Strong Up Bullish 2747.40 0.19% 1.09% -2.07% -2.51% -3.59% 6.39% 12.69%
PILANIINVS 2023/12/12 2.83 Strong Up Bullish 3106.85 -0.91% -0.35% 1.54% 1.18% 1.45%
PIIND 2023/12/13 6.81 Strong Up BearCross-200MA 3426.85 -1.82% -0.76% -0.35% -0.96% -1.64%
PIIND 2023/12/14 4.11 Strong Up 200MA-Resist 3364.50 1.08% 1.50% 0.88% 0.18% 1.80%
PIIND 2023/12/12 4.32 Strong Up BearCross-50MA 3484.00 -1.64% -3.43% -2.39% -1.99% -2.58%
PIIND 2023/11/09 6.24 Strong Up Bullish 3647.85 1.08% 0.63% 1.89% 0.93% 2.16% 3.23% 5.95% -6.06%
PIGL 2023/11/13 4.53 Sideways Bearish 40.25 1.99% 1.99% 3.60% 2.24% 2.36% 3.11% 3.98% 15.53%
PIGL 2023/12/07 3.83 Sideways BullCross-50MA 43.90 3.08% 7.52% 2.73% 3.53% 2.85% 7.06%
PIGL 2023/12/14 2.57 Sideways Bearish 45.15 2.99% 0.44% 1.55% 0.22% 4.10%
PIGL 2023/12/19 2.74 Sideways Bearish 45.85 -1.31% 2.51% 5.56%
PIGL 2023/12/05 5.04 Sideways 50MA-Resist 41.55 0.72% 5.66% 8.90% 13.60% 8.54% 10.35%
PIGL 2023/12/08 3.08 Sideways Bearish 45.25 4.31% -0.33% 0.44% -0.22% 2.76% 6.96%
PIGL 2023/12/12 4.34 Sideways Bearish 45.10 0.78% 0.11% 3.10% 0.55% 1.66%
PIGL 2023/12/13 3.01 Sideways Bearish 45.45 -0.66% 2.31% -0.22% 0.88% -0.44%
PIGL 2023/12/15 2.53 Sideways Bearish 46.50 -2.47% -1.40% -2.69% 1.08% 4.09%
PIGL 2023/12/11 3.43 Sideways Bearish 47.20 -4.45% -3.71% -4.34% -1.48% -3.92%
PIDILITIND 2023/11/30 2.57 Strong Up 200MA-Support 2552.35 0.38% 0.04% 0.73% 0.93% 1.43% 3.21% 2.50%
PHOENIXLTD 2023/11/15 4.87 Strong Up Bullish 2228.05 -0.52% 2.59% 3.00% 0.98% -0.26% 6.42% 1.36% 2.37%
PGIL 2023/11/28 7.06 Strong Down Bullish 1277.20 -1.50% -3.06% -2.80% -2.21% -2.57% -1.20% 2.65%
PGHL 2023/11/29 6.75 Strong Up 50MA-Support 5154.75 -0.50% -0.51% 0.31% -0.49% -1.44% -2.85% -3.74%
PGHL 2023/12/05 3.66 Strong Up 50MA-Support 5129.65 -0.95% -2.45% -3.49% -3.12% -3.18% -2.46%
PGEL 2023/11/30 3.46 Strong Up Bullish 2384.45 -1.46% -3.26% -2.39% -3.80% -5.95% 2.65% 4.80%
PFS 2023/12/13 5.68 Sideways Bullish 41.25 9.33% 5.45% 4.61% 8.12% -2.42%
PFS 2023/11/17 3.78 Sideways Bullish 35.85 -3.63% -5.86% -5.16% -5.86% -7.67% -6.28% -2.79% 12.27%
PFS 2023/12/14 3.63 Sideways Bullish 45.10 -3.55% -4.32% -1.11% -10.75% -7.43%
PFOCUS 2023/12/11 5.38 Weak Up Bullish 120.50 -4.11% -4.15% -1.91% -4.52% -6.43%
PFOCUS 2023/11/17 2.79 Sideways Bullish 107.35 0.79% 3.91% 1.26% 3.91% 4.15% -0.05% 12.25% -3.96%
PFIZER 2023/11/22 3.88 Weak Up Bullish 4095.00 0.86% -0.55% -0.84% -1.42% -0.25% -1.26% 1.56%
PFIZER 2023/12/14 3.16 Strong Up Bullish 4158.95 0.98% 1.89% 1.96% 1.95% 1.48%
PFIZER 2023/12/06 5.25 Strong Up 50MA-Support 4040.05 0.09% 1.00% 1.22% 1.37% 1.42% 4.95%
PFC 2023/11/13 3.25 Weak Up Bullish 307.50 0.94% 0.91% 2.85% 5.45% 3.92% 6.70% 23.12% 34.08%
PFC 2023/11/09 3.30 Weak Up Bullish 277.30 3.75% 10.89% 11.94% 11.90% 14.05% 13.58% 34.04% 52.11%
PETRONET 2023/11/30 2.71 Weak Down Bearish 202.80 -0.42% 1.16% 1.65% 4.14% 4.93% 4.59% 4.27%
PERSISTENT 2023/11/30 9.73 Strong Up Bullish 6399.95 0.52% 0.65% -0.31% -1.00% -1.42% 7.18% 11.92%
PENINLAND 2023/12/05 4.21 Sideways Bullish 51.05 5.00% 3.23% 2.64% 3.33% -0.29% -1.37%
PENIND 2023/11/21 4.01 Sideways Bullish 127.60 1.14% -1.68% -3.76% -2.35% -5.72% -6.58% -4.00% -7.95%
PENIND 2023/11/16 3.53 Sideways BullCross-50MA 114.15 -1.01% 6.35% 11.78% 13.05% 9.90% 3.90% 2.41% 4.60%
PENIND 2023/11/20 3.63 Sideways Bullish 121.40 5.11% 6.30% 3.34% 1.15% 2.64% 0.08% 4.49% -2.10%
PEL 2023/12/15 2.60 Weak Down 50MA-Resist 969.30 -0.72% -0.79% -8.66% -9.03% -5.59%
PEL 2023/12/14 3.60 Strong Down Neutral 942.85 2.81% 2.06% 1.99% -6.10% -6.48%
PEL 2023/12/21 2.54 Weak Down Neutral 881.80 3.78%
PEL 2023/11/10 3.50 Strong Down Neutral 945.75 -0.04% 2.01% 2.18% -0.87% -1.53% -3.96% -1.00% -0.31%
PEL 2023/12/20 3.66 Weak Down BearCross-200MA 885.35 -0.40% 3.36%
PEL 2023/11/28 2.55 Strong Down 200MA-Support 908.30 1.22% 2.00% 2.30% 3.51% 3.08% -2.03% 5.87%
PEARLPOLY 2023/11/17 4.75 Sideways Bullish 31.75 -0.63% 2.52% -1.57% 1.73% -4.25% -6.30% -8.82% -3.62%
PEARLPOLY 2023/12/14 9.50 Sideways Bullish 35.15 -1.99% -5.41% -4.27% -12.94% -12.66%
PEARLPOLY 2023/11/21 3.33 Sideways Bullish 32.55 -3.99% -0.77% -6.61% -8.91% -10.14% -9.37% -9.83% -6.91%
PEARLPOLY 2023/11/09 2.54 Sideways Bullish 29.40 -2.55% -2.89% -5.61% 1.02% 7.99% 3.40% 1.19% -0.17%
PEARLPOLY 2023/12/15 7.34 Sideways Bullish 34.45 -3.48% -2.32% -11.18% -10.89% -12.05%
PEARLPOLY 2023/11/16 4.09 Sideways 50MA-Support 29.70 6.90% 6.23% 9.60% 5.22% 8.75% 1.35% -0.67% 13.30%
PDSL 2023/11/15 3.65 Strong Up Bullish 649.95 -5.25% -5.74% -5.39% -4.50% -4.15% -10.28% -15.72% -12.37%
PDSL 2023/11/30 4.21 Weak Up Bullish 583.15 -1.96% -2.70% -3.03% -5.22% -6.06% -3.85% -3.28%
PDMJEPAPER 2023/12/20 7.26 Sideways Bullish 49.50 1.82% 1.31%
PDMJEPAPER 2023/12/06 3.73 Sideways Bullish 50.00 -1.90% -2.70% -0.90% -2.50% -2.10% -1.00%
PDMJEPAPER 2023/12/05 3.24 Sideways 50MA-Resist 48.50 3.09% 1.13% 0.31% 2.16% 0.52% 1.55%
PCJEWELLER 2023/12/19 5.68 Sideways Bullish 41.65 5.64% 14.29% 24.01%
PCJEWELLER 2023/11/17 3.28 Sideways 50MA-Support 29.75 -1.85% -2.86% -2.69% -3.19% -3.03% -4.20% 3.53% 47.90%
PCJEWELLER 2023/12/14 2.94 Sideways Bullish 33.40 -2.69% 6.74% 24.70% 31.74% 42.51%
PCJEWELLER 2023/12/18 2.92 Sideways Bullish 35.65 16.83% 23.42% 33.52% 44.88%
PCJEWELLER 2023/12/13 5.92 Sideways Bullish 34.15 -2.20% -4.83% 4.39% 21.96% 28.84%
PCJEWELLER 2023/12/20 7.00 Sideways Bullish 44.00 8.18% 17.39%
PCJEWELLER 2023/12/07 4.90 Sideways BullCross-50MA 30.25 1.98% 1.82% 0.33% 12.89% 10.41% 57.36%
PCBL 2023/11/21 2.59 Weak Up Bullish 244.30 -0.57% 7.29% 7.12% 4.07% 9.07% 9.84% 4.30% 2.25%
PCBL 2023/11/17 4.84 Weak Up Bullish 239.15 -2.80% 2.15% 1.57% 9.60% 9.43% 14.74% 7.78% 2.86%
PCBL 2023/11/23 4.45 Strong Up Bullish 262.10 -0.15% -3.00% 1.66% 3.72% 1.56% -1.20% 1.30%
PCBL 2023/11/09 2.54 Weak Up Bullish 214.20 -1.77% -0.23% -0.16% 3.76% 11.65% 22.18% 28.10% 18.95%
PCBL 2023/11/29 2.60 Strong Up Bullish 266.45 2.03% -0.09% 2.98% 2.93% 0.71% -4.37% -7.67%
PAYTM 2023/11/24 6.20 Strong Down BearCross-50MA 892.55 -0.44% -2.82% -1.87% -2.45% -4.16% -26.43% -31.01%
PAYTM 2023/11/30 6.15 Strong Down Neutral 875.85 -0.59% -2.33% -4.16% -7.17% -24.49% -30.79% -27.10%
PAYTM 2023/12/07 5.48 Weak Down Neutral 661.35 -1.53% -0.71% -6.77% -9.28% -8.35% -3.46%
PATINTLOG 2023/12/14 4.71 Sideways Bullish 23.90 -9.83% -8.58% -10.88% -18.83% -15.48%
PATINTLOG 2023/11/16 4.35 Sideways Bullish 16.70 -1.50% 8.38% 1.50% 2.10% 5.69% 3.89% 0.30% 27.54%
PATINTLOG 2023/11/24 2.58 Sideways Bullish 18.05 0.28% -4.71% -4.16% -3.88% -6.37% 11.36% 21.05%
PATINTLOG 2023/11/20 8.64 Sideways Bullish 18.10 -6.35% -5.80% -2.49% -0.28% 0.00% -4.14% 14.36% 11.60%
PATINTLOG 2023/12/15 3.02 Sideways Bullish 21.55 1.39% -1.16% -9.98% -6.26% -6.96%
PATINTLOG 2023/12/12 6.49 Sideways Bullish 20.70 -3.62% 15.46% 4.11% 5.56% 2.90%
PATINTLOG 2023/11/21 2.53 Sideways Bullish 16.95 0.59% 4.13% 6.49% 6.78% 1.47% 0.59% 17.70% 18.29%
PATINTLOG 2023/12/11 5.19 Sideways Bullish 20.10 2.99% -0.75% 18.91% 7.21% 8.71%
PATINTLOG 2023/11/15 4.24 Sideways Bullish 15.95 4.70% 3.13% 13.48% 6.27% 6.90% 8.46% 5.02% 36.99%
PATELENG 2023/12/08 5.66 Sideways Bullish 61.85 10.67% 3.88% 3.72% 2.34% 1.86% 0.16%
PATELENG 2023/12/05 3.70 Sideways Bullish 53.10 1.88% 6.59% 16.48% 28.91% 21.00% 18.83%
PATELENG 2023/12/11 4.35 Weak Up Bullish 68.45 -6.14% -6.28% -7.52% -7.96% -6.21%
PATELENG 2023/12/07 5.96 Sideways Bullish 56.60 9.28% 20.94% 13.52% 13.34% 11.84% 6.54%
PATANJALI 2023/12/04 2.51 Strong Up Bullish 1439.05 5.00% 9.58% 11.07% 11.39% 10.83% 10.66%
PATANJALI 2023/12/05 3.46 Strong Up Bullish 1511.00 4.36% 5.78% 6.09% 5.56% 1.12% 5.85%
PATANJALI 2023/12/07 2.63 Strong Up Bullish 1598.40 0.28% -0.22% -4.41% -2.43% -1.87% -3.31%
PATANJALI 2023/12/06 3.55 Strong Up Bullish 1576.95 1.36% 1.65% 1.14% -3.11% -1.10% -3.01%
PASUPTAC 2023/11/21 2.85 Sideways BullCross-50MA 39.50 -2.28% -2.15% -4.94% -4.81% -5.95% -5.95% -6.33% -9.75%
PARSVNATH 2023/11/08 4.09 Sideways 50MA-Resist 10.20 -2.94% -0.98% 1.47% 1.96% 0.00% 13.73% 5.88% 16.67% 12.75%
PARSVNATH 2023/12/13 3.08 Sideways Bullish 12.35 -2.02% -4.05% -5.67% -6.88% -8.50%
PARASPETRO 2023/11/17 3.56 Sideways Neutral 1.90 2.63% 5.26% 10.53% 15.79% 21.05% 23.68% 28.95% 23.68%
PARAS 2023/12/01 3.02 Sideways BearCross-50MA 710.40 -0.14% -0.38% -0.25% -0.42% -0.80% 4.95% 0.77%
PARAS 2023/12/14 5.18 Sideways Bullish 750.50 -0.65% -0.35% -1.53% -6.30% -4.52%
PARAS 2023/12/13 4.16 Sideways BullCross-50MA 726.65 3.28% 2.61% 2.92% 1.71% -3.22%
PARAGMILK 2023/12/07 3.02 Weak Up Bullish 249.05 1.24% 3.79% 0.58% 0.28% -0.96% -4.12%
PARAGMILK 2023/12/06 5.50 Sideways Bullish 237.20 5.00% 6.30% 8.98% 5.61% 5.29% -3.65%
PARADEEP 2023/12/06 3.28 Sideways Bullish 69.30 -1.66% -1.08% -1.15% -0.51% 4.83% -3.97%
PARADEEP 2023/12/13 3.60 Sideways Bullish 72.65 -1.10% -1.03% -2.06% -2.82% -8.40%
PARACABLES 2023/12/20 4.20 Weak Up Bullish 83.60 4.96% 10.17%
PARACABLES 2023/12/13 5.48 Sideways Bullish 78.75 4.95% -0.19% 4.76% 9.97% 6.16%
PARACABLES 2023/12/15 3.37 Weak Up Bullish 78.60 4.96% 10.18% 6.36% 11.64% 17.18%
PARACABLES 2023/12/12 3.49 Sideways Bullish 75.60 4.17% 9.33% 3.97% 9.13% 14.55%
PARACABLES 2023/12/08 4.39 Sideways Bullish 68.60 4.96% 10.20% 14.80% 20.48% 14.58% 34.26%
PAR 2023/11/16 2.52 Weak Up Bullish 238.70 -0.92% -2.93% -3.46% -4.65% -4.19% -3.48% -7.25% -8.42%
PAR 2023/11/13 2.56 Weak Up Bullish 231.50 -1.90% 3.11% 2.16% 0.09% -0.45% 1.79% -7.00% -6.29%
PAR 2023/11/10 4.90 Sideways Bullish 224.85 2.96% 1.00% 6.16% 5.18% 3.05% 4.56% -4.71% -2.18%
PANSARI 2023/11/17 4.33 Sideways Bearish 76.70 3.26% 4.11% 5.02% 6.00% 5.28% 12.32% 9.71% 10.04%
PANSARI 2023/12/05 3.55 Sideways BearCross-200MA 86.10 4.12% 2.96% -0.46% -2.26% 1.05% 1.80%
PANSARI 2023/11/16 5.65 Sideways Bearish 78.70 -2.54% 0.64% 1.46% 2.35% 3.30% 0.57% 8.89% 11.37%
PANSARI 2023/11/30 6.64 Sideways 50MA-Resist 78.05 1.41% 10.38% 10.31% 14.86% 13.58% 14.61% 6.66%
PANAMAPET 2023/12/05 5.87 Sideways BullCross-50MA 348.10 -1.08% -2.05% -3.06% -4.06% -3.36% -3.35%
PANAMAPET 2023/12/06 2.92 Sideways Bullish 344.35 -0.99% -2.00% -3.02% -2.31% -2.80% -7.07%
PANAMAPET 2023/11/21 2.77 Weak Down 50MA-Resist 310.90 0.63% -1.17% -0.03% 0.21% -0.23% 10.76% 7.66% 6.37%
PANAMAPET 2023/11/22 3.07 Weak Down BearCross-50MA 312.85 -1.79% -0.66% -0.42% -0.85% -1.07% 8.98% 6.89%
PANACHE 2023/11/09 4.16 Sideways Bullish 83.80 4.95% 7.10% 4.95% 2.86% 0.84% 4.89% 1.97% -6.09%
PANACHE 2023/12/14 2.50 Sideways Bullish 80.25 -1.99% 2.87% 0.93% -2.31% 1.43%
PANACHE 2023/12/15 3.93 Sideways 50MA-Support 78.65 4.96% 2.99% -0.32% 3.50% -0.13%
PANACEABIO 2023/12/01 3.01 Sideways BullCross-50MA 160.75 6.35% 6.59% 4.60% 9.33% 5.41% 4.04% -1.18%
PANACEABIO 2023/12/15 3.33 Weak Up Bullish 167.25 1.88% -1.32% -6.94% -2.30% -5.02%
PANACEABIO 2023/12/04 5.70 Sideways 50MA-Support 170.95 0.23% -1.64% 2.81% -0.88% -0.67% -0.32%
PANACEABIO 2023/11/24 3.39 Sideways BullCross-50MA 162.55 -1.41% -2.31% -3.66% -1.11% 5.17% 4.46% 4.83%
PALREDTEC 2023/11/16 9.33 Sideways 50MA-Support 164.30 4.75% 2.19% 0.58% -0.73% -3.65% -7.33% 0.40% 8.92%
PALREDTEC 2023/11/17 3.47 Sideways Bullish 172.10 -2.44% -3.98% -5.23% -8.02% -8.57% -10.37% 8.86% -3.57%
PALREDTEC 2023/12/11 6.50 Weak Up Bullish 187.35 -0.11% -1.39% -0.03% -1.28% -2.83%
PALREDTEC 2023/11/09 3.42 Sideways 50MA-Support 155.40 -2.80% -3.89% -1.64% 5.73% 10.75% 1.25% -0.74% 18.89%
PALASHSECU 2023/11/09 6.66 Sideways Bullish 127.95 7.46% 16.88% 11.10% 5.55% 0.27% -1.84% -6.10% -4.65%
PALASHSECU 2023/11/13 5.26 Weak Up Bullish 149.55 -4.95% -9.70% -14.21% -17.42% -15.88% -17.65% -19.12% -17.52%
PALASHSECU 2023/11/10 5.43 Sideways Bullish 137.50 8.76% 3.38% -1.78% -6.69% -10.18% -10.98% -12.00% -10.51%
PAISALO 2023/12/04 5.82 Sideways Bullish 95.00 -4.26% -7.26% -1.79% -3.95% 0.21% 3.21%
PAGEIND 2023/12/05 3.19 Strong Up 50MA-Resist 36848.45 -0.31% 1.60% 1.32% 1.20% 1.60% 2.46%
OSWALSEEDS 2023/11/09 2.86 Sideways 50MA-Support 67.50 2.37% -0.96% -4.74% -5.70% -6.96% -6.15% -9.56% -5.19%
OSWALSEEDS 2023/12/12 5.72 Sideways 50MA-Resist 63.85 0.23% -1.57% -1.88% 0.16% -3.92%
OSWALGREEN 2023/12/12 2.50 Sideways 50MA-Support 26.50 0.38% -0.94% -0.57% -0.75% -1.13%
OSWALAGRO 2023/11/15 2.68 Sideways Bullish 34.25 -0.58% -2.63% -3.50% -3.65% -4.09% -2.04% -0.73% 1.02%
OSWALAGRO 2023/12/11 3.45 Sideways 50MA-Resist 33.20 2.26% 4.52% 3.46% 7.38% 4.22%
OSWALAGRO 2023/12/15 3.63 Sideways Bullish 35.65 -2.95% -3.37% -7.85% -6.59% -5.89%
OSWALAGRO 2023/11/23 4.12 Sideways BullCross-50MA 35.10 -0.71% -3.85% -4.27% -4.42% -3.70% -4.99% 1.57%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 -1.81% -3.52% -3.71% -6.18% -4.85% -10.09%
ORTINLAB 2023/12/20 3.95 Sideways Bearish 23.65 9.94% 4.44%
ORTINLAB 2023/11/15 2.97 Sideways 50MA-Resist 19.05 1.31% 1.57% 0.26% 1.57% 6.56% 9.19% 4.99% 10.50%
ORTINLAB 2023/12/01 2.86 Sideways 200MA-Support 20.60 -1.46% -4.61% -6.55% -2.91% -3.64% 3.16% 19.90%
ORTINLAB 2023/11/28 2.79 Sideways 50MA-Support 19.95 1.50% 4.26% 3.26% 1.75% -1.50% -1.00% 7.77%
ORTINLAB 2023/12/21 4.07 Sideways Bearish 26.00 -5.00%
ORTINLAB 2023/11/30 4.69 Sideways BullCross-200MA 20.80 -0.96% -2.40% -5.53% -7.45% -3.85% -3.85% 25.00%
ORTINLAB 2023/11/29 4.73 Sideways 200MA-Resist 20.25 2.72% 1.73% 0.25% -2.96% -4.94% -2.72% 16.79%
ORISSAMINE 2023/12/14 3.97 Strong Up Bullish 7523.40 -0.20% -0.19% -0.77% -5.53% -4.15%
ORISSAMINE 2023/11/28 3.28 Strong Up Bullish 7621.25 -3.89% -4.47% -8.07% -6.70% -5.78% -6.86% -2.04%
ORIENTPPR 2023/12/06 3.75 Sideways 200MA-Resist 42.90 0.00% -1.05% -0.35% 0.82% 0.58% -1.52%
ORIENTPPR 2023/12/05 2.97 Sideways Neutral 41.75 2.75% 2.75% 1.68% 2.40% 3.59% 5.27%
ORIENTLTD 2023/11/08 3.24 Sideways Neutral 76.45 -0.33% 3.73% 2.03% 2.75% 0.26% -3.47% -3.73% -0.78% 2.81%
ORIENTLTD 2023/11/28 2.50 Sideways 50MA-Resist 72.80 -2.61% -0.89% 1.10% -1.85% -2.27% 4.19% 13.05%
ORIENTLTD 2023/11/17 3.69 Sideways BearCross-50MA 75.20 -2.59% -1.60% -2.59% -1.86% -0.93% -4.99% 0.66% 0.66%
ORIENTLTD 2023/11/09 2.86 Sideways BearCross-50MA 76.20 4.07% 2.36% 3.08% 0.59% -1.31% -2.23% -6.23% -0.66%
ORIENTLTD 2023/12/14 3.78 Sideways 50MA-Support 82.45 -0.12% -1.82% -0.18% -8.19% -8.61%
ORIENTLTD 2023/11/10 5.07 Sideways 50MA-Support 79.30 -1.64% -0.95% -3.34% -5.17% -7.63% -8.20% -10.28% 3.97%
ORIENTLTD 2023/11/20 4.21 Sideways 50MA-Resist 73.25 1.02% 0.00% 0.75% 1.71% -0.61% -2.87% 3.55% 2.87%
ORIENTLTD 2023/11/22 4.17 Sideways 50MA-Resist 73.25 0.75% 1.71% -0.61% -3.21% -1.50% 2.66% 12.56%
ORIENTHOT 2023/12/04 2.60 Sideways Bullish 120.60 -3.94% 1.04% 1.66% 2.86% 0.70% 7.13%
ORIENTHOT 2023/12/01 8.14 Sideways Bullish 114.95 4.92% 0.78% 6.00% 6.66% 7.92% 7.13% 6.22%
ORIENTELEC 2023/12/18 2.73 Sideways 50MA-Resist 217.85 8.10% 4.25% 4.64% 6.01%
ORIENTELEC 2023/12/20 4.53 Sideways BearCross-200MA 227.10 0.37% 1.70%
ORIENTELEC 2023/12/15 2.64 Sideways 50MA-Resist 216.85 0.46% 8.60% 4.73% 5.12% 6.50%
ORIENTELEC 2023/12/19 11.44 Sideways BullCross-200MA 235.50 -3.57% -3.21% -1.93%
ORIENTCER 2023/11/13 3.09 Weak Up Bullish 58.40 6.25% 6.93% 1.88% -0.51% -1.71% -0.94% -3.00% -5.65%
ORIENTCEM 2023/11/28 3.82 Strong Up Bullish 247.95 2.68% 4.88% -0.44% 3.27% 2.38% -3.83% -0.79%
ORIENTBELL 2023/12/13 2.78 Weak Down Bearish 400.00 1.06% 0.11% 0.41% 0.03% -0.47%
ORIENTBELL 2023/12/18 3.39 Weak Down Bearish 401.65 -0.39% -0.88% -0.59% -0.35%
ORIENTBELL 2023/12/20 3.83 Sideways Bearish 398.10 0.30% 0.54%
ORIENTALTL 2023/11/28 2.65 Sideways Bullish 7.80 -1.28% 5.77% 3.21% 5.13% 5.13% 7.69% 27.56%
ORIENTALTL 2023/11/23 4.15 Sideways 50MA-Support 7.40 -2.03% 5.41% 4.05% 11.49% 8.78% 10.81% 34.46%
ORIENTALTL 2023/11/29 4.52 Sideways Bullish 7.70 7.14% 4.55% 6.49% 6.49% 5.84% 9.09% 14.29%
ORIENTALTL 2023/11/20 3.96 Sideways 50MA-Support 7.25 1.38% -0.69% 2.07% 0.00% 7.59% 13.10% 15.86% 35.86%
ORIENTALTL 2023/12/18 3.36 Sideways Bullish 9.90 0.51% -11.11% -0.51% 0.51%
ORIENTALTL 2023/11/30 5.57 Sideways Bullish 8.25 -2.42% -0.61% -0.61% -1.21% -0.61% 0.61% 19.39%
ORIENTALTL 2023/12/01 2.71 Sideways Bullish 8.05 1.86% 1.86% 1.24% 1.86% 1.86% 23.60% 23.60%
ORIENTALTL 2023/12/15 9.39 Sideways Bullish 9.95 -0.50% 0.00% -11.56% -1.01% 0.00%
ORICONENT 2023/12/20 3.26 Sideways 50MA-Resist 30.50 1.15% 1.64%
ORCHPHARMA 2023/11/17 3.39 Weak Up Bullish 524.05 3.09% 7.70% 12.53% 10.59% 10.24% 10.50% 24.80% 30.46%
ORCHPHARMA 2023/11/22 3.05 Strong Up Bullish 589.70 -1.72% -2.03% -4.34% -3.31% -3.57% -4.00% 9.76%
ORCHPHARMA 2023/11/28 6.13 Strong Up Bullish 564.10 1.08% 0.81% 4.50% 2.66% 2.40% 15.25% 26.00%
ORCHPHARMA 2023/12/08 10.99 Strong Up Bullish 650.90 0.48% -0.12% -0.50% -0.56% 6.73% 6.76%
ORCHPHARMA 2023/11/21 6.42 Strong Up Bullish 564.40 4.48% 2.68% 2.36% -0.05% 1.03% -0.44% 14.75% 23.12%
ORCHPHARMA 2023/12/15 3.01 Strong Up Bullish 694.70 5.76% 2.31% -1.58% 2.52% 0.03%
ORCHPHARMA 2023/11/20 4.25 Weak Up Bullish 540.25 4.47% 9.15% 7.27% 6.93% 4.41% 6.92% 20.34% 31.83%
ORBTEXP 2023/12/08 2.87 Weak Down Neutral 172.20 6.13% 6.53% 4.65% 3.92% 3.40% 4.27%
ORBTEXP 2023/12/07 4.64 Sideways BearCross-50MA 173.80 -0.92% 5.15% 5.55% 3.68% 2.96% 1.81%
OPTIEMUS 2023/11/20 4.12 Sideways Bullish 322.90 1.56% -0.31% 0.88% -2.04% -3.24% 4.74% 4.00% -0.67%
OPTIEMUS 2023/12/01 3.04 Weak Up Bullish 335.40 3.50% 0.83% -1.45% -2.04% -3.10% 1.06% -3.67%
OPTIEMUS 2023/12/12 2.89 Weak Up Bullish 335.80 1.24% 1.07% 0.94% 0.68% 0.54%
ONWARDTEC 2023/11/22 2.92 Weak Up Bullish 618.95 -0.62% -4.27% -6.62% -6.75% -5.85% -8.22% 10.54%
ONWARDTEC 2023/12/21 6.46 Strong Up Bullish 640.20 -0.86%
ONWARDTEC 2023/12/15 6.88 Strong Up Bullish 685.55 3.03% 2.03% 1.06% -6.62% -7.42%
ONWARDTEC 2023/12/14 12.64 Strong Up Bullish 684.20 0.20% 3.23% 2.24% 1.26% -6.43%
ONMOBILE 2023/12/14 2.89 Sideways 50MA-Resist 109.05 -1.24% 2.84% 1.79% -4.72% -2.48%
ONMOBILE 2023/12/19 3.19 Sideways 50MA-Support 111.00 -6.40% -4.19% -4.46%
ONGC 2023/12/20 3.88 Sideways Bullish 203.20 -0.27% 0.37%
ONGC 2023/12/04 2.56 Sideways Bullish 202.05 0.00% -0.05% -1.56% -3.02% -2.10% -1.51%
ONEPOINT 2023/11/22 2.76 Weak Up Bullish 53.25 -5.63% -4.41% -4.98% -8.45% -4.41% -5.73% -6.95%
ONEPOINT 2023/11/15 2.70 Sideways Bullish 39.50 -0.63% 0.25% 20.25% 35.57% 34.81% 28.86% 27.09% 28.99%
ONEPOINT 2023/11/21 5.37 Sideways Bullish 53.55 -0.56% -6.16% -4.95% -5.51% -8.96% -6.07% -6.82% -8.03%
ONEPOINT 2023/11/20 6.68 Sideways Bullish 47.50 12.74% 12.11% 5.79% 7.16% 6.53% 8.32% 5.26% 1.89%
ONEPOINT 2023/11/16 4.17 Sideways Bullish 39.25 0.89% 21.02% 36.43% 35.67% 28.03% 32.99% 33.12% 30.32%
ONEPOINT 2023/11/17 2.69 Sideways Bullish 39.60 19.95% 35.23% 34.47% 26.89% 28.54% 31.94% 29.67% 19.07%
ONEPOINT 2023/11/08 4.72 Sideways Bullish 36.50 -1.51% 1.23% 3.29% 8.22% 7.53% 37.67% 43.01% 36.99% 34.93%
ONELIFECAP 2023/11/28 6.34 Sideways Bullish 21.25 -7.06% -10.12% -5.88% -1.65% -3.76% -9.18% -16.71%
ONELIFECAP 2023/11/23 3.20 Sideways Bullish 17.75 20.00% 19.72% 11.27% 7.61% 12.68% 10.70% 1.97%
ONELIFECAP 2023/11/24 7.49 Sideways Bullish 21.30 -0.23% -7.28% -10.33% -6.10% -1.88% -7.04% -14.79%
OMKARCHEM 2023/11/21 4.32 Sideways 50MA-Support 9.15 3.83% 6.01% 3.83% 3.83% 4.37% -9.84% -6.56% -8.20%
OMKARCHEM 2023/12/01 2.73 Sideways BearCross-50MA 8.65 -4.05% -5.20% -4.62% -4.62% -2.31% -4.62% -2.89%
OMKARCHEM 2023/12/04 2.50 Sideways 50MA-Resist 8.30 -1.20% -0.60% -0.60% 1.81% 0.60% 1.81%
OMINFRAL 2023/12/20 5.66 Sideways Bullish 130.50 4.98% 10.23%
OMINFRAL 2023/12/19 4.63 Sideways Bullish 131.15 -0.50% 4.46% 9.68%
OMAXE 2023/12/05 2.69 Sideways Bullish 81.50 -3.07% -2.52% -5.28% -3.74% -5.64% -2.21%
OMAXAUTO 2023/12/18 2.56 Sideways Bullish 66.45 -0.23% -5.12% -2.56% -2.71%
OMAXAUTO 2023/11/28 3.03 Sideways Bullish 63.20 1.03% 0.95% 0.79% -0.47% -2.61% 5.62% 4.91%
OMAXAUTO 2023/11/29 2.75 Sideways Bullish 63.85 -0.08% -0.23% -1.49% -3.60% 1.17% 0.86% -1.25%
OMAXAUTO 2023/12/06 2.59 Sideways Bullish 64.60 3.87% 0.23% 2.94% 3.33% -0.31% -2.40%
OLECTRA 2023/11/20 6.77 Strong Up 50MA-Support 1294.05 -1.96% -2.75% -5.16% -5.99% -6.21% -7.86% -5.77% -4.64%
OLECTRA 2023/12/15 3.94 Strong Up Bullish 1280.95 1.08% -0.54% -5.36% -3.67% -4.05%
OLECTRA 2023/11/16 2.66 Sideways 50MA-Support 1200.70 -0.37% 7.77% 5.67% 4.81% 2.21% -0.07% 2.63% 6.11%
OILCOUNTUB 2023/12/11 3.10 Sideways Bullish 26.85 -3.54% -4.84% -3.17% -3.17% -2.61%
OILCOUNTUB 2023/12/08 4.88 Sideways Bullish 28.25 -4.96% -8.32% -9.56% -7.96% -7.96% -5.13%
OILCOUNTUB 2023/11/30 2.69 Sideways 50MA-Support 21.60 0.23% 4.63% 9.95% 8.33% 18.98% 20.37% 18.29%
OILCOUNTUB 2023/11/21 4.22 Sideways Bullish 22.30 -4.93% -0.22% -0.22% 4.71% 0.22% 4.93% 14.57% 20.18%
OILCOUNTUB 2023/12/04 3.19 Sideways Bullish 22.60 5.09% 3.54% 13.72% 25.00% 18.81% 15.71%
OILCOUNTUB 2023/12/05 3.85 Sideways Bullish 23.75 -1.47% 8.21% 18.95% 13.05% 9.05% 10.11%
OILCOUNTUB 2023/11/22 3.72 Sideways Bullish 21.20 4.95% 4.95% 10.14% 5.42% 1.89% 21.23% 22.64%
OILCOUNTUB 2023/11/20 2.91 Sideways Bullish 21.60 3.24% -1.85% 3.01% 3.01% 8.10% 9.95% 19.91% 18.29%
OILCOUNTUB 2023/12/07 5.84 Sideways Bullish 25.70 9.92% 4.47% 0.78% -0.58% 1.17% -0.58%
OIL 2023/12/04 4.66 Sideways 50MA-Support 328.20 -1.17% -2.53% -3.55% -2.53% -2.88% -1.89%
OIL 2023/12/21 3.67 Weak Up Bullish 376.35 -0.82%
OIL 2023/11/30 4.40 Sideways 50MA-Support 305.20 1.54% 7.54% 6.27% 4.82% 3.72% 6.29% 23.31%
OIL 2023/12/20 7.36 Weak Up Bullish 360.60 4.37% 3.51%
OFSS 2023/12/15 2.60 Strong Up Bullish 4360.75 0.33% 0.30% -3.98% -3.76% -3.41%
OFSS 2023/11/30 8.09 Strong Up 50MA-Resist 4011.00 0.81% 1.02% 0.51% 2.50% 3.07% 3.86% 4.64%
OBEROIRLTY 2023/11/15 3.21 Strong Up Bullish 1302.70 2.35% 2.93% 3.56% 7.98% 5.72% 7.53% 12.30% 11.00%
OBEROIRLTY 2023/11/20 3.23 Strong Up Bullish 1349.05 4.27% 2.09% 4.14% 3.03% 4.55% 6.69% 5.66% 3.26%
OBEROIRLTY 2023/11/30 4.04 Strong Up Bullish 1400.85 1.01% 2.71% 2.74% 4.20% 4.43% 6.32% -0.56%
OBEROIRLTY 2023/11/21 2.64 Strong Up Bullish 1406.60 -2.09% -0.12% -1.18% 0.27% -0.40% 3.77% 2.16% 0.03%
OBCL 2023/12/06 2.65 Sideways Bullish 64.35 -2.95% -6.92% -3.57% -5.67% -5.59% -10.80%
OAL 2023/12/04 3.84 Sideways BearCross-50MA 347.90 0.78% 0.52% 0.26% -0.03% 0.88% 0.86%
OAL 2023/11/29 2.88 Sideways BullCross-50MA 361.05 -2.22% -1.45% -3.64% -2.89% -3.14% -3.37% -4.24%
NYKAA 2023/11/17 7.11 Sideways Bullish 167.65 2.92% 2.06% 2.51% 2.65% 2.39% 3.52% 1.28% -1.79%
NYKAA 2023/11/20 4.63 Sideways Bullish 172.55 -0.84% -0.41% -0.26% -0.52% -1.88% -0.46% -3.59% -3.56%
NUVOCO 2023/12/19 5.31 Weak Up Bullish 374.70 -2.60% 0.71% 0.05%
NUVAMA 2023/11/15 2.73 Strong Up Unknown 2804.20 3.38% 11.33% 14.57% 14.32% 13.17% 12.07% 15.40% 28.91%
NUVAMA 2023/11/13 5.42 Strong Up Unknown 2747.40 2.07% 5.51% 13.63% 16.94% 16.68% 15.39% 18.17% 35.12%
NUVAMA 2023/11/17 2.91 Strong Up Unknown 3121.80 2.91% 2.69% 1.66% 3.13% 1.36% 6.14% 2.53% 14.20%
NUVAMA 2023/11/10 4.23 Strong Up Unknown 2653.05 3.56% 5.70% 9.26% 17.67% 21.10% 20.11% 22.45% 35.40%
NURECA 2023/12/07 2.53 Sideways 50MA-Support 364.05 -0.27% 2.20% -0.49% 0.14% 0.07% 13.45%
NURECA 2023/12/11 2.92 Weak Up Bullish 372.05 -2.63% -2.02% -2.08% -2.10% -0.67%
NURECA 2023/12/19 14.38 Weak Up Bullish 410.25 -4.49% 0.67% 1.22%
NURECA 2023/12/20 2.52 Weak Up Bullish 391.85 5.40% 5.97%
NUCLEUS 2023/12/19 3.56 Strong Down Bullish 1549.65 -5.00% -5.33% -5.69%
NTPC 2023/12/01 2.70 Weak Up Bullish 268.95 2.18% 6.13% 4.52% 5.52% 5.99% 13.44% 12.59%
NSLNISP 2023/12/15 2.76 Sideways Bullish 52.40 -1.05% -1.05% -8.30% -4.39% -2.86%
NSLNISP 2023/12/14 3.29 Sideways Bullish 49.30 6.29% 5.17% 5.17% -2.54% 1.62%
NSIL 2023/11/08 9.78 Weak Up Bullish 2752.05 0.21% 1.73% 2.56% 0.54% -0.22% 20.81% 13.73% 15.01% 18.96%
NSIL 2023/11/10 2.87 Strong Up Bullish 2799.65 0.81% -1.17% -1.92% 11.40% 19.03% 15.14% 12.46% 15.07%
NSIL 2023/11/17 8.36 Strong Up Bullish 3118.75 6.85% 2.73% 2.09% 6.60% 7.75% 2.57% 0.91% -2.03%
NSIL 2023/11/20 4.80 Strong Up Bullish 3332.30 -3.85% -4.45% -0.23% 0.84% -3.27% -5.52% -5.02% -8.69%
NRL 2023/11/28 3.00 Sideways 50MA-Support 94.60 -1.53% -0.79% -0.90% -1.37% -2.22% -1.27% -3.59%
NRL 2023/11/24 4.97 Sideways 50MA-Resist 92.60 2.16% 0.59% 1.35% 1.24% 0.76% 3.08% -0.22%
NRL 2023/11/10 2.72 Sideways 50MA-Resist 93.65 -0.59% -0.21% -2.24% -0.96% -2.35% 1.01% -1.23% 0.21%
NRBBEARING 2023/12/11 6.02 Weak Up Bullish 306.75 -1.96% -1.27% -1.26% -2.62% -4.09%
NRBBEARING 2023/11/15 2.82 Sideways 50MA-Support 273.75 -0.33% -3.11% -3.43% -3.29% -4.86% 1.02% 3.38% 7.47%
NRBBEARING 2023/11/30 4.03 Sideways 50MA-Support 276.55 -0.40% 0.52% 1.14% 2.57% 2.33% 9.53% 2.64%
NRAIL 2023/12/19 2.63 Weak Up Bullish 410.95 -3.44% -1.62% -0.47%
NORBTEAEXP 2023/11/24 5.96 Sideways Bullish 13.50 -3.70% -4.07% -5.93% -7.78% -9.63% -15.93% -19.63%
NORBTEAEXP 2023/11/28 6.98 Sideways Bullish 13.00 -0.38% -2.31% -4.23% -6.15% -8.08% -12.69% -15.00%
NOIDATOLL 2023/11/20 2.93 Sideways Bullish 15.40 -1.95% -3.90% -5.84% -7.47% -9.09% -17.21% -21.75% -31.17%
NOCIL 2023/11/16 4.08 Sideways BullCross-50MA 235.25 4.10% 1.70% 3.12% 1.89% 3.51% 4.59% 9.86% 16.30%
NOCIL 2023/12/11 2.66 Weak Up Bullish 268.10 -3.13% -2.31% -2.11% -1.12% -1.14%
NOCIL 2023/11/30 3.11 Sideways BullCross-50MA 230.50 6.75% 6.23% 5.25% 6.70% 6.57% 13.86% 12.67%
NOCIL 2023/12/08 4.34 Weak Up Bullish 258.45 3.73% 0.48% 1.33% 1.55% 2.57% 1.97%
NOCIL 2023/12/01 3.94 Weak Up Bullish 246.05 -0.49% -1.40% -0.04% -0.16% 5.04% 7.74% 7.11%
NOCIL 2023/11/17 4.12 Sideways 50MA-Support 244.90 -2.31% -0.94% -2.12% -0.57% -2.10% -0.02% 9.47% 4.74%
NLCINDIA 2023/12/13 3.78 Strong Up Bullish 207.20 0.22% -0.43% -2.41% 1.21% -4.17%
NLCINDIA 2023/11/08 5.23 Sideways Bullish 151.80 -0.59% -1.09% 3.00% 6.62% 7.87% 8.60% 12.29% 24.44% 47.50%
NITINSPIN 2023/11/22 12.46 Weak Up Bullish 344.70 2.06% 2.42% 3.37% 2.57% 3.89% 3.74% -3.48%
NITINSPIN 2023/11/10 2.87 Sideways BullCross-50MA 300.00 -0.95% 3.42% 2.40% 4.02% 5.00% 18.77% 22.63% 10.90%
NITINSPIN 2023/11/15 2.59 Sideways Bullish 310.25 -0.98% 0.58% 1.53% 2.26% 11.10% 15.42% 15.26% 9.23%
NIRAJ 2023/11/17 6.06 Sideways Bullish 42.20 8.41% 3.08% 2.25% 4.74% 2.13% 3.67% -0.95% 1.42%
NIRAJ 2023/11/21 3.95 Sideways Bullish 43.50 -0.80% 1.61% -0.92% -2.87% -2.18% -0.69% 7.82% -1.15%
NIRAJ 2023/11/22 3.45 Sideways Bullish 43.15 2.43% -0.12% -2.09% -1.39% 1.27% -0.58% 6.14%
NIRAJ 2023/11/20 7.22 Sideways Bullish 45.75 -4.92% -5.68% -3.39% -5.79% -7.65% -5.68% -3.06% -4.48%
NIRAJ 2023/11/30 6.05 Sideways Bullish 43.70 2.75% 0.11% -1.26% -1.14% -1.83% 4.81% 0.00%
NIRAJ 2023/12/01 2.50 Sideways Bullish 44.90 -2.56% -3.90% -3.79% -4.45% -4.90% 0.22% -4.23%
NIRAJ 2023/12/13 4.21 Sideways Bullish 46.90 -2.35% -4.05% -2.99% -3.09% -8.74%
NINSYS 2023/12/18 4.53 Strong Up Bullish 494.15 10.00% 15.49% 13.61% 19.29%
NINSYS 2023/11/10 6.04 Weak Up Bullish 415.30 12.48% 14.27% 13.51% 15.19% 15.27% 9.80% 6.90% 4.35%
NINSYS 2023/11/09 7.28 Sideways Bullish 386.10 7.56% 20.99% 22.91% 22.09% 23.91% 20.63% 16.03% 8.72%
NINSYS 2023/12/19 3.06 Strong Up Bullish 543.55 4.99% 3.28% 8.44%
NINSYS 2023/12/21 3.60 Strong Up Bullish 561.40 5.00%
NILKAMAL 2023/12/18 5.24 Strong Up 50MA-Support 2261.35 0.44% -1.31% -1.24% -1.59%
NILKAMAL 2023/12/06 5.54 Strong Down 50MA-Resist 2237.10 0.95% -0.54% 0.99% 0.64% 0.66% -0.24%
NILASPACES 2023/12/08 10.07 Sideways Bullish 4.25 20.00% 31.76% 18.82% 15.29% 10.59% 7.06%
NILASPACES 2023/12/11 8.07 Sideways Bullish 5.10 9.80% -0.98% -3.92% -7.84% -11.76%
NILASPACES 2023/12/13 2.84 Sideways Bullish 5.05 -2.97% -6.93% -10.89% -6.93% -10.89%
NILASPACES 2023/12/12 5.36 Sideways Bullish 5.60 -9.82% -12.50% -16.07% -19.64% -16.07%
NILAINFRA 2023/11/09 2.70 Sideways 50MA-Support 6.95 -2.16% -0.72% 1.44% 1.44% 0.72% 0.00% -4.32% 7.19%
NILAINFRA 2023/12/04 4.34 Sideways 50MA-Resist 6.65 4.51% 6.02% 6.02% 4.51% 9.02% 21.05%
NILAINFRA 2023/12/01 6.73 Sideways 50MA-Resist 6.35 4.72% 9.45% 11.02% 11.02% 9.45% 23.62% 23.62%
NILAINFRA 2023/12/05 2.73 Sideways Bullish 6.95 1.44% 1.44% 0.00% 4.32% 8.63% 15.83%
NIITMTS 2023/12/12 2.95 Weak Up 50MA-Support 408.65 -0.84% 0.99% 4.22% 7.32% 4.05%
NIITLTD 2023/12/15 7.31 Sideways BullCross-50MA 119.70 -0.96% -1.21% -6.02% -3.26% -2.72%
NIBL 2023/11/23 3.53 Sideways Bullish 33.05 -1.82% -3.48% -0.45% 4.39% 9.53% 26.17% 33.43%
NIBL 2023/11/16 2.81 Sideways BearCross-50MA 30.50 4.10% 4.75% 9.34% 11.64% 8.36% 18.69% 36.72% 59.34%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 -2.06% -3.50% -3.91%
NIBL 2023/11/22 2.90 Sideways Bullish 34.05 -2.94% -4.70% -6.31% -3.38% 1.32% 28.93% 23.35%
NIBL 2023/11/20 2.69 Sideways 50MA-Support 31.95 4.38% 6.57% 3.44% 1.56% -0.16% 24.88% 19.25% 46.79%
NIBL 2023/11/24 2.97 Sideways Bullish 32.45 -1.69% 1.39% 6.32% 11.56% 17.10% 22.19% 42.68%
NIBL 2023/11/21 5.04 Sideways 50MA-Support 33.35 2.10% -0.90% -2.70% -4.35% -1.35% 25.49% 19.94% 40.03%
NIBL 2023/11/15 3.69 Sideways 50MA-Resist 29.75 2.52% 6.72% 7.39% 12.10% 14.45% 15.97% 47.56% 55.63%
NIBL 2023/11/17 5.54 Sideways BullCross-50MA 31.75 0.63% 5.04% 7.24% 4.09% 2.20% 19.69% 24.88% 49.92%
NIBL 2023/12/20 3.76 Weak Up Bullish 47.60 -1.47% -1.89%
NIACL 2023/11/24 8.88 Strong Up Bullish 209.00 8.18% 11.00% 22.11% 10.65% 15.74% 9.16% 8.35%
NIACL 2023/11/16 2.55 Sideways Bullish 148.50 2.32% 4.38% 11.04% 18.82% 17.31% 55.72% 53.64% 51.82%
NIACL 2023/11/22 6.73 Weak Up Bullish 176.45 -1.28% 18.45% 28.14% 31.48% 44.63% 34.15% 30.66%
NIACL 2023/11/28 7.88 Strong Up Bullish 226.10 2.61% 12.87% 2.28% 6.99% 2.65% 4.73% -0.29%
NIACL 2023/11/21 4.33 Weak Up Bullish 164.90 7.00% 5.64% 26.74% 37.11% 40.69% 38.39% 42.51% 31.93%
NHPC 2023/12/01 3.25 Sideways Bullish 56.40 1.86% 4.43% 6.74% 13.92% 12.06% 15.34% 14.72%
NH 2023/11/21 3.63 Strong Up Bullish 1260.30 -1.22% -1.71% -1.75% -0.84% -0.58% -5.72% -7.30% -6.73%
NH 2023/11/17 4.30 Strong Up Bullish 1225.90 -0.44% 2.81% 1.55% 1.05% 1.01% -0.74% -4.54% -4.67%
NH 2023/11/15 5.36 Sideways Bullish 1133.45 0.99% 8.16% 7.68% 11.19% 9.83% 8.13% 6.19% 3.86%
NGLFINE 2023/12/05 3.48 Strong Up Bullish 2078.70 -2.83% -2.98% -3.20% -2.85% -2.31% -4.54%
NGLFINE 2023/11/24 3.33 Strong Up 50MA-Support 1974.75 1.41% 0.88% 0.23% -0.54% 1.52% 2.27% 0.82%
NGLFINE 2023/11/20 3.72 Sideways 50MA-Support 1953.25 -0.58% -1.40% -2.26% 1.10% 2.52% 6.42% 3.97% -0.47%
NGIL 2023/12/18 5.56 Sideways BullCross-50MA 42.45 -1.41% -4.83% -4.59% 1.77%
NFL 2023/12/04 2.91 Sideways Bullish 74.10 0.13% 7.09% 4.99% 5.33% 7.15% 13.50%
NFL 2023/12/06 7.15 Sideways Bullish 79.35 -1.95% -1.64% 0.06% 3.72% 4.66% -3.28%
NFL 2023/12/12 3.38 Sideways Bullish 82.30 0.91% 0.55% 1.15% 2.19% 0.97%
NEWGEN 2023/12/14 3.44 Strong Up Bullish 1407.30 3.21% 2.75% 1.29% -0.22% -0.29%
NEWGEN 2023/11/30 2.89 Strong Up Bullish 1455.65 -2.79% -0.68% -2.20% -1.69% -2.63% -3.32% -3.61%
NEULANDLAB 2023/12/11 2.50 Strong Up Bullish 5054.70 -0.29% 3.27% 1.92% 2.07% 2.69%
NEULANDLAB 2023/11/08 4.68 Strong Up Bullish 4937.80 6.54% 8.78% 4.02% 7.36% 7.32% 4.79% 8.77% 2.07% 3.60%
NEULANDLAB 2023/11/09 3.43 Strong Up Bullish 5260.70 2.10% -2.36% 0.77% 0.73% 2.51% -3.31% 0.99% -0.77%
NETWORK18 2023/12/01 4.36 Sideways Bullish 87.70 1.14% 3.53% 12.26% 3.36% -0.17% -2.05% -1.82%
NETWORK18 2023/11/16 3.18 Sideways Bullish 85.60 -0.53% -3.10% -0.12% -4.09% -3.74% 2.45% 2.28% 2.39%
NETWORK18 2023/12/06 2.75 Weak Up Bullish 98.45 -7.92% -11.07% -14.12% -11.99% -11.93% -15.54%
NETWORK18 2023/11/15 5.60 Sideways Bullish 83.60 2.39% 1.85% -0.78% 2.27% -1.79% 3.53% 8.43% 3.11%
NETWEB 2023/12/05 4.90 Strong Up Bullish 965.30 0.79% 3.56% 3.08% 13.38% 24.03% 24.46%
NETWEB 2023/12/12 3.26 Strong Up Bullish 1197.30 -0.84% 4.12% 7.79% 2.41% 0.34%
NETWEB 2023/11/29 2.50 Weak Down Bullish 901.25 -0.12% -0.42% -0.43% 7.11% 7.96% 31.73% 26.64%
NETWEB 2023/11/28 6.30 Weak Down Bullish 879.45 2.48% 2.35% 2.05% 2.04% 9.76% 36.14% 36.61%
NESTLEIND 2023/12/19 4.05 Strong Up Bullish 25489.70 -1.54% -1.47% -0.48%
NESCO 2023/11/15 4.46 Strong Up Bullish 827.65 -1.30% -1.45% -2.43% -2.81% -3.47% -1.47% 1.86% 4.44%
NESCO 2023/11/10 15.91 Weak Up Bullish 756.45 2.91% 9.41% 7.99% 7.83% 6.76% 7.09% 9.56% 11.53%
NESCO 2023/12/20 3.38 Strong Up Bullish 846.20 2.16% 2.01%
NESCO 2023/11/08 3.81 Weak Down 50MA-Resist 675.75 0.06% 11.94% 15.20% 22.48% 20.89% 18.95% 23.51% 22.06% 27.74%
NEOGEN 2023/12/14 2.55 Strong Down Neutral 1500.40 0.00% -0.48% -0.22% -1.70% -0.95%
NELCO 2023/11/21 3.65 Weak Down BullCross-50MA 782.35 -1.24% -1.16% -1.96% -3.16% -3.80% -4.70% 1.67% 2.62%
NELCO 2023/12/08 7.99 Strong Up 50MA-Support 794.45 -1.34% -1.86% 0.13% -0.50% -1.19% 1.06%
NELCO 2023/12/20 4.80 Strong Up Bullish 799.75 0.63% 0.39%
NELCO 2023/11/13 3.26 Strong Down 50MA-Resist 756.50 -0.30% -1.65% -0.08% -0.54% 3.42% -0.51% -1.44% 3.77%
NELCAST 2023/11/09 11.14 Sideways Bullish 176.65 -0.57% -1.84% -1.87% -1.13% -1.95% -2.60% -2.41% -1.30%
NECLIFE 2023/11/23 2.66 Sideways Bullish 30.95 -2.10% -1.45% -1.62% -5.33% -4.36% -5.98% -2.91%
NECLIFE 2023/12/21 3.61 Sideways Bullish 34.15 -1.46%
NECLIFE 2023/12/20 7.28 Sideways Bullish 31.75 7.56% 5.98%
NECLIFE 2023/11/21 5.12 Sideways Bullish 29.55 -1.86% 4.74% 2.54% 3.21% 3.05% -2.03% 2.37% 13.87%
NECLIFE 2023/11/10 9.17 Sideways BullCross-50MA 25.60 0.00% -1.37% 0.39% 0.00% 10.35% 19.14% 13.28% 15.82%
NECLIFE 2023/11/22 2.68 Sideways Bullish 29.00 6.72% 4.48% 5.17% 5.00% 1.03% -0.52% 2.24%
NECLIFE 2023/11/20 7.50 Sideways Bullish 28.25 4.60% 2.65% 9.56% 7.26% 7.96% 2.65% 2.30% 20.88%
NECCLTD 2023/11/08 8.59 Sideways Bullish 29.80 -7.21% -20.30% -19.97% -19.30% -21.48% 7.38% 4.87% 14.43% 4.03%
NECCLTD 2023/11/21 3.58 Sideways Bullish 29.35 9.71% 9.03% 5.96% 11.24% 9.37% 8.01% 21.81% 5.62%
NECCLTD 2023/11/22 3.43 Sideways Bullish 32.20 -0.62% -3.42% 1.40% -0.31% -1.86% -6.37% 9.47%
NDTV 2023/12/05 8.75 Weak Up Bearish 266.65 7.22% 8.48% 1.84% 5.48% 3.77% 5.14%
NDTV 2023/11/28 12.77 Sideways BullCross-200MA 229.90 -4.68% -4.78% -4.70% -2.11% 15.99% 20.36% 21.94%
NDTV 2023/12/06 8.35 Strong Up Bearish 285.90 1.17% -5.02% -1.63% -3.22% -6.03% -7.64%
NDTV 2023/11/24 6.48 Sideways BullCross-50MA 205.05 12.12% 6.88% 6.75% 6.85% 9.75% 37.16% 29.87%
NDTV 2023/11/29 5.04 Sideways Bearish 219.15 -0.11% -0.02% 2.69% 21.67% 30.46% 22.59% 20.49%
NDLVENTURE 2023/11/28 7.20 Sideways Bullish 157.95 -4.37% -4.40% -1.90% -5.51% -6.62% -5.63% -4.24%
NDLVENTURE 2023/12/01 2.55 Sideways Bullish 154.95 -3.68% -4.81% -1.94% -5.45% -3.78% -2.13% -4.45%
NDLVENTURE 2023/11/29 2.86 Sideways Bullish 151.05 -0.03% 2.58% -1.19% -2.35% 0.60% 0.76% -4.30%
NDLVENTURE 2023/12/04 4.25 Sideways 50MA-Support 149.25 -1.17% 1.81% -1.84% -0.10% 1.98% 1.64%
NDLVENTURE 2023/11/30 8.29 Sideways Bullish 151.00 2.62% -1.16% -2.32% 0.63% -2.98% -0.43% -5.30%
NDLVENTURE 2023/11/23 3.07 Sideways 50MA-Support 147.85 0.00% 6.83% 2.16% 2.13% 4.80% 0.85% 2.57%
NDL 2023/11/17 6.63 Sideways BullCross-50MA 24.35 -1.23% -1.23% 7.19% 19.92% 31.42% 19.71% 18.48% 12.94%
NDL 2023/11/24 6.54 Sideways Bullish 32.00 -2.81% -7.97% -5.94% -7.34% -8.91% -9.84% -11.25%
NDL 2023/11/23 9.52 Sideways Bullish 29.20 9.59% 6.51% 0.86% 3.08% 1.54% -1.88% -3.60%
NDL 2023/11/09 3.15 Sideways BullCross-50MA 23.50 0.64% 1.28% 0.43% -1.49% 3.62% 36.17% 24.04% 20.64%
NDL 2023/11/22 7.39 Sideways 50MA-Support 26.10 11.88% 22.61% 19.16% 12.84% 15.33% 11.69% 9.96%
NCLIND 2023/11/09 2.73 Weak Down 50MA-Resist 213.95 -1.17% -0.37% 0.40% 0.14% -0.09% 1.38% 4.23% 6.89%
NCLIND 2023/12/01 2.87 Sideways 50MA-Support 221.60 0.63% 2.98% 1.29% 0.23% -0.93% 3.16% 2.41%
NCLIND 2023/12/05 3.03 Sideways Bullish 228.20 -1.64% -2.67% -3.79% -1.14% -1.58% 0.18%
NCC 2023/11/13 2.65 Sideways 50MA-Support 165.85 -0.30% -1.27% -2.53% 3.11% 1.66% -0.06% 2.59% 4.43%
NCC 2023/11/10 3.60 Sideways 50MA-Resist 153.35 8.15% 7.83% 6.78% 5.41% 11.51% 7.76% 11.05% 13.40%
NBCC 2023/11/30 5.07 Sideways Bullish 76.10 -1.91% 3.29% 1.31% 2.56% 6.57% 8.41% 2.76%
NAZARA 2023/11/09 2.91 Weak Down BearCross-50MA 820.40 -0.03% -0.09% 0.01% -1.20% -1.89% -2.09% -3.14% 4.29%
NAZARA 2023/12/08 4.84 Weak Down 50MA-Resist 813.60 -1.95% -1.00% 5.16% 5.51% 6.40% 7.64%
NAZARA 2023/12/13 11.49 Sideways BullCross-50MA 855.60 0.33% 1.17% 3.87% 2.29% -1.43%
NAZARA 2023/12/20 3.25 Weak Up 50MA-Support 843.40 4.03% 3.84%
NAVNETEDUL 2023/12/01 2.73 Weak Down Neutral 143.75 1.43% 1.60% 1.04% 0.21% -0.38% 2.33% -0.83%
NAVKARCORP 2023/11/24 4.39 Sideways Bullish 71.05 13.44% 16.96% 32.44% 32.79% 24.42% 34.34% 27.59%
NAVKARCORP 2023/11/23 8.89 Sideways Bullish 70.10 1.36% 14.98% 18.54% 34.24% 34.59% 35.66% 31.81%
NAVKARCORP 2023/11/30 5.71 Weak Up Bullish 94.10 0.27% -6.06% -2.07% 1.75% 4.14% -0.53% 9.30%
NAVKARCORP 2023/11/20 3.73 Sideways Bullish 64.60 -0.23% -2.17% 8.51% 9.98% 24.77% 42.65% 48.07% 59.21%
NAVKARCORP 2023/11/29 2.74 Sideways Bullish 83.10 13.24% 13.54% 6.38% 10.89% 15.22% 15.64% 12.52%
NAVKARCORP 2023/11/28 7.67 Sideways Bullish 80.60 3.10% 16.75% 17.06% 9.68% 14.33% 18.67% 14.76%
NAVA 2023/11/09 2.79 Weak Down 50MA-Resist 400.65 0.09% -1.52% -0.84% -3.28% -3.46% -5.14% -1.25% 13.12%
NAVA 2023/12/11 2.67 Sideways 50MA-Support 435.15 0.28% 4.15% 2.49% 1.51% 3.93%
NAVA 2023/12/20 2.81 Strong Up Bullish 441.50 2.92% 3.31%
NAUKRI 2023/12/14 4.00 Strong Up Bullish 5152.65 1.32% 0.82% 1.05% -3.01% -2.86%
NATIONALUM 2023/12/04 2.81 Sideways 50MA-Support 96.95 -0.72% 2.37% 2.17% 0.52% 1.08% 19.13%
NATIONALUM 2023/12/14 4.37 Sideways Bullish 104.25 6.19% 10.79% 8.06% 0.05% 5.90%
NATIONALUM 2023/12/18 3.33 Sideways Bullish 115.50 -2.47% -9.70% -4.42% -0.35%
NATIONALUM 2023/12/15 5.65 Sideways Bullish 110.70 4.34% 1.76% -5.78% -0.27% 3.97%
NATHBIOGEN 2023/12/19 3.70 Sideways Bullish 212.25 -5.39% -4.71% -1.13%
NATHBIOGEN 2023/12/11 2.75 Sideways BullCross-50MA 205.20 0.49% -0.29% -2.49% -2.24% -1.36%
NATHBIOGEN 2023/11/09 2.68 Weak Down 50MA-Resist 198.50 -0.65% -0.38% -0.45% 1.21% 0.86% 2.70% -0.38% 3.07%
NATCOPHARM 2023/11/10 3.23 Strong Down Neutral 766.55 3.61% -1.03% 0.89% 1.80% 1.87% 0.98% 1.78% -0.18%
NATCOPHARM 2023/11/15 3.53 Strong Down 50MA-Resist 758.65 1.94% 2.86% 2.93% 2.75% 5.40% 4.46% 3.14% 2.45%
NARMADA 2023/11/22 2.58 Sideways 50MA-Resist 19.05 1.57% 1.31% 0.00% 0.52% -0.79% 12.86% 13.39%
NARMADA 2023/12/01 8.35 Sideways BullCross-50MA 21.05 19.95% 10.21% 3.56% 2.14% 4.99% 1.90% 3.80%
NARMADA 2023/12/05 3.71 Sideways Bearish 23.20 -6.03% -7.33% -4.74% -5.60% -8.62% -8.19%
NARMADA 2023/11/20 4.97 Sideways 50MA-Resist 19.10 -1.05% -0.26% 1.31% 1.05% -0.26% 21.47% 10.99% 5.50%
NARMADA 2023/12/04 15.35 Sideways Bearish 25.25 -8.12% -13.66% -14.85% -12.48% -13.27% -14.46%
NAM-INDIA 2023/12/13 3.16 Strong Up Bullish 459.65 -3.76% -2.37% -3.38% -2.31% -0.01%
NAM-INDIA 2023/12/20 6.25 Strong Up Bullish 459.60 -0.51% -0.94%
NAHARSPING 2023/11/23 10.96 Sideways Bullish 310.85 1.54% 0.68% -1.98% -0.95% -1.11% -0.95% -7.09%
NAHARSPING 2023/11/24 3.07 Weak Up Bullish 315.65 -0.86% -3.47% -2.46% -2.61% -0.71% -2.85% -9.63%
NAHARSPING 2023/11/22 6.16 Sideways Bullish 282.90 9.88% 11.58% 10.62% 7.71% 8.84% 7.88% 1.18%
NAHARPOLY 2023/11/15 4.10 Weak Down 50MA-Resist 236.30 -2.43% -3.53% -3.00% -2.92% -3.20% -3.20% -1.67% -4.68%
NAHARPOLY 2023/11/23 3.35 Sideways 50MA-Resist 230.95 -0.54% -0.19% -0.82% -0.95% -1.47% 0.00% -2.25%
NAHARINDUS 2023/11/21 3.68 Weak Down 50MA-Resist 136.00 -0.51% 1.14% 3.53% 0.29% -1.36% -1.32% -1.03% -4.37%
NAHARINDUS 2023/11/23 3.78 Weak Down 50MA-Resist 137.55 2.36% -0.84% -2.47% -1.82% -2.51% -4.14% -4.22%
NAHARCAP 2023/11/22 2.92 Weak Down 200MA-Support 292.05 3.73% 4.57% 3.92% 3.10% 1.81% 1.63% 0.96%
NAHARCAP 2023/11/23 5.71 Sideways BullCross-50MA 302.95 0.81% 0.18% -0.61% -1.85% -1.12% -2.71% -3.53%
NAGREEKEXP 2023/11/30 2.95 Sideways Bullish 56.80 0.35% 0.00% 3.96% 3.17% 23.77% 22.54% 14.26%
NAGREEKEXP 2023/12/08 7.36 Sideways Bullish 76.70 -3.39% -9.97% -12.78% -9.26% -12.52% -14.02%
NAGREEKEXP 2023/11/22 3.63 Sideways Bullish 56.60 2.12% 2.56% 3.89% 2.83% 0.35% 24.20% 22.97%
NAGREEKEXP 2023/12/07 7.93 Sideways Bullish 70.30 9.10% 5.41% -1.78% -4.84% -1.00% -7.68%
NAGREEKCAP 2023/11/08 3.49 Sideways Bearish 21.75 1.38% -3.68% -4.37% -4.37% -13.33% -17.70% -21.15% -24.37% -30.57%
NAGAFERT 2023/12/12 2.95 Sideways Bearish 10.35 1.45% 3.38% -0.97% 0.48% 1.93%
NAGAFERT 2023/12/13 3.31 Sideways Bearish 10.50 1.90% -2.38% -0.95% 0.48% 0.95%
NAGAFERT 2023/12/08 6.21 Sideways Bearish 10.05 -2.49% 2.99% 4.48% 6.47% 1.99% 11.44%
NAGAFERT 2023/12/07 4.16 Sideways BullCross-200MA 9.80 2.55% 0.00% 5.61% 7.14% 9.18% 13.78%
NAGAFERT 2023/12/20 4.97 Sideways Bearish 10.60 5.19% 5.66%
NACLIND 2023/12/15 2.66 Sideways 50MA-Resist 73.70 2.71% 2.71% -1.02% -0.07% 0.47%
NACLIND 2023/11/22 3.39 Sideways Bearish 74.35 0.27% -0.94% -1.48% -1.34% -1.75% 0.34% -1.95%
NACLIND 2023/11/20 4.95 Sideways 50MA-Resist 74.40 -1.55% -0.07% 0.20% -1.01% -1.55% 0.13% -0.67% -1.01%
NACLIND 2023/12/04 2.69 Sideways 50MA-Resist 75.55 -1.39% -0.93% -1.26% -1.19% -2.12% 0.20%
MVGJL 2023/11/20 3.06 Strong Up Unknown 371.65 -0.30% -4.39% -7.53% -7.29% -10.09% -2.65% -6.71% -11.53%
MUTHOOTFIN 2023/11/30 3.27 Strong Up Bullish 1481.90 -2.10% -1.15% -3.23% -3.35% -2.12% -0.06% -1.90%
MUTHOOTFIN 2023/11/10 5.40 Strong Up BullCross-50MA 1273.25 1.35% 2.50% 4.13% 5.19% 4.21% 5.46% 12.63% 16.32%
MUTHOOTFIN 2023/11/29 3.05 Strong Up Bullish 1415.85 4.67% 2.46% 3.46% 1.29% 1.15% 3.62% 1.94%
MUTHOOTCAP 2023/12/15 3.77 Sideways 50MA-Resist 401.20 -0.40% -1.32% -2.62% -2.89% -3.54%
MUTHOOTCAP 2023/11/29 2.71 Weak Down Neutral 379.85 -0.26% -0.09% 0.63% 1.84% 2.55% 2.19% 2.86%
MUNJALSHOW 2023/12/04 3.39 Sideways 50MA-Support 143.90 -1.42% -1.32% -1.60% -1.91% -1.63% -0.59%
MUNJALSHOW 2023/11/08 4.62 Sideways BearCross-50MA 131.45 0.30% -1.60% -0.19% 0.53% 0.04% 4.98% 5.71% 6.28% 3.88%
MUNJALSHOW 2023/11/23 8.97 Sideways 50MA-Resist 138.00 0.40% 0.87% 1.45% 0.80% 0.69% 2.28% 3.19%
MUNJALSHOW 2023/11/24 3.90 Sideways 50MA-Resist 138.55 0.47% 1.05% 0.40% 0.29% 3.86% 2.17% 3.25%
MUNJALAU 2023/11/15 3.46 Sideways Bullish 63.75 -1.80% -1.57% -1.10% -0.86% 6.12% 26.67% 35.84% 29.96%
MUNJALAU 2023/11/23 10.37 Sideways Bullish 73.35 11.11% 6.88% 11.52% 10.09% 7.57% 16.84% 12.07%
MUNJALAU 2023/11/24 5.79 Weak Up Bullish 81.50 -3.80% 0.37% -0.92% -3.19% 8.83% 5.09% 1.66%
MUNJALAU 2023/11/22 6.90 Sideways Bullish 67.65 8.43% 20.47% 15.89% 20.92% 19.36% 28.01% 23.28%
MUNJALAU 2023/11/13 9.57 Sideways Bullish 61.95 2.91% 1.05% 1.29% 1.78% 2.02% 32.04% 37.85% 32.69%
MUKTAARTS 2023/11/23 2.61 Sideways Bullish 81.90 -1.83% -4.27% -2.99% -4.15% -4.82% -6.78% -4.46%
MUKTAARTS 2023/11/24 2.66 Sideways Bullish 80.40 -2.49% -1.18% -2.36% -3.05% -1.74% -0.31% -3.67%
MUKANDLTD 2023/11/16 4.06 Sideways 50MA-Support 178.20 -0.95% -3.48% -1.35% -3.62% -4.01% -0.53% -3.45% -3.79%
MUKANDLTD 2023/11/09 2.90 Sideways 50MA-Resist 166.55 -1.77% -0.96% 2.16% 6.99% 5.97% 10.39% 6.84% 0.42%
MUKANDLTD 2023/11/24 4.03 Sideways Bullish 183.85 -0.79% -0.71% -4.11% -3.59% -3.21% -6.53% -6.83%
MUFIN 2023/12/21 3.62 Weak Up Unknown 163.80 4.88%
MUFIN 2023/11/13 0.00 Strong Down Unknown 123.25 1.30% -0.85% -5.31% -6.90% -7.34% -9.74% -8.97% 18.74%
MUFIN 2023/11/21 0.00 Weak Down Unknown 114.20 -0.44% -2.28% -1.71% -2.85% -2.58% -1.75% 16.29% 50.44%
MUFIN 2023/11/16 0.00 Weak Down Unknown 122.20 -4.50% -6.10% -6.55% -6.96% -8.67% -4.71% -6.06% 32.00%
MUFIN 2023/12/20 4.32 Weak Up Unknown 168.55 -2.82% 1.93%
MUFIN 2023/11/23 0.00 Weak Down Unknown 111.60 0.58% -0.58% -0.31% 2.42% 4.35% 2.87% 31.14%
MUFIN 2023/11/24 0.00 Weak Down Unknown 112.25 -1.16% -0.89% 1.83% 3.74% 4.50% 7.35% 36.88%
MUFIN 2023/11/22 0.00 Weak Down Unknown 113.70 -1.85% -1.28% -2.42% -2.15% 0.53% -3.83% 22.60%
MUFIN 2023/11/15 0.00 Weak Down Unknown 124.85 -2.12% -6.53% -8.09% -8.53% -8.93% -8.45% -12.41% 23.07%
MUFIN 2023/11/30 0.00 Weak Down Unknown 114.30 1.88% 2.62% 0.70% -1.84% -4.33% 21.96% 43.31%
MUFIN 2023/12/01 0.00 Weak Down Unknown 116.45 0.73% -1.16% -3.65% -6.10% -1.42% 25.68% 47.53%
MUFIN 2023/12/18 2.86 Sideways Unknown 153.65 4.98% 9.70% 6.61% 11.81%
MUFIN 2023/11/20 0.00 Weak Down Unknown 114.75 -0.48% -0.92% -2.75% -2.18% -3.31% 0.31% 10.24% 42.75%
MUFIN 2023/11/08 0.00 Unknown Unknown 125.00 -2.40% -3.32% -1.40% -0.12% -2.24% -10.72% -6.84% 1.20% 37.44%
MUFIN 2023/11/17 0.00 Weak Down Unknown 116.70 -1.67% -2.14% -2.57% -4.37% -3.81% 0.51% 3.26% 44.43%
MUFIN 2023/12/04 0.00 Weak Down Unknown 117.30 -1.88% -4.35% -6.78% -2.13% 2.73% 30.99%
MUFIN 2023/11/29 0.00 Weak Down Unknown 111.25 2.74% 4.67% 5.44% 3.46% 0.85% 19.37% 51.51%
MUFIN 2023/12/15 7.03 Sideways Unknown 146.35 4.99% 10.22% 15.17% 11.92% 17.39%
MUFIN 2023/11/09 0.00 Unknown Unknown 122.00 -0.94% 1.02% 2.34% 0.16% -4.34% -7.99% -3.85% 8.85%
MUFIN 2023/11/10 0.00 Unknown Unknown 120.85 1.99% 3.31% 1.12% -3.43% -5.05% -8.19% -4.76% 15.35%
MUFIN 2023/11/28 0.00 Weak Down Unknown 110.95 0.27% 3.02% 4.96% 5.72% 3.74% 14.02% 45.38%
MTNL 2023/12/01 4.12 Sideways BullCross-50MA 30.70 5.05% 0.65% 0.98% 0.81% -0.98% 10.10% 6.35%
MTNL 2023/12/04 4.09 Sideways Bullish 32.25 -4.19% -3.88% -4.03% -5.74% -4.03% 6.98%
MTNL 2023/12/18 2.50 Sideways Bullish 34.50 -2.46% -12.46% -6.09% -5.36%
MTNL 2023/12/15 3.94 Sideways Bullish 33.80 2.07% -0.44% -10.65% -4.14% -3.40%
MTARTECH 2023/11/09 6.98 Strong Down Neutral 2261.70 -1.95% -2.38% -2.26% -1.81% -1.66% -1.52% 0.14% -0.32%
MSTCLTD 2023/12/13 5.77 Weak Up Bullish 513.05 -2.63% -2.71% -1.02% -0.19% -1.10%
MSTCLTD 2023/12/20 3.36 Strong Up Bullish 507.40 7.74% 11.94%
MSTCLTD 2023/12/07 3.62 Sideways BullCross-50MA 444.75 -2.30% -2.38% 7.73% 15.36% 12.32% 22.91%
MSTCLTD 2023/12/12 9.93 Sideways BullCross-50MA 479.15 7.08% 4.26% 4.17% 5.98% 6.87%
MSPL 2023/11/20 3.24 Sideways Bullish 22.45 4.90% 2.90% 0.89% 2.90% 0.89% 3.12% -1.56% 6.90%
MRO-TEK 2023/12/06 5.68 Sideways BullCross-50MA 59.60 -0.08% -0.50% -0.17% -2.68% -2.43% -3.10%
MPSLTD 2023/11/13 3.10 Strong Down BullCross-50MA 1615.50 1.83% 1.41% 6.57% 12.57% 13.09% 9.49% 5.55% 9.22%
MPSLTD 2023/11/17 3.95 Strong Down Bullish 1721.65 5.63% 6.12% 2.73% 6.51% 3.89% 1.69% -2.05% -1.95%
MPSLTD 2023/11/20 2.58 Weak Down Bullish 1818.60 0.46% -2.74% 0.84% -1.65% -2.13% -4.35% -7.77% -4.90%
MPSLTD 2023/12/14 3.37 Strong Up 50MA-Support 1769.90 -0.31% -1.25% -2.04% -4.62% -2.28%
MPHASIS 2023/12/15 3.16 Strong Up Bullish 2658.90 0.80% 0.59% -1.32% -0.55% 2.99%
MPHASIS 2023/12/14 4.06 Strong Up Bullish 2601.00 2.23% 3.04% 2.83% 0.88% 1.67%
MOTOGENFIN 2023/12/18 2.76 Sideways BearCross-200MA 32.50 0.77% -1.54% -0.92% 2.00%
MOTOGENFIN 2023/11/10 2.68 Sideways Bullish 36.40 -3.85% -5.77% -7.55% -9.34% -11.13% -19.51% -19.64% -11.81%
MOTILALOFS 2023/11/15 3.27 Strong Up Bullish 1223.85 0.99% -0.56% -2.37% -1.97% -8.09% -1.86% -0.62% 1.37%
MOTILALOFS 2023/11/13 3.46 Strong Up Bullish 1130.60 8.25% 9.32% 7.64% 5.68% 6.12% 2.18% 7.45% 7.27%
MOTHERSON 2023/11/29 2.64 Sideways 50MA-Resist 92.55 -0.54% 0.59% 0.43% 0.81% 1.40% 3.24% -0.38%
MOTHERSON 2023/11/09 2.55 Sideways Neutral 90.00 -1.78% -0.39% 0.72% 1.22% 0.06% -2.78% 3.28% 6.17%
MOREPENLAB 2023/11/22 5.40 Sideways Bullish 43.45 1.04% 2.07% 6.90% 7.94% 5.41% 0.12% 0.58%
MOREPENLAB 2023/11/10 5.96 Sideways BullCross-50MA 38.50 0.52% -0.52% 1.04% 1.82% 2.99% 20.65% 13.77% 13.51%
MOREPENLAB 2023/11/24 3.66 Sideways Bullish 44.35 4.74% 5.75% 3.27% 1.69% 1.58% -0.45% 5.52%
MOREPENLAB 2023/11/23 3.30 Sideways Bullish 43.90 1.03% 5.81% 6.83% 4.33% 2.73% -3.19% 5.81%
MORARJEE 2023/11/28 3.52 Sideways Bullish 25.15 2.98% -4.17% 3.38% 1.19% -1.19% -4.57% -6.96%
MOLDTKPAC 2023/11/24 4.34 Weak Down 50MA-Resist 875.50 -1.67% -2.00% -0.63% -1.48% 0.73% -0.57% 0.06%
MOLDTECH 2023/12/07 5.55 Weak Down 50MA-Resist 293.95 -1.85% -1.68% -3.67% -5.39% -1.16% -7.14%
MOL 2023/12/20 3.15 Sideways 50MA-Support 77.50 0.26% 3.74%
MOL 2023/11/28 4.86 Sideways BullCross-50MA 77.25 -0.19% -2.14% -2.98% -3.11% -1.29% -3.11% 4.53%
MOL 2023/12/19 5.27 Sideways BullCross-50MA 80.75 -4.02% -3.78% -0.43%
MOKSH 2023/12/11 4.29 Sideways Bullish 16.30 -1.84% -3.68% -5.52% -7.36% -9.20%
MOKSH 2023/12/06 2.63 Sideways 50MA-Resist 15.05 4.98% 9.97% 8.31% 6.31% 4.32% -5.32%
MOIL 2023/11/20 6.82 Weak Up Bullish 301.60 1.04% -2.24% -2.54% -2.62% -0.96% 3.35% 5.79% -0.35%
MOHITIND 2023/11/23 4.70 Sideways 50MA-Resist 17.75 -0.56% -1.41% 2.54% 0.28% 0.56% 1.13% 0.28%
MODISONLTD 2023/12/11 5.72 Weak Up Bullish 135.20 -0.78% 0.07% -2.51% 1.63% 2.40%
MODISONLTD 2023/12/12 2.80 Weak Up Bullish 134.15 0.86% -1.75% 2.42% 3.21% 0.67%
MODISONLTD 2023/11/10 4.29 Weak Up Bullish 117.40 3.88% 1.70% 0.43% 0.51% -4.34% -3.28% 6.26% 12.27%
MODISONLTD 2023/11/09 4.10 Weak Up Bullish 108.05 8.65% 12.86% 10.50% 9.12% 9.21% 4.63% 6.02% 25.22%
MODIRUBBER 2023/12/18 3.17 Sideways BearCross-50MA 84.60 1.24% 1.36% -0.24% -0.65%
MODIRUBBER 2023/11/08 4.18 Weak Up Bullish 96.95 -0.83% -1.29% -3.20% -2.32% -1.65% -5.00% -8.51% -10.16% -13.31%
MMTC 2023/12/12 3.06 Sideways 50MA-Support 59.95 0.92% 0.25% 0.50% 1.50% 0.83%
MMTC 2023/12/07 4.94 Sideways Neutral 55.75 5.02% 3.23% 7.53% 8.52% 7.80% 3.77%
MMTC 2023/12/08 5.20 Sideways 50MA-Support 58.55 -1.71% 2.39% 3.33% 2.65% 2.90% 0.26%
MMP 2023/11/17 3.15 Weak Down Neutral 204.40 3.74% 4.38% 4.28% 2.54% 4.35% -1.76% 3.33% -6.24%
MMP 2023/12/06 3.35 Sideways 50MA-Resist 208.80 5.72% 4.53% 1.15% 1.63% 2.99% -8.21%
MMP 2023/12/07 10.36 Sideways BullCross-50MA 220.75 -1.13% -4.33% -3.87% -2.58% -4.37% -11.91%
MMFL 2023/12/20 2.50 Weak Up Bearish 984.20 3.33% 4.00%
MMFL 2023/11/10 2.74 Weak Up BearCross-50MA 883.70 1.90% 6.47% 6.77% 4.85% 2.57% 1.05% -0.59% -0.86%
MMFL 2023/12/15 8.39 Weak Down BullCross-50MA 922.55 8.38% 9.72% 6.68% 10.24% 10.95%
MMFL 2023/11/15 5.39 Weak Up 50MA-Support 940.85 0.28% -1.51% -3.66% -4.58% -5.21% -6.79% -6.63% 6.27%
MMFL 2023/12/18 9.92 Sideways Bearish 999.85 1.24% -1.57% 1.72% 2.38%
MKPL 2023/11/10 2.88 Sideways 50MA-Support 84.70 -1.89% -3.66% -0.41% 1.71% -2.36% 1.36% 4.78% 2.89%
MITTAL 2023/12/11 3.78 Sideways Bearish 1.90 2.63% 2.63% 2.63% 2.63% 2.63%
MITCON 2023/11/09 4.25 Sideways Bullish 86.80 -2.71% -3.00% 4.03% 12.73% 9.68% 13.59% 14.06% 11.75%
MITCON 2023/11/16 7.14 Sideways Bullish 97.85 -2.71% 5.62% 2.61% 2.30% 4.60% -2.71% -4.65% -6.18%
MITCON 2023/11/15 2.63 Sideways Bullish 90.30 8.36% 5.43% 14.45% 11.18% 10.85% 6.92% 4.87% 4.15%
MIRZAINT 2023/12/08 6.96 Sideways BullCross-50MA 47.65 0.84% -2.31% -1.05% -0.94% -0.10% -0.63%
MIRCELECTR 2023/12/08 3.09 Sideways Bullish 19.75 -2.03% -3.80% -5.57% -7.34% -9.11% -17.22%
MIRCELECTR 2023/12/06 4.94 Sideways BullCross-50MA 18.10 4.14% 9.12% 6.91% 4.97% 3.04% -6.63%
MINDTECK 2023/11/17 3.99 Sideways Bullish 228.35 -2.28% -1.53% -3.92% -4.49% 6.94% 7.71% 4.16% -0.79%
MINDTECK 2023/11/29 4.14 Strong Up Bullish 255.15 0.08% -3.19% -3.61% -6.35% -6.66% -9.03% -11.21%
MINDTECK 2023/11/30 2.73 Strong Up Bullish 255.35 -3.27% -3.68% -6.42% -6.74% -5.56% -2.45% -8.58%
MINDTECK 2023/11/09 2.60 Sideways Bullish 198.20 -0.83% -3.03% -0.91% 15.46% 15.21% 23.21% 24.09% 17.10%
MINDTECK 2023/12/14 3.60 Strong Up Bullish 249.10 -1.10% -3.29% -3.33% -9.05% -6.28%
MINDTECK 2023/11/16 10.46 Sideways Bullish 228.85 -0.22% -2.49% -1.75% -4.13% -4.70% 7.93% 5.33% 5.22%
MINDACORP 2023/11/29 4.70 Sideways 50MA-Support 373.15 -2.12% -1.76% 0.35% 1.34% 1.93% 2.28% 0.60%
MIDHANI 2023/12/12 4.19 Sideways BullCross-50MA 402.25 0.71% 0.61% -0.09% 0.40% 1.49%
MIDHANI 2023/12/06 2.94 Weak Down 50MA-Resist 395.10 0.48% -1.56% -0.33% 1.81% 2.53% -2.95%
MHRIL 2023/12/21 5.22 Sideways 200MA-Support 359.80 1.78%
MHLXMIRU 2023/12/20 2.74 Weak Up Bullish 285.80 8.94% 9.01%
MHLXMIRU 2023/12/19 3.58 Weak Up Bullish 298.00 -4.09% 4.48% 4.55%
MHLXMIRU 2023/12/11 11.35 Weak Up Bearish 280.55 -5.77% -7.45% -5.83% -7.59% -2.28%
MHLXMIRU 2023/12/21 3.29 Strong Up Bullish 311.35 0.06%
MHLXMIRU 2023/12/08 9.37 Sideways BullCross-200MA 263.00 6.67% 0.51% -1.27% 0.46% -1.43% 18.46%
MGL 2023/12/07 3.16 Strong Up Bullish 1166.50 -0.92% 1.06% 0.33% 0.62% 0.68% 1.90%
MGL 2023/12/04 2.73 Weak Down 50MA-Support 1098.75 1.47% 1.67% 6.17% 5.19% 7.29% 8.22%
MGEL 2023/12/13 3.38 Sideways 200MA-Support 18.80 -1.06% 0.27% -2.66% -5.32% -10.64%
MGEL 2023/11/24 3.82 Sideways 50MA-Support 16.00 2.19% 3.44% 4.38% 4.06% 3.12% 13.13% 14.37%
MGEL 2023/11/08 4.44 Sideways Bearish 17.25 -1.74% -0.87% -1.16% -2.03% -2.61% -6.38% -3.48% 4.93% -2.32%
MFSL 2023/12/15 2.85 Strong Up Bullish 973.90 -0.08% -1.12% -4.18% -3.57% -3.55%
METROPOLIS 2023/12/21 5.48 Weak Up Bullish 1709.50 0.30%
METROBRAND 2023/11/30 7.73 Strong Up Bullish 1370.05 0.42% 0.82% -1.51% -0.24% -1.62% -4.11% -4.07%
MEP 2023/12/01 2.98 Sideways 200MA-Resist 13.05 -1.53% -1.53% -3.45% -5.75% -4.98% -7.28% 22.99%
MEP 2023/12/20 9.24 Sideways 200MA-Support 15.35 3.91% 4.56%
MEP 2023/12/21 5.34 Sideways Bearish 15.95 0.63%
MENONBE 2023/12/12 2.80 Sideways 50MA-Resist 141.70 1.91% 3.03% 2.05% 0.07% -2.82%
MELSTAR 2023/11/24 3.31 Sideways Bullish 4.10 4.88% 3.66% 2.44% 3.66% 3.66% 4.88% 9.76%
MELSTAR 2023/11/08 6.82 Sideways Bearish 2.65 0.00% 3.77% 11.32% 15.09% 20.75% 49.06% 60.38% 64.15% 66.04%
MELSTAR 2023/11/13 4.02 Sideways Bearish 2.95 3.39% 8.47% 13.56% 18.64% 23.73% 44.07% 40.68% 52.54%
MELSTAR 2023/11/20 2.81 Sideways Bullish 3.50 4.29% 8.57% 12.86% 17.14% 22.86% 20.00% 24.29% 27.14%
MEGASTAR 2023/11/08 7.52 Sideways Bullish 313.80 -1.63% 0.72% -1.45% -1.75% -2.87% 7.27% 20.25% 17.94% 15.74%
MEGASTAR 2023/11/24 5.00 Strong Up Bullish 355.60 10.59% 8.24% 8.20% 6.12% 2.88% 6.50% 5.44%
MEGASTAR 2023/11/22 3.45 Weak Up Bullish 312.60 7.68% 13.76% 25.80% 23.13% 23.08% 21.72% 16.84%
MEGASTAR 2023/11/23 2.77 Weak Up Bullish 336.60 5.64% 16.83% 14.35% 14.30% 12.11% 10.81% 9.46%
MEGASTAR 2023/11/28 6.83 Strong Up Bullish 393.25 -2.12% -2.16% -4.04% -6.97% -4.63% -5.89% -5.92%
MEGASTAR 2023/11/21 4.49 Weak Up Bullish 331.85 -5.80% 1.43% 7.16% 18.50% 15.99% 16.41% 11.80% 9.45%
MEGASOFT 2023/12/20 4.26 Sideways Bullish 53.25 4.98% 10.14%
MEGASOFT 2023/12/18 2.95 Sideways 50MA-Support 52.40 4.96% 1.62% 6.68% 11.93%
MEGASOFT 2023/12/19 3.84 Sideways Bullish 55.00 -3.18% 1.64% 6.64%
MEDPLUS 2023/11/09 3.68 Strong Up 50MA-Support 795.85 1.35% 2.19% 2.38% 2.20% 2.84% 1.43% -0.19% -6.70%
MEDICO 2023/12/15 2.85 Sideways Bearish 88.70 2.09% -1.41% -2.76% -2.03% -0.56%
MEDICO 2023/12/08 3.49 Sideways Bearish 86.90 -1.78% -2.82% -2.47% -1.27% 2.07% 1.50%
MEDICAMEQ 2023/12/13 3.20 Strong Down Bearish 582.55 -2.59% 0.19% -1.70% -2.02% -4.45%
MEDICAMEQ 2023/12/15 3.15 Strong Down Bearish 583.65 -1.88% -2.20% -4.63% -4.75% -4.75%
MEDICAMEQ 2023/12/14 3.52 Strong Down Bearish 567.45 2.85% 0.92% 0.59% -1.90% -2.03%
MEDANTA 2023/11/08 3.09 Strong Up Bullish 833.50 3.15% 8.31% 9.28% 7.16% 6.60% 7.77% 16.38% 11.44% 16.84%
MEDANTA 2023/12/06 3.11 Strong Up Bullish 974.85 -3.59% -4.11% -4.29% -4.72% -4.68% -5.64%
MEDANTA 2023/11/09 2.67 Strong Up Bullish 859.75 5.01% 5.94% 3.88% 3.34% 4.97% 5.05% 13.91% 8.08%
MCLEODRUSS 2023/11/16 4.15 Sideways BullCross-200MA 20.20 4.95% 10.15% 15.59% 9.90% 12.62% 5.69% 16.09% 45.30%
MCLEODRUSS 2023/12/14 3.67 Sideways Bullish 27.95 -1.79% 7.87% 5.01% 1.97% 5.37%
MCLEODRUSS 2023/11/17 3.42 Sideways 50MA-Support 21.20 4.95% 10.14% 4.72% 7.31% 6.60% 2.59% 7.78% 34.43%
MCLEODRUSS 2023/11/22 2.67 Sideways Bullish 22.20 2.48% 1.80% -2.25% -2.03% -2.48% 7.43% 25.90%
MCLEODRUSS 2023/12/12 2.88 Sideways Bullish 24.85 9.86% 12.47% 10.46% 21.33% 18.11%
MCLEODRUSS 2023/11/09 3.32 Sideways Neutral 19.35 3.36% 0.78% -0.52% 4.39% 9.56% 16.80% 12.40% 41.09%
MCLEODRUSS 2023/11/10 4.24 Sideways 200MA-Resist 20.00 -2.50% -3.75% 1.00% 6.00% 11.25% 8.50% 6.50% 39.75%
MCL 2023/11/21 2.90 Sideways Bullish 33.15 -4.83% -8.75% -6.03% -6.64% -6.18% -9.95% 10.71% 0.75%
MCL 2023/11/20 4.41 Sideways Bullish 33.25 -0.30% -5.11% -9.02% -6.32% -6.92% -9.77% 7.67% -4.81%
MCL 2023/12/12 2.86 Sideways Bullish 35.80 2.51% -2.65% -6.28% -3.63% -6.28%
MCL 2023/11/13 3.02 Sideways 50MA-Resist 28.50 4.74% 8.60% 13.86% 16.67% 16.32% 9.12% 4.74% 17.72%
MCL 2023/11/15 5.85 Sideways BullCross-50MA 29.85 3.69% 8.71% 11.39% 11.06% 5.70% 0.84% 0.84% 15.58%
MCL 2023/11/10 3.41 Sideways 50MA-Resist 27.60 3.26% 8.15% 12.14% 17.57% 20.47% 12.14% 8.70% 26.27%
MCL 2023/11/16 4.98 Sideways Bullish 30.95 4.85% 7.43% 7.11% 1.94% -2.26% -4.04% -3.55% 8.40%
MCDOWELL-N 2023/11/10 3.86 Strong Up 50MA-Support 1044.35 0.06% 0.17% -0.35% 1.16% 1.50% -0.31% 2.35% 3.87%
MBLINFRA 2023/11/10 3.81 Weak Up Bullish 51.35 -4.77% -9.54% -14.02% -9.74% -8.18% -12.07% -16.75% -5.06%
MBLINFRA 2023/12/15 3.82 Sideways Bullish 50.00 -2.00% -3.90% -5.80% -7.70% -9.50%
MBLINFRA 2023/11/09 3.03 Weak Up Bullish 48.95 4.90% -0.10% -5.11% -9.81% -5.31% -12.16% -8.07% -5.11%
MBECL 2023/11/28 3.28 Sideways BullCross-200MA 4.20 0.00% 0.00% 4.76% 9.52% 14.29% 36.90% 42.86%
MBECL 2023/12/18 10.50 Sideways Bullish 6.00 0.00% 0.00% 0.00% 5.00%
MBECL 2023/12/06 3.17 Sideways Bearish 5.00 5.00% 10.00% 15.00% 15.00% 15.00% 20.00%
MBECL 2023/12/11 2.83 Sideways Bullish 5.75 0.00% 0.00% 0.00% 0.00% 4.35%
MBAPL 2023/12/04 3.26 Weak Down 50MA-Resist 290.25 -2.24% -3.60% -2.12% -2.81% -3.01% 8.98%
MBAPL 2023/12/15 3.50 Sideways BullCross-50MA 299.75 5.52% 2.12% -3.22% -1.97% -1.20%
MBAPL 2023/12/01 5.70 Strong Down 50MA-Resist 277.20 4.71% 2.36% 0.94% 2.49% 1.77% 8.13% 6.84%
MBAPL 2023/12/18 5.94 Weak Up Bearish 316.30 -3.22% -8.28% -7.10% -6.37%
MAZDOCK 2023/12/06 3.39 Strong Up BullCross-50MA 2114.60 -1.63% -2.61% 0.15% -1.93% -1.83% -3.23%
MAZDA 2023/12/14 3.30 Strong Down 50MA-Support 1338.30 -1.55% -1.99% -2.95% -9.25% -7.72%
MAZDA 2023/11/22 3.47 Sideways Bullish 1354.15 -0.58% -1.57% -2.39% -1.08% -4.47% -4.68% -1.17%
MAYURUNIQ 2023/11/22 5.73 Weak Down 50MA-Support 540.45 0.85% -0.63% -2.29% -1.12% -0.03% -1.99% 3.89%
MAYURUNIQ 2023/12/11 3.29 Weak Up BullCross-50MA 577.60 -2.58% -2.33% -2.80% -3.08% -3.55%
MAXHEALTH 2023/11/30 3.72 Strong Up Bullish 635.80 2.60% 8.74% 7.43% 3.22% 5.20% 10.78% 2.21%
MAXESTATES 2023/11/13 0.00 Strong Up Unknown 308.25 0.52% 0.83% 0.55% -1.30% -0.36% -2.04% -6.63% -2.27%
MAXESTATES 2023/11/08 0.00 Weak Down Unknown 280.05 1.57% 0.71% 10.07% 10.64% 10.98% 8.75% 6.23% 6.91% 15.85%
MAXESTATES 2023/11/09 0.00 Sideways Unknown 284.45 -0.84% 8.37% 8.93% 9.26% 8.96% 8.23% 5.13% 4.80%
MAXESTATES 2023/11/22 0.00 Strong Up Unknown 308.00 -1.12% -0.05% -1.10% -1.96% -2.69% -5.23% -4.89%
MAXESTATES 2023/11/17 0.00 Strong Up Unknown 309.95 -1.84% -0.90% -0.63% -1.74% -0.68% -3.52% -2.65% 1.10%
MAXESTATES 2023/11/24 0.00 Strong Up Unknown 307.85 -1.06% -1.92% -2.65% -3.36% -2.86% -1.98% 4.26%
MAXESTATES 2023/11/20 0.00 Strong Up Unknown 304.25 0.95% 1.23% 0.10% 1.18% 0.12% -3.98% -1.59% 4.24%
MAXESTATES 2023/11/15 0.00 Strong Up Unknown 309.85 0.31% 0.03% -1.81% -0.87% -0.60% -3.28% -5.79% 3.58%
MAXESTATES 2023/11/16 0.00 Strong Up Unknown 310.80 -0.27% -2.11% -1.17% -0.90% -2.01% -4.28% -5.79% 5.76%
MAXESTATES 2023/11/23 0.00 Strong Up Unknown 304.55 1.08% 0.02% -0.85% -1.59% -2.31% -3.86% -1.08%
MAXESTATES 2023/11/10 0.00 Sideways Unknown 282.05 9.29% 9.86% 10.19% 9.89% 7.87% 8.00% 3.58% 3.86%
MAXESTATES 2023/12/08 6.06 Weak Up Unknown 292.80 3.06% 2.25% 1.81% 0.05% 2.89% 10.81%
MAXESTATES 2023/11/21 0.00 Strong Up Unknown 307.15 0.28% -0.85% 0.23% -0.83% -1.69% -6.30% -2.95% 5.63%
MAWANASUG 2023/11/23 2.60 Sideways 50MA-Resist 102.80 -1.31% -3.40% -2.97% -2.48% -2.33% -8.66% -6.57%
MAWANASUG 2023/12/06 2.56 Sideways BearCross-50MA 100.50 -2.04% -6.57% -4.78% -4.33% -4.43% -6.27%
MATRIMONY 2023/11/17 4.11 Weak Down Neutral 545.70 -0.39% -1.04% -0.62% -0.91% -0.38% -0.56% -1.23% -2.30%
MASTEK 2023/12/15 3.96 Strong Up Bullish 2736.60 3.14% 1.92% -3.25% 2.54% 2.49%
MASTEK 2023/12/14 10.07 Strong Up Bullish 2576.00 6.23% 9.57% 8.27% 2.78% 8.93%
MASFIN 2023/11/23 4.13 Sideways 50MA-Resist 842.45 1.04% 0.91% -0.91% 0.13% -1.01% -0.15% 7.24%
MASFIN 2023/12/11 2.59 Strong Down Neutral 846.05 0.49% 1.84% 4.10% 6.78% 5.83%
MARSHALL 2023/11/09 5.31 Sideways Neutral 47.00 2.66% -0.32% 0.00% -2.55% -6.38% 3.94% -0.21% 15.11%
MARKSANS 2023/11/10 4.02 Sideways Bullish 130.35 5.98% 2.34% 7.98% 7.59% 5.75% 9.47% 25.47% 25.70%
MARKSANS 2023/11/09 6.62 Sideways Bullish 123.85 5.25% 11.55% 7.71% 13.65% 13.24% 14.53% 37.79% 30.68%
MARKSANS 2023/11/29 2.98 Strong Up Bullish 159.65 4.20% 3.79% 6.89% 2.44% 3.32% 1.38% -5.95%
MARATHON 2023/11/08 4.42 Sideways Bullish 469.95 -1.37% -5.28% -2.57% 1.19% -0.69% -2.04% 0.87% -7.28% -11.10%
MARALOVER 2023/11/24 7.16 Sideways 50MA-Support 80.90 -4.39% -4.94% -6.80% -6.61% -7.73% -8.65% -9.52%
MARALOVER 2023/11/20 2.61 Sideways 50MA-Support 73.50 -3.06% -4.76% -1.90% 10.07% 5.24% -0.07% 0.54% -2.11%
MARALOVER 2023/11/17 2.63 Sideways BullCross-50MA 71.35 3.01% -0.14% -1.89% 1.05% 13.38% 4.63% 3.57% -2.31%
MAPMYINDIA 2023/11/16 3.70 Sideways Bullish 2277.10 -1.52% -2.22% -2.20% -4.19% -3.60% -3.05% -4.31% -7.36%
MANYAVAR 2023/12/01 2.83 Strong Up Bullish 1391.75 0.32% 2.93% 3.36% 4.74% 4.81% -4.37% -8.15%
MANYAVAR 2023/11/23 5.18 Weak Up 50MA-Resist 1304.75 3.04% 7.80% 6.91% 5.04% 6.67% 11.80% 2.01%
MANUGRAPH 2023/11/09 2.50 Sideways 50MA-Resist 22.55 -3.33% -2.00% -0.22% -1.77% -1.11% -4.21% 2.66% 7.76%
MANUGRAPH 2023/12/04 3.04 Sideways 50MA-Support 23.15 4.97% 8.21% 13.61% 11.45% 9.29% 6.91%
MANUGRAPH 2023/12/05 5.43 Sideways Bullish 24.30 3.09% 8.23% 6.17% 4.12% 2.06% -0.21%
MANUGRAPH 2023/12/19 3.93 Sideways Bullish 24.25 -1.86% -3.71% -1.86%
MANUGRAPH 2023/12/06 2.59 Sideways Bullish 25.05 4.99% 2.99% 1.00% -1.00% -2.99% -4.99%
MANUGRAPH 2023/12/07 3.29 Sideways Bullish 26.30 -1.90% -3.80% -5.70% -7.60% -5.89% -11.22%
MANUGRAPH 2023/11/16 2.88 Sideways 50MA-Resist 22.15 0.68% -0.68% -2.03% -1.35% 0.23% 1.81% 16.48% 9.48%
MANORG 2023/11/09 5.02 Sideways BullCross-50MA 395.15 0.05% -1.94% -5.19% -6.57% -6.66% -6.72% -8.60% -2.34%
MANORG 2023/11/30 3.19 Sideways 50MA-Resist 356.35 0.07% 1.35% 2.96% 6.43% 9.75% 5.71% 3.28%
MANORG 2023/12/07 2.85 Sideways 50MA-Support 391.10 -2.80% -2.77% -2.83% -1.33% -3.68% -5.89%
MANOMAY 2023/12/07 6.03 Sideways BullCross-50MA 138.40 9.65% 16.08% 11.09% 7.55% 5.24% 24.96%
MANOMAY 2023/11/23 4.58 Sideways Bearish 122.75 -0.86% -0.77% 1.34% 0.86% -0.16% 23.63% 19.76%
MANOMAY 2023/12/11 9.37 Weak Up Bearish 160.65 -4.30% -7.35% -9.34% -8.50% -0.68%
MANOMAY 2023/12/21 2.94 Weak Up Bearish 172.95 0.66%
MANOMAY 2023/11/24 5.64 Sideways 50MA-Resist 121.70 0.08% 2.22% 1.73% 0.70% -1.48% 32.00% 31.10%
MANOMAY 2023/12/08 5.50 Sideways Bearish 151.75 5.86% 1.32% -1.91% -4.02% -3.13% 14.73%
MANOMAY 2023/11/20 3.63 Sideways 50MA-Resist 123.20 1.01% -2.19% -0.37% -1.22% -1.14% -0.24% 24.80% 40.38%
MANKIND 2023/12/12 17.20 Strong Up 50MA-Support 1853.10 0.27% 1.92% 2.15% 4.13% 4.82%
MANKIND 2023/11/08 4.12 Weak Up Bullish 1843.60 -1.44% -0.56% -0.41% 1.02% 1.64% 4.90% 3.82% 0.52% 4.87%
MANKIND 2023/11/20 3.35 Strong Up Bullish 2012.90 -3.29% -3.88% -3.92% -4.97% -5.79% -3.14% -7.94% -5.40%
MANINFRA 2023/11/24 3.94 Sideways Bullish 186.75 3.13% 1.66% 5.41% 7.84% 7.34% 6.75% 7.12%
MANINFRA 2023/11/21 2.75 Sideways 50MA-Support 152.40 4.17% 16.77% 22.54% 26.38% 24.57% 31.53% 29.43% 32.91%
MANINFRA 2023/11/22 4.27 Sideways Bullish 158.75 12.09% 17.64% 21.32% 19.59% 24.00% 26.65% 28.38%
MANINFRA 2023/11/23 7.27 Sideways Bullish 177.95 4.95% 8.23% 6.69% 10.62% 13.18% 11.55% 11.32%
MANINDS 2023/11/08 4.50 Strong Up Bullish 256.85 -5.80% -5.39% -3.82% -2.65% -1.64% 0.74% -2.76% 8.37% -2.24%
MANGLMCEM 2023/11/29 3.72 Strong Up Bullish 480.30 6.14% 5.28% 5.00% 5.49% 2.81% 20.55% 34.24%
MANGLMCEM 2023/12/15 5.46 Strong Up Bullish 627.50 -2.22% 3.23% 2.75% 6.32% 11.20%
MANGLMCEM 2023/12/14 2.87 Strong Up Bullish 597.15 5.08% 2.75% 8.47% 7.97% 11.72%
MANGLMCEM 2023/12/11 2.87 Strong Up Bullish 545.45 -0.01% 6.15% 9.48% 15.04% 12.49%
MANGLMCEM 2023/11/30 2.76 Strong Up Bullish 509.80 -0.81% -1.08% -0.62% -3.14% -2.59% 17.13% 30.87%
MANGCHEFER 2023/12/12 3.71 Sideways Bullish 122.35 0.08% 0.98% 1.96% -0.98% -0.45%
MANGCHEFER 2023/12/06 3.62 Sideways Bullish 119.25 -1.80% -0.92% -0.80% 2.60% 2.68% -1.30%
MANGCHEFER 2023/12/04 3.72 Sideways Bullish 118.00 -0.68% 1.06% -0.76% 0.13% 0.25% 2.67%
MANGALAM 2023/12/06 3.36 Sideways 50MA-Resist 99.50 0.00% -1.41% 0.15% -0.70% -0.10% -2.61%
MANAPPURAM 2023/11/16 4.79 Sideways Bullish 160.50 -3.46% -3.86% -4.39% -5.30% -5.05% 1.37% 2.09% 7.63%
MANAPPURAM 2023/11/15 5.04 Sideways Bullish 150.50 6.64% 2.96% 2.52% 1.96% 1.00% 9.24% 10.47% 13.82%
MANALIPETC 2023/12/21 3.14 Sideways Bullish 81.35 -0.92%
MANALIPETC 2023/12/07 2.70 Sideways BullCross-200MA 67.90 -1.03% -0.44% -1.25% -1.69% -0.52% 19.81%
MANALIPETC 2023/12/19 11.01 Sideways Bullish 78.50 -4.08% 3.63% 2.68%
MANALIPETC 2023/12/15 4.07 Sideways 50MA-Support 68.90 0.00% 13.93% 9.29% 18.07% 16.98%
MANALIPETC 2023/12/20 5.78 Sideways Bullish 75.30 8.03% 7.04%
MANAKSTEEL 2023/11/21 5.45 Sideways 50MA-Support 46.75 -1.18% 0.11% -0.64% -0.21% -1.82% -5.88% -3.74% -4.17%
MANAKSTEEL 2023/12/14 2.72 Sideways 50MA-Support 47.10 -1.27% -0.42% -1.49% -6.79% -4.35%
MANAKSIA 2023/11/20 2.88 Sideways Neutral 131.25 1.10% 0.91% 1.10% 0.38% 1.14% -0.19% 2.44% 0.15%
MANAKSIA 2023/12/06 3.12 Sideways Bearish 131.80 0.19% 1.78% 4.06% 2.01% 2.96% -1.56%
MANAKCOAT 2023/11/21 4.65 Sideways Bullish 28.35 0.35% 1.06% 1.94% 6.88% 12.17% 7.41% 21.16% 5.29%
MANAKCOAT 2023/11/22 2.69 Sideways Bullish 28.45 0.70% 1.58% 6.50% 11.78% 11.07% 7.56% 18.10%
MANAKALUCO 2023/11/09 4.89 Sideways BullCross-50MA 26.95 -1.67% -11.69% -12.24% -12.24% -11.69% -10.02% -10.02% -9.65%
MANAKALUCO 2023/11/13 4.73 Sideways 200MA-Support 23.80 -0.63% -0.63% 0.00% 1.47% 5.46% 1.47% -1.26% 3.36%
MANAKALUCO 2023/12/18 2.92 Sideways 50MA-Resist 24.95 0.20% -4.41% -3.21% -4.21%
MANAKALUCO 2023/11/21 2.59 Sideways 50MA-Resist 25.10 -0.40% -0.80% -3.39% -3.98% -3.78% -6.37% -2.99% -4.78%
MALUPAPER 2023/11/21 2.88 Sideways BullCross-50MA 40.20 1.00% 1.24% -0.87% -1.37% -1.49% 0.75% -3.23% -2.24%
MALUPAPER 2023/12/05 3.19 Sideways 50MA-Support 40.20 0.75% -0.50% -2.49% -1.49% -2.36% 3.98%
MALUPAPER 2023/12/18 2.77 Sideways 50MA-Support 40.40 3.47% -4.83% -3.34% -2.72%
MALUPAPER 2023/12/06 3.28 Sideways Bullish 40.50 -1.23% -3.21% -2.22% -3.09% -3.95% -5.06%
MALUPAPER 2023/12/20 5.94 Sideways BearCross-50MA 38.45 1.56% 2.21%
MALUPAPER 2023/12/19 4.72 Sideways Bullish 41.80 -8.01% -6.58% -5.98%
MAITHANALL 2023/11/21 6.91 Weak Up 50MA-Support 1107.75 -1.58% -1.67% -0.30% -1.43% -0.43% 3.02% 7.97% 3.88%
MAITHANALL 2023/11/20 2.60 Sideways BullCross-50MA 1048.20 5.68% 4.02% 3.92% 5.37% 4.17% 8.91% 13.51% 6.81%
MAITHANALL 2023/12/20 2.56 Strong Up Bullish 1119.10 0.04% 2.83%
MAITHANALL 2023/12/01 4.10 Strong Up Bullish 1156.75 -0.90% -1.31% -1.34% -3.09% -1.60% 2.90% -0.52%
MAHSCOOTER 2023/12/07 3.56 Strong Up Bullish 8353.80 -2.39% -1.56% -1.98% -2.35% -1.84% -9.64%
MAHLOG 2023/12/08 9.96 Weak Up BullCross-50MA 381.35 -1.02% 2.16% 1.47% 4.30% 4.14% 2.02%
MAHLOG 2023/12/12 4.37 Weak Up 200MA-Support 389.60 -0.68% 2.09% 1.94% 3.29% 2.16%
MAHLIFE 2023/11/21 3.26 Sideways 50MA-Resist 524.55 0.22% 0.21% -0.10% -0.63% 0.36% 2.07% 1.59% 1.49%
MAHLIFE 2023/12/19 3.42 Weak Up Bullish 535.40 -3.11% -2.40% -0.57%
MAHESHWARI 2023/12/20 5.16 Sideways BearCross-50MA 80.05 2.19% 6.81%
MAHESHWARI 2023/12/19 9.73 Sideways BullCross-50MA 86.95 -7.94% -5.92% -1.67%
MAHEPC 2023/12/20 2.78 Sideways 50MA-Support 118.60 -0.89% 1.10%
MAHASTEEL 2023/12/13 5.38 Sideways 50MA-Support 84.85 -0.29% -1.83% -1.12% -0.12% -6.42%
MAHASTEEL 2023/12/14 2.77 Sideways Bullish 84.60 -1.54% -0.83% 0.18% -6.15% -4.20%
MAHASTEEL 2023/12/19 2.79 Sideways Bullish 84.75 -6.31% -4.37% -1.42%
MAHAPEXLTD 2023/12/11 4.27 Sideways BullCross-50MA 149.90 -0.20% -0.23% -3.74% -5.24% -5.07%
MAGNUM 2023/11/28 3.17 Sideways Bullish 50.65 -0.49% -1.68% -1.68% -4.15% -5.43% 0.00% -0.89%
MAGADSUGAR 2023/11/23 6.44 Strong Up Bullish 827.80 -2.11% -1.60% -1.11% -3.77% -4.34% -24.11% -18.13%
MAGADSUGAR 2023/12/07 4.07 Strong Up Neutral 667.15 -5.83% -0.04% 0.07% 0.43% 1.26% -0.34%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14%
MADRASFERT 2023/12/12 2.53 Weak Up Bullish 109.05 2.34% -0.96% -0.92% -1.19% -2.71%
MADRASFERT 2023/12/04 11.00 Sideways Bullish 93.15 0.43% 12.13% 7.94% 11.27% 12.56% 15.67%
MADRASFERT 2023/12/06 7.71 Weak Up Bullish 104.45 -3.73% -0.77% 0.38% 4.40% 6.85% -7.37%
MADRASFERT 2023/11/28 3.56 Sideways BullCross-50MA 81.15 -1.42% -2.34% 0.74% 14.79% 15.28% 34.38% 30.75%
MADRASFERT 2023/12/05 3.59 Sideways Bullish 93.55 11.65% 7.48% 10.80% 12.08% 16.57% 13.42%
MADHUCON 2023/11/24 5.59 Sideways Bullish 8.65 -4.62% -9.25% -5.20% -0.58% 4.05% 3.47% -5.20%
MADHUCON 2023/11/15 2.90 Sideways Bullish 6.95 4.32% 9.35% 14.39% 19.42% 25.18% 17.99% 33.09% 17.99%
MADHUCON 2023/11/13 2.96 Sideways Bullish 6.65 4.51% 9.02% 14.29% 19.55% 24.81% 18.05% 41.35% 25.56%
MADHAV 2023/11/23 3.30 Sideways 50MA-Support 52.75 -3.60% -4.83% -3.13% -4.27% -1.23% 0.38% 4.55%
MADHAV 2023/12/06 3.39 Sideways BullCross-50MA 52.55 -1.14% 0.76% 0.57% 1.71% 3.33% 1.05%
MADHAV 2023/12/18 3.43 Sideways Bullish 56.45 0.09% -5.93% -4.25% -5.76%
MADHAV 2023/11/22 2.65 Sideways BullCross-50MA 50.75 3.94% 0.20% -1.08% 0.69% -0.49% 2.36% 5.12%
M&MFIN 2023/12/14 2.93 Sideways BullCross-50MA 289.35 -0.92% -2.51% -3.27% -7.10% -6.72%
M&MFIN 2023/12/05 3.80 Sideways BearCross-50MA 270.10 0.93% 1.50% 1.17% 0.24% 0.26% 3.63%
LYPSAGEMS 2023/12/13 6.65 Sideways Bullish 6.25 -4.00% -5.60% 3.20% 12.80% 16.80%
LYPSAGEMS 2023/11/13 2.76 Sideways 50MA-Resist 5.35 -1.87% -1.87% -0.93% 0.93% 0.00% 7.48% -3.74% 10.28%
LYPSAGEMS 2023/11/24 3.13 Sideways Bullish 5.65 1.77% 1.77% -2.65% -7.08% -8.85% -0.88% 14.16%
LYPSAGEMS 2023/12/21 6.89 Sideways Bullish 7.35 -0.68%
LYPSAGEMS 2023/12/07 2.65 Sideways BullCross-50MA 5.60 -3.57% 0.00% 1.79% 11.61% 7.14% 31.25%
LYPSAGEMS 2023/12/20 8.08 Sideways Bullish 7.30 0.68% 0.00%
LYPSAGEMS 2023/12/14 4.33 Sideways Bullish 6.00 -1.67% 7.50% 17.50% 21.67% 22.50%
LYKALABS 2023/11/22 3.69 Sideways Bullish 130.80 5.73% 7.57% 5.39% 4.89% 1.57% -5.24% -6.35%
LYKALABS 2023/11/20 9.80 Sideways 50MA-Support 129.40 -1.35% 1.08% 6.88% 8.73% 6.53% -6.38% -4.37% -7.07%
LYKALABS 2023/11/23 3.25 Sideways Bullish 138.30 1.74% -0.33% -0.80% -3.94% -8.46% -12.36% -13.02%
LYKALABS 2023/11/21 2.61 Sideways Bullish 127.65 2.47% 8.34% 10.22% 7.99% 7.48% -3.45% -4.82% -4.43%
LXCHEM 2023/12/06 3.90 Weak Up 50MA-Support 285.85 -1.05% -2.52% -2.85% -3.11% -3.99% -4.29%
LXCHEM 2023/12/18 2.61 Sideways Bullish 290.40 -0.77% -5.79% -4.77% -4.06%
LXCHEM 2023/12/01 4.84 Sideways BullCross-50MA 281.50 -0.34% -2.31% 1.55% 0.48% -1.01% 0.37% -1.03%
LXCHEM 2023/12/15 2.61 Sideways 50MA-Support 282.55 2.78% 1.98% -3.17% -2.12% -1.40%
LUPIN 2023/11/09 3.29 Weak Up Bullish 1204.55 -2.03% -2.60% -2.85% -0.88% -0.68% 3.21% 4.65% 3.93%
LUMAXTECH 2023/12/19 3.02 Weak Up Bullish 393.00 -2.90% -3.27% -2.23%
LUMAXTECH 2023/11/23 6.21 Weak Up Bullish 392.35 0.19% -1.21% -0.66% -0.73% -0.75% -2.40% -2.08%
LUMAXTECH 2023/11/08 2.67 Sideways 50MA-Support 379.50 -4.23% -2.57% -2.06% -3.00% -1.71% 3.39% 2.61% 0.67% 1.25%
LUMAXIND 2023/11/09 6.02 Strong Down BullCross-50MA 2282.05 0.62% 7.29% 6.06% 6.10% 6.95% 19.69% 18.61% 16.34%
LUMAXIND 2023/11/08 3.27 Strong Down Neutral 2131.80 7.05% 7.72% 14.85% 13.53% 13.58% 23.83% 26.42% 22.88% 17.09%
LUMAXIND 2023/11/13 4.30 Weak Down Bullish 2448.40 -1.15% -1.11% -0.32% -0.96% -0.21% 11.48% 9.20% 4.12%
LUMAXIND 2023/11/23 3.23 Strong Up Bullish 2639.75 3.47% 1.43% 3.40% 4.11% 2.09% 1.04% -3.42%
LUMAXIND 2023/11/22 3.43 Strong Up Bullish 2636.70 0.12% 3.59% 1.55% 3.52% 4.23% 2.55% -1.03%
LTTS 2023/12/06 2.55 Strong Up Bullish 4858.95 1.39% 1.65% 1.76% 1.82% 1.34% 3.89%
LTIM 2023/12/15 3.59 Strong Up Bullish 6129.30 0.16% -0.27% -1.58% -0.30% 1.63%
LTFOODS 2023/11/23 0.00 Strong Up Unknown 210.80 0.59% -0.38% 0.64% 3.15% 2.47% 1.66% 1.21%
LTFOODS 2023/11/15 0.00 Weak Up Unknown 193.90 2.94% 4.49% 10.62% 13.05% 7.01% 12.15% 15.55% 8.56%
LTFOODS 2023/11/08 0.00 Strong Up Unknown 199.70 -2.33% -2.33% -1.25% -2.90% -0.05% 5.56% 8.16% 7.19% 0.48%
LTFOODS 2023/11/22 0.00 Strong Up Unknown 207.50 1.59% 2.19% 1.20% 2.24% 4.80% 7.98% 2.89%
LTFOODS 2023/11/24 0.00 Weak Up Unknown 212.05 -0.97% 0.05% 2.55% 1.86% 3.96% 1.32% -0.73%
LTFOODS 2023/11/20 0.00 Strong Up Unknown 214.50 2.19% -3.26% -1.72% -1.14% -2.10% 6.39% -0.21% -5.20%
LTFOODS 2023/11/21 0.00 Strong Up Unknown 219.20 -5.34% -3.83% -3.26% -4.20% -3.22% 4.38% -1.69% -8.46%
LTFOODS 2023/11/17 0.00 Weak Up Unknown 202.60 5.87% 8.19% 2.42% 4.05% 4.66% 8.81% 6.05% -3.13%
LTFOODS 2023/11/13 0.00 Weak Up Unknown 197.20 -1.67% 1.22% 2.74% 8.77% 11.16% 7.58% 16.02% 8.19%
LTFOODS 2023/12/19 2.81 Weak Up Unknown 201.00 -2.36% 1.17% -0.17%
LTFOODS 2023/11/10 0.00 Weak Up Unknown 195.05 1.10% -0.59% 2.33% 3.87% 9.97% 7.66% 17.00% 9.46%
LTFOODS 2023/11/16 0.00 Weak Up Unknown 199.60 1.50% 7.46% 9.82% 3.96% 5.61% 8.22% 7.36% 0.70%
LTFOODS 2023/11/09 0.00 Strong Up Unknown 195.05 0.00% 1.10% -0.59% 2.33% 3.87% 8.72% 13.02% 10.48%
LPDC 2023/12/08 3.52 Sideways 50MA-Resist 7.45 3.36% 0.67% 4.03% 3.36% 0.67% -0.67%
LOYALTEX 2023/12/13 10.84 Strong Up 200MA-Support 751.65 -3.97% -8.19% -9.30% -8.91% -12.51%
LOVABLE 2023/11/28 3.72 Weak Up Bullish 160.80 1.77% -1.77% -1.77% -2.64% -3.82% -4.88% -3.95%
LOVABLE 2023/11/20 4.42 Sideways Bullish 142.30 0.60% -0.25% -1.72% 11.63% 13.00% 8.68% 7.48% 2.53%
LOVABLE 2023/11/21 3.23 Sideways Bullish 143.15 -0.84% -2.31% 10.97% 12.33% 14.32% 8.14% 6.32% 7.16%
LOVABLE 2023/11/24 12.35 Weak Up Bullish 158.85 1.23% 3.02% -0.57% -0.57% -1.45% -2.01% -1.16%
LOTUSEYE 2023/11/13 5.60 Sideways 50MA-Support 92.75 9.65% 8.63% 4.74% 2.53% 3.83% -9.97% -4.47% -6.47%
LOTUSEYE 2023/11/16 10.80 Sideways Bullish 100.75 -3.57% -5.61% -4.42% -5.61% -6.15% -12.01% -13.90% -15.63%
LOTUSEYE 2023/11/15 7.54 Sideways Bullish 101.70 -0.93% -4.47% -6.49% -5.31% -6.49% -16.62% -13.37% -16.42%
LOTUSEYE 2023/11/08 3.00 Sideways 50MA-Support 86.25 1.91% 0.75% 7.54% 17.91% 16.81% 9.62% 2.78% 1.28% -3.42%
LOTUSEYE 2023/11/28 4.17 Sideways BearCross-50MA 85.90 -2.79% -1.28% 3.20% 3.08% 2.50% 1.69% -1.05%
LORDSCHLO 2023/11/23 2.96 Weak Down Neutral 144.40 1.21% 2.04% 2.35% 1.21% 0.90% 8.07% 20.95%
LORDSCHLO 2023/12/07 2.80 Sideways Bullish 162.60 -4.03% -2.15% -3.94% 8.55% 3.81% 4.92%
LORDSCHLO 2023/12/15 3.07 Weak Up Bullish 174.65 3.58% 0.20% -4.72% -2.32% -2.49%
LORDSCHLO 2023/12/06 3.06 Sideways BullCross-50MA 158.65 2.49% -1.64% 0.28% -1.54% 11.25% 4.88%
LORDSCHLO 2023/12/14 2.62 Sideways Bullish 168.80 3.47% 7.17% 3.67% -1.42% 1.07%
LORDSCHLO 2023/12/18 2.77 Weak Up Bullish 180.90 -3.26% -8.02% -5.69% -5.86%
LORDSCHLO 2023/12/13 8.32 Sideways BullCross-50MA 176.50 -4.36% -1.05% 2.49% -0.85% -5.72%
LOKESHMACH 2023/12/21 3.83 Strong Up Bullish 372.95 0.34%
LOKESHMACH 2023/12/20 4.98 Strong Up Bullish 335.40 11.20% 11.57%
LODHA 2023/11/30 9.60 Strong Up Bullish 881.70 4.28% 3.56% 3.64% 2.27% 1.65% 6.71% 4.72%
LLOYDSME 2023/12/05 4.74 Weak Up Bullish 602.40 -2.12% 0.17% 1.67% 3.74% 1.23% 4.16%
LLOYDSME 2023/12/11 3.00 Strong Up Bullish 624.90 -2.42% -1.81% -2.58% -2.44% -0.22%
LLOYDSME 2023/12/04 3.51 Sideways BullCross-50MA 566.30 6.37% 4.12% 6.55% 8.15% 10.35% 10.10%
LLOYDSENGG 2023/11/30 4.45 Sideways Unknown 47.65 -1.78% 0.10% 1.78% 0.00% 0.21% -2.10% -8.39%
LLOYDSENGG 2023/11/16 3.04 Sideways Unknown 50.55 -0.49% -0.59% -1.48% -5.54% -4.55% -7.42% -7.32% -8.80%
LLOYDSENGG 2023/11/15 3.07 Sideways Unknown 49.20 2.74% 2.24% 2.13% 1.22% -2.95% -3.15% -2.95% -5.28%
LINDEINDIA 2023/11/30 9.17 Strong Down Neutral 5742.55 3.61% 4.61% 2.71% 2.42% 2.48% -2.40% -0.46%
LINDEINDIA 2023/11/29 3.59 Strong Down Neutral 5703.75 0.68% 4.31% 5.32% 3.40% 3.12% -0.63% -3.15%
LINCOLN 2023/11/21 3.77 Strong Up Bullish 661.65 -1.02% -2.94% -4.43% -1.31% 0.11% -0.45% -1.22% -6.27%
LICI 2023/12/07 3.51 Strong Up Bullish 785.45 -1.66% -1.85% 0.80% 2.50% 3.79% -2.67%
LICI 2023/11/24 11.80 Sideways BullCross-50MA 677.65 -0.49% 0.48% 0.27% -1.00% 6.10% 13.77% 18.30%
LICI 2023/12/04 4.46 Strong Up Bullish 719.00 -0.69% 3.76% 9.24% 7.43% 7.23% 11.50%
LICI 2023/12/06 2.60 Strong Up Bullish 746.00 5.29% 3.55% 3.34% 6.13% 7.92% 2.04%
LICI 2023/11/28 4.06 Sideways Bullish 674.30 0.98% 0.77% -0.50% 6.63% 5.90% 17.42% 17.76%
LICHSGFIN 2023/11/30 3.05 Sideways Bullish 491.15 0.32% 3.34% 1.50% 2.85% 5.61% 8.65% 5.59%
LICHSGFIN 2023/12/08 2.85 Strong Up Bullish 532.30 -0.47% -0.76% -0.16% 0.25% 1.53% -2.82%
LIBERTSHOE 2023/12/06 3.75 Weak Down BullCross-50MA 292.70 1.66% -0.77% -1.02% -1.21% -2.10% -4.87%
LGBFORGE 2023/12/01 3.12 Sideways Bullish 13.05 -2.68% -7.28% -11.49% -7.28% -5.75% -1.53% -2.68%
LGBFORGE 2023/11/28 3.05 Sideways Bullish 11.00 10.00% 20.91% 18.64% 15.45% 10.00% 22.73% 17.27%
LGBFORGE 2023/11/30 9.18 Sideways Bullish 13.30 -1.88% -4.51% -9.02% -13.16% -9.02% -0.75% -7.14%
LGBFORGE 2023/11/17 2.60 Sideways Bullish 10.65 -2.82% -3.29% -6.57% -6.10% -6.10% 19.25% 21.13% 15.02%
LGBBROSLTD 2023/11/30 2.59 Strong Up Bullish 1176.15 0.76% 0.49% 2.18% 0.84% 2.06% 13.11% 11.40%
LGBBROSLTD 2023/12/11 2.53 Strong Up Bullish 1272.10 2.36% 3.06% 4.58% 4.57% 4.49%
LFIC 2023/11/29 16.63 Sideways BullCross-50MA 161.70 -1.89% -2.35% -3.56% -4.36% 0.96% -2.94% -3.74%
LFIC 2023/12/06 4.89 Sideways Bullish 163.25 -1.59% -1.19% -3.55% -5.21% -3.86% -4.66%
LFIC 2023/12/18 4.20 Sideways Bullish 163.00 -1.56% -4.51% 3.83% 24.60%
LEXUS 2023/11/22 2.93 Sideways Bearish 40.45 0.37% -1.24% 0.25% -0.12% -0.37% -4.57% -3.96%
LEXUS 2023/12/21 13.64 Sideways BullCross-50MA 45.85 12.00%
LEXUS 2023/11/20 8.71 Sideways Bearish 42.30 -0.59% -4.37% -4.02% -5.56% -4.14% -4.49% -7.57% 8.39%
LEXUS 2023/11/23 4.26 Sideways 50MA-Support 40.60 -1.60% -0.12% -0.49% -0.74% -0.49% -3.94% -2.34%
LCCINFOTEC 2023/12/11 3.16 Sideways Bearish 2.45 4.08% 0.00% -4.08% -2.04% -4.08%
LCCINFOTEC 2023/12/12 2.74 Sideways Bearish 2.55 -3.92% -7.84% -5.88% -7.84% -3.92%
LCCINFOTEC 2023/11/09 3.61 Sideways 50MA-Support 1.75 -2.86% 0.00% 0.00% 2.86% 5.71% 8.57% 2.86% 40.00%
LCCINFOTEC 2023/11/30 2.56 Sideways 200MA-Support 1.90 -5.26% -5.26% -2.63% 0.00% 7.89% 23.68% 26.32%
LCCINFOTEC 2023/11/22 4.30 Sideways 200MA-Support 1.90 0.00% 0.00% 2.63% 0.00% 0.00% 7.89% 23.68%
LAXMICOT 2023/11/08 3.27 Sideways Bullish 23.15 -0.22% -0.86% -0.43% 4.32% 6.26% 1.73% 1.94% 0.00% 5.40%
LAXMICOT 2023/11/21 2.63 Sideways Bullish 23.55 0.85% 0.00% -0.64% -0.21% -2.97% -1.49% -0.21% 3.61%
LAURUSLABS 2023/11/29 2.84 Sideways Neutral 374.80 1.61% 1.05% 1.19% 0.41% 1.15% 1.75% 3.60%
LATTEYS 2023/12/19 6.99 Sideways Neutral 33.10 -1.96% -4.08% -9.67%
LATTEYS 2023/11/09 2.73 Sideways Neutral 35.95 -0.70% -1.67% -3.76% -4.73% -2.50% -4.45% -6.40% -6.26%
LATENTVIEW 2023/11/20 7.30 Sideways BullCross-50MA 450.50 2.97% 2.75% 1.70% 3.87% 6.38% 6.27% 0.70% 1.71%
LATENTVIEW 2023/11/21 8.39 Sideways Bullish 463.90 -0.22% -1.24% 0.87% 3.31% 2.68% 3.22% -1.62% -1.42%
LATENTVIEW 2023/11/30 2.55 Strong Up Bullish 491.10 -0.34% -0.12% -2.51% -2.49% -3.71% -4.08% -6.70%
LASA 2023/12/12 2.67 Sideways Bullish 29.70 -2.53% -0.17% -1.01% -1.01% -2.53%
LASA 2023/12/07 3.00 Sideways Bullish 28.80 -0.35% -0.69% 3.13% 0.52% 2.95% -4.51%
LASA 2023/11/15 2.97 Sideways Neutral 25.60 0.20% 3.52% 0.98% 1.56% 2.73% 5.47% 12.50% 14.84%
LASA 2023/11/28 2.55 Sideways 50MA-Resist 26.05 4.03% 3.65% 1.73% 2.69% 0.19% 14.01% 11.13%
LASA 2023/11/22 4.16 Sideways 50MA-Resist 26.30 1.71% -0.19% -0.95% 3.04% 2.66% 9.51% 12.74%
LASA 2023/11/13 2.56 Sideways BearCross-50MA 25.55 0.20% 0.39% 3.72% 1.17% 1.76% 6.07% 6.26% 15.07%
LASA 2023/11/17 3.20 Sideways 50MA-Resist 26.50 -2.45% -1.89% -0.75% 0.94% -0.94% 0.94% 7.92% 2.26%
LAOPALA 2023/11/16 2.99 Sideways BearCross-200MA 396.50 -2.26% -2.53% -2.31% -2.89% -3.78% -4.43% -10.15% -4.34%
LAOPALA 2023/12/07 2.58 Strong Down Neutral 361.80 -1.53% -1.60% -2.28% -0.21% 2.02% 10.48%
LAOPALA 2023/11/15 3.22 Sideways BearCross-50MA 414.65 -4.38% -6.54% -6.80% -6.58% -7.14% -8.09% -12.75% -9.21%
LAOPALA 2023/12/20 3.25 Strong Down Bearish 387.85 3.06% 0.85%
LANDMARK 2023/12/18 6.35 Strong Up Bullish 863.50 -4.09% -9.78% -8.12% -6.05%
LANDMARK 2023/12/20 2.90 Strong Up Bullish 779.05 1.84% 4.14%
LANDMARK 2023/11/30 3.21 Weak Up BullCross-50MA 784.90 -0.94% -2.02% -0.96% 0.43% -0.67% 0.52% 1.08%
LAMBODHARA 2023/11/22 7.55 Weak Down BullCross-50MA 164.45 -1.92% -3.13% -5.56% -5.62% -5.35% 2.37% -0.24%
LAMBODHARA 2023/12/05 7.12 Sideways BullCross-50MA 172.05 -1.63% -2.15% -4.04% -3.25% -3.20% -1.92%
LALPATHLAB 2023/12/21 3.04 Strong Down BullCross-50MA 2590.80 0.22%
LAL 2023/12/08 4.44 Weak Down 50MA-Support 256.25 3.80% -0.23% -2.67% -8.21% -5.21% -4.92%
LAL 2023/12/11 4.46 Weak Down 50MA-Support 266.00 -3.89% -6.24% -11.58% -8.68% -8.91%
LAL 2023/11/15 3.94 Weak Up Bullish 274.00 -0.80% -2.59% -3.28% -6.35% -4.31% -11.30% -5.91% -11.57%
LAL 2023/12/20 8.39 Weak Down BearCross-50MA 242.55 -0.27% 0.45%
LAGNAM 2023/11/16 3.57 Sideways Bullish 81.20 -0.68% -1.97% -3.76% 0.55% 0.00% 4.99% -2.83% 4.50%
LAGNAM 2023/11/08 7.55 Sideways Bullish 84.20 -6.12% -10.63% -8.73% -10.81% -3.56% -3.56% 1.25% 2.14% -1.19%
KUANTUM 2023/11/22 3.76 Weak Down 50MA-Resist 174.40 -3.30% -6.02% 0.11% -3.93% -4.04% 4.19% 4.64%
KUANTUM 2023/11/24 4.07 Weak Down BearCross-200MA 163.90 6.53% 2.23% 2.10% 3.29% 3.69% 12.81% 11.32%
KUANTUM 2023/11/23 2.64 Weak Down Neutral 168.65 -2.82% 3.53% -0.65% -0.77% 0.39% 5.54% 8.89%
KUANTUM 2023/11/21 5.90 Weak Down 50MA-Resist 178.50 -2.30% -5.52% -8.18% -2.18% -6.13% -2.13% 4.57% -3.31%
KTKBANK 2023/12/12 3.78 Sideways BullCross-50MA 230.70 5.66% 4.85% 4.18% 4.03% 3.99%
KTKBANK 2023/12/13 3.83 Sideways Bullish 243.75 -0.76% -1.39% -1.54% -1.58% -5.46%
KSOLVES 2023/12/21 3.11 Strong Up Bullish 1193.80 3.26%
KSOLVES 2023/12/20 4.17 Strong Up Bullish 1138.60 4.85% 8.26%
KSOLVES 2023/12/19 2.73 Strong Up Bullish 1150.65 -1.05% 3.75% 7.13%
KSOLVES 2023/12/05 4.97 Sideways BullCross-50MA 1097.55 0.51% -0.44% -0.26% 0.13% -0.41% 4.84%
KSL 2023/12/05 3.31 Weak Up 50MA-Support 495.35 -0.05% -0.70% -2.64% -3.84% -5.69% -9.25%
KSL 2023/12/14 2.97 Weak Up Neutral 461.55 -0.60% -1.65% -2.60% -5.36% -6.25%
KSHITIJPOL 2023/12/19 3.59 Sideways 50MA-Support 6.95 -5.04% -7.19% -6.47%
KSHITIJPOL 2023/12/12 4.45 Sideways Bearish 7.00 5.00% 10.00% 5.00% 0.00% -0.71%
KSHITIJPOL 2023/12/13 2.74 Sideways Bearish 7.35 4.76% 0.00% -4.76% -5.44% -10.20%
KSCL 2023/12/19 2.69 Sideways 50MA-Support 626.65 -2.62% -2.63% -2.43%
KSB 2023/11/22 2.63 Strong Up Bullish 3347.20 -1.31% -1.51% -0.59% -1.86% 2.26% 3.56% -2.57%
KRSNAA 2023/12/19 3.37 Strong Up Bullish 756.15 -3.41% -1.51% -3.83%
KRSNAA 2023/12/13 3.20 Sideways 50MA-Support 705.50 1.97% 0.44% 2.23% 7.18% 3.53%
KRITINUT 2023/12/06 3.61 Sideways BullCross-50MA 74.40 4.97% 10.22% 19.56% 23.19% 21.44% 12.63%
KRITINUT 2023/12/08 4.87 Sideways Bullish 82.00 8.48% 11.77% 10.18% 10.73% 7.93% 6.77%
KRITINUT 2023/12/12 5.90 Sideways Bullish 91.65 -1.42% -0.93% -3.44% -2.51% -0.87%
KRITINUT 2023/12/07 3.14 Sideways 50MA-Support 78.10 4.99% 13.89% 17.35% 15.69% 16.26% 8.07%
KRITINUT 2023/12/11 7.92 Sideways Bullish 88.95 3.04% 1.57% 2.08% -0.51% 0.45%
KRITIKA 2023/11/17 3.51 Sideways Bullish 8.98 3.34% 6.86% 4.82% 2.78% 0.74% -5.38% -1.30% 11.87%
KRITIKA 2023/11/20 3.49 Sideways Bullish 9.28 3.41% 1.44% -0.54% -2.51% -4.49% -8.08% -2.69% 10.41%
KRITIKA 2023/11/13 5.39 Sideways Bullish 8.03 4.77% 7.26% 11.83% 15.56% 19.50% 8.30% 4.15% 19.09%
KRITIKA 2023/11/21 5.13 Sideways Bullish 9.60 -1.91% -3.82% -5.73% -7.64% -9.38% -12.85% -4.17% 8.85%
KRITIKA 2023/11/15 7.13 Sideways Bullish 8.42 2.38% 6.73% 10.30% 14.06% 11.88% 1.39% 1.39% 15.84%
KRITIKA 2023/11/16 3.39 Sideways Bullish 8.62 4.26% 7.74% 11.41% 9.28% 7.16% -2.90% 0.97% 14.89%
KRITI 2023/12/01 2.69 Sideways 200MA-Support 109.05 0.14% -2.38% -3.26% -3.94% -5.64% -3.39% 3.39%
KRITI 2023/12/20 2.62 Sideways 200MA-Support 108.65 3.68% 3.77%
KRITI 2023/11/24 2.74 Sideways BullCross-200MA 107.55 -3.02% 2.00% -1.58% 1.39% 1.53% -4.00% 0.28%
KRITI 2023/11/29 2.78 Sideways 200MA-Support 109.70 -3.51% -0.59% -0.46% -2.96% -3.83% -6.65% -0.96%
KRISHANA 2023/11/10 4.05 Sideways 50MA-Support 238.25 1.99% 5.88% 6.65% 10.22% 8.23% 2.18% -2.37% 0.46%
KRIDHANINF 2023/11/09 2.93 Sideways Bullish 2.75 3.64% 0.00% -1.82% -1.82% -3.64% -7.27% -9.09% -3.64%
KRIDHANINF 2023/12/20 8.05 Sideways Bullish 2.95 3.39% 3.39%
KRIDHANINF 2023/12/21 4.02 Sideways Bullish 3.05 0.00%
KREBSBIO 2023/12/18 4.39 Sideways 50MA-Resist 76.25 2.56% -2.10% 2.03% 4.13%
KRBL 2023/11/09 3.99 Weak Down BearCross-200MA 353.90 0.40% -1.27% -2.92% -1.09% -1.33% -1.13% -2.25% 0.13%
KPRMILL 2023/11/22 7.14 Strong Up Bullish 875.60 1.41% -2.44% -2.43% -3.78% -1.30% -4.51% -6.06%
KPRMILL 2023/11/21 3.33 Strong Up Bullish 855.65 2.33% 3.77% -0.17% -0.16% -1.54% 0.47% -3.26% -2.62%
KPIGREEN 2023/12/12 3.35 Strong Up Bullish 1380.15 -2.11% -4.01% -4.15% -0.17% -3.04%
KPIGREEN 2023/11/17 2.79 Strong Up Bullish 1132.35 7.11% 6.95% 5.68% 6.25% 7.29% 4.80% 11.44% 12.80%
KPIGREEN 2023/11/20 2.57 Strong Up Bullish 1212.85 -0.14% -1.34% -0.80% 0.17% 0.01% -1.82% 13.79% 8.25%
KPIGREEN 2023/11/09 4.83 Strong Up Bullish 961.10 10.00% 9.03% 8.37% 19.20% 17.82% 26.41% 23.47% 40.57%
KPIGREEN 2023/11/10 6.03 Strong Up Bullish 1057.20 -0.88% -1.49% 8.37% 7.11% 14.72% 14.73% 12.63% 25.32%
KOTHARIPRO 2023/11/20 9.74 Sideways BullCross-50MA 129.40 2.47% 0.31% 0.19% -1.24% -1.35% -2.40% -5.06% -4.21%
KOTHARIPRO 2023/11/21 3.24 Sideways Bullish 132.60 -2.11% -2.22% -3.62% -3.73% -5.47% -5.35% -6.33% -6.52%
KOTHARIPET 2023/11/10 8.88 Sideways Bullish 152.20 3.75% 3.71% 1.05% 2.37% 3.94% 7.46% 6.93% -0.03%
KOTARISUG 2023/11/22 3.11 Sideways Bullish 56.85 -0.09% 0.79% -1.14% -3.17% -3.87% -8.36% -8.09%
KOTARISUG 2023/12/18 3.86 Sideways Bullish 54.35 1.29% -3.86% -2.85% -3.68%
KOTARISUG 2023/11/28 2.87 Sideways Bullish 56.20 -2.05% -2.76% -3.65% -3.20% -4.72% -8.27% -2.05%
KOPRAN 2023/11/15 3.72 Weak Up Bullish 244.40 0.53% 1.74% 11.76% 9.86% 10.27% 5.59% 4.19% 4.75%
KOPRAN 2023/11/20 5.56 Weak Up Bullish 273.15 -1.70% -1.34% -3.22% -5.40% -5.02% -5.95% -4.17% -10.93%
KOLTEPATIL 2023/11/20 5.01 Weak Up Bullish 554.25 -3.76% -5.60% -5.74% -6.55% -3.26% -6.97% -9.98% -11.90%
KOKUYOCMLN 2023/11/15 2.96 Sideways Bullish 150.20 0.70% -1.53% -3.40% -2.23% -2.83% 4.96% 11.72% -1.93%
KOKUYOCMLN 2023/12/05 3.07 Weak Up Bullish 163.55 4.98% 2.60% -1.65% -4.65% -4.92% -5.75%
KOKUYOCMLN 2023/11/13 2.66 Sideways 50MA-Support 143.05 5.00% 5.73% 3.39% 1.43% 2.66% 11.53% 20.03% 5.24%
KOHINOOR 2023/11/20 4.72 Sideways BullCross-200MA 42.40 -1.53% -5.42% -5.07% -1.18% -2.00% -5.66% 21.11% 13.80%
KOHINOOR 2023/12/08 6.16 Weak Up Bearish 58.10 -3.18% -11.62% -16.01% -11.88% -13.77% -17.30%
KOHINOOR 2023/12/06 3.75 Sideways Bearish 44.00 18.64% 32.05% 27.84% 16.70% 10.91% 6.14%
KOHINOOR 2023/12/07 8.57 Sideways Bearish 52.20 11.30% 7.76% -1.63% -6.51% -1.92% -7.57%
KOHINOOR 2023/11/21 3.02 Sideways Bearish 41.75 -3.95% -3.59% 0.36% -0.48% -3.95% 5.39% 16.89% 15.09%
KNRCON 2023/12/04 2.52 Weak Up BearCross-50MA 269.85 -0.52% 1.43% -0.87% -0.78% -1.96% 0.04%
KNRCON 2023/11/16 6.44 Sideways BullCross-50MA 283.15 -0.49% -0.62% 5.40% 3.64% 2.84% 0.87% -5.44% -5.81%
KNRCON 2023/11/21 5.74 Sideways Bullish 298.45 -1.68% -2.43% -3.42% -3.03% -3.28% -8.29% -7.04% -12.72%
KKCL 2023/12/18 5.63 Sideways 50MA-Support 797.55 0.03% -2.95% -2.65% -3.25%
KITEX 2023/12/14 3.36 Weak Up Bullish 234.20 -0.06% -1.54% -0.79% -6.00% -3.35%
KITEX 2023/12/07 3.14 Sideways Bullish 216.65 -2.05% -2.70% -3.30% 6.44% 8.10% 4.48%
KITEX 2023/11/23 3.63 Sideways Bullish 211.75 0.14% -0.59% -0.43% -1.51% -1.39% 0.21% 10.53%
KITEX 2023/12/13 7.69 Weak Up Bullish 230.60 1.56% 1.50% 0.00% 0.76% -4.53%
KIRLPNU 2023/12/01 3.65 Weak Down Neutral 576.90 0.19% 1.46% 1.00% 0.53% 2.59% 10.83% 4.80%
KIRLPNU 2023/12/12 3.84 Weak Up BullCross-50MA 609.15 1.03% 0.47% 4.96% 2.89% 0.60%
KIRLOSIND 2023/11/24 8.24 Strong Up Bullish 3470.15 -3.14% -0.64% 0.31% 0.08% -1.75% -0.93% -1.82%
KIRLOSIND 2023/11/09 10.56 Weak Down BullCross-50MA 3306.00 -0.98% -3.25% -3.96% -3.64% -3.97% 4.97% 3.13% 2.03%
KIRLOSENG 2023/11/30 3.04 Sideways Bullish 597.65 -2.34% -0.63% -2.71% 0.25% -0.18% 6.49% 9.19%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57% 11.56%
KIRIINDUS 2023/11/23 10.34 Sideways BullCross-200MA 288.60 1.56% 1.85% 1.77% 2.62% 1.37% 1.65% 21.86%
KIRIINDUS 2023/12/19 5.74 Strong Up Bearish 400.65 -1.82% 2.51% 0.39%
KIRIINDUS 2023/12/20 5.40 Strong Up Bullish 393.35 4.41% 2.25%
KIRIINDUS 2023/12/15 9.47 Strong Up Bearish 351.70 -3.60% 13.92% 11.84% 16.78% 14.36%
KIOCL 2023/12/11 2.89 Sideways Bullish 368.45 0.60% -1.18% -4.06% -4.37% -1.68%
KIOCL 2023/12/07 4.43 Weak Down BullCross-50MA 342.15 10.00% 7.69% 8.33% 6.42% 3.32% 7.31%
KIOCL 2023/12/20 3.29 Strong Up Bullish 355.35 3.32% 6.28%
KIOCL 2023/12/08 4.78 Sideways Bullish 376.35 -2.10% -1.51% -3.25% -6.07% -6.38% 0.35%
KINGFA 2023/12/15 5.48 Strong Up 50MA-Support 2383.55 -3.06% -5.11% -7.53% -7.49% -6.38%
KINGFA 2023/11/08 3.24 Sideways Neutral 2230.70 -1.50% -0.24% 1.36% 1.16% 1.11% 1.01% 0.30% 1.95% 0.04%
KIMS 2023/11/20 2.72 Weak Down 50MA-Resist 1938.00 -0.13% 0.32% -0.38% -0.60% -1.03% 2.74% -1.96% 1.91%
KIMS 2023/12/11 2.73 Strong Up BearCross-50MA 1900.10 -0.01% 0.49% 1.82% 2.37% 2.51%
KILITCH 2023/12/21 3.79 Weak Up Bullish 364.45 4.90%
KILITCH 2023/12/07 2.57 Strong Up Bullish 356.75 -1.99% -3.95% -2.03% -3.98% -5.90% 2.16%
KILITCH 2023/12/20 7.03 Weak Up Bullish 347.10 5.00% 10.14%
KICL 2023/11/20 6.26 Sideways Bullish 3101.40 3.08% 4.43% 5.86% 9.48% 5.16% 7.30% 5.20% 1.82%
KICL 2023/11/22 3.08 Strong Up Bullish 3238.70 1.37% 4.84% 0.70% -0.17% -1.20% 2.25% 0.78%
KICL 2023/11/21 3.48 Strong Up Bullish 3196.90 1.31% 2.69% 6.21% 2.02% 1.14% 1.54% 2.83% 7.70%
KICL 2023/11/17 3.25 Strong Down 50MA-Support 2937.65 5.57% 8.83% 10.25% 11.76% 15.58% 10.42% 10.85% 5.98%
KHANDSE 2023/11/29 2.85 Sideways Bearish 23.40 2.35% 2.56% 2.14% -1.71% -1.50% 3.42% -0.64%
KHANDSE 2023/12/20 3.16 Sideways BearCross-50MA 23.25 -0.86% 9.03%
KHANDSE 2023/11/09 2.58 Sideways 50MA-Resist 24.00 -1.46% 0.83% -2.08% -1.88% -1.88% -4.58% -0.42% 0.83%
KHAITANLTD 2023/11/20 3.45 Sideways 50MA-Resist 55.85 1.88% -1.25% 0.27% 0.45% 2.78% 3.22% 9.85% 3.49%
KHAITANLTD 2023/11/22 3.75 Sideways BearCross-50MA 55.15 1.54% 1.72% 4.08% 3.72% 3.90% 5.08% 4.17%
KHAITANLTD 2023/12/01 2.77 Sideways BullCross-50MA 57.25 -0.35% 0.70% 2.10% 1.22% 0.17% 0.96% 0.09%
KHAITANLTD 2023/12/13 9.34 Sideways Bullish 61.15 -6.05% -5.48% -4.42% -4.91% -7.28%
KHAITANLTD 2023/12/12 3.72 Sideways 50MA-Support 61.35 -0.33% -6.36% -5.79% -4.73% -5.22%
KHAITANLTD 2023/11/16 4.90 Sideways BearCross-50MA 56.25 -0.44% -0.71% 1.16% -1.96% -0.44% 1.78% 1.96% 3.38%
KHAICHEM 2023/12/06 3.72 Sideways BullCross-50MA 67.30 -0.74% -0.15% 1.26% -0.07% -0.52% -3.42%
KHAICHEM 2023/11/23 2.50 Sideways BullCross-50MA 66.15 -1.44% 1.06% -0.15% -1.89% -1.59% 1.59% 1.21%
KHAICHEM 2023/12/18 4.28 Sideways 200MA-Support 70.10 -1.71% -7.28% -4.49% -4.07%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 -0.36% -5.16% -9.08% -5.71% -4.45%
KFINTECH 2023/12/14 4.23 Weak Up Bullish 531.80 -3.21% -3.55% -8.20% -12.00% -8.73%
KFINTECH 2023/11/09 5.91 Weak Up Bullish 509.30 0.34% 1.09% 2.96% 3.34% 4.40% 3.12% 5.40% -1.09%
KESORAMIND 2023/11/23 2.80 Weak Up Bullish 123.80 -2.63% 2.22% 7.31% 12.60% 18.21% 26.78% 36.63%
KESORAMIND 2023/11/08 6.11 Sideways Bullish 103.70 -0.72% -2.22% 5.83% 7.71% 5.40% 19.38% 41.13% 58.82% 61.09%
KESORAMIND 2023/12/05 4.67 Strong Up Bullish 156.20 -1.63% -0.22% 0.48% 3.43% 5.44% 8.51%
KESORAMIND 2023/11/17 3.34 Weak Up Bullish 113.80 -0.70% 1.76% 3.65% 8.79% 5.93% 35.02% 41.96% 45.74%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84%
KERNEX 2023/12/01 3.73 Strong Up BullCross-50MA 566.45 -3.35% -0.40% 1.56% 0.57% 0.43% 8.50% 3.46%
KELLTONTEC 2023/12/18 6.89 Sideways Bullish 103.00 -1.07% -7.04% -1.75% -2.04%
KELLTONTEC 2023/11/24 2.95 Sideways Bullish 90.05 -4.28% -3.72% -4.61% -4.83% -4.50% 0.17% 14.38%
KELLTONTEC 2023/12/15 3.73 Sideways Bullish 93.45 10.22% 9.04% 2.46% 8.29% 7.97%
KELLTONTEC 2023/11/23 8.56 Sideways BullCross-50MA 88.30 1.98% -2.38% -1.81% -2.72% -2.94% 0.40% 5.83%
KEI 2023/11/21 2.82 Strong Up Bullish 2965.35 -3.96% -5.48% -5.31% -6.91% -5.54% -2.14% 1.60% 3.08%
KEI 2023/11/17 2.60 Strong Down Bullish 2722.75 1.91% 8.91% 4.60% 2.94% 3.13% 5.46% 7.62% 9.43%
KEI 2023/12/07 2.58 Strong Up Bullish 3032.25 -2.17% -3.36% -2.27% -0.64% 0.43% -2.39%
KEEPLEARN 2023/11/24 4.75 Sideways Bullish 5.10 2.94% 7.84% 12.75% 17.65% 23.53% 37.25% 29.41%
KEEPLEARN 2023/11/28 5.02 Sideways Bullish 5.25 4.76% 9.52% 14.29% 20.00% 25.71% 33.33% 23.81%
KEEPLEARN 2023/11/10 5.74 Sideways Bearish 3.65 8.22% 12.33% 17.81% 23.29% 28.77% 43.84% 80.82% 86.30%
KEEPLEARN 2023/11/29 3.29 Sideways Bullish 5.50 4.55% 9.09% 14.55% 20.00% 21.82% 25.45% 16.36%
KECL 2023/11/10 2.88 Sideways Bullish 121.25 0.66% 0.29% -1.98% -3.13% -0.04% -0.21% -5.65% -5.61%
KECL 2023/11/21 4.64 Sideways Bullish 124.60 -0.44% -1.44% -1.65% -2.89% -4.53% -4.41% -7.91% -10.63%
KEC 2023/11/21 2.98 Strong Down Neutral 595.75 0.16% -1.76% -3.05% -4.74% -2.61% 4.55% 5.28% 0.50%
KEC 2023/11/08 3.39 Weak Down 200MA-Support 558.55 3.12% 3.26% 2.32% 6.13% 4.75% 4.78% 5.56% 12.04% 7.20%
KCPSUGIND 2023/12/08 3.34 Sideways Neutral 32.95 4.86% 10.02% 15.48% 21.24% 23.82% 12.14%
KCPSUGIND 2023/12/13 3.05 Sideways 50MA-Support 38.05 4.99% 7.23% 5.12% 3.02% 1.05%
KCPSUGIND 2023/12/05 2.81 Sideways BearCross-50MA 37.15 -3.90% -6.73% -11.31% -7.00% -2.42% 5.52%
KCPSUGIND 2023/12/04 3.24 Sideways BullCross-50MA 37.60 -1.20% -5.05% -7.85% -12.37% -8.11% 6.38%
KCPSUGIND 2023/12/07 3.51 Sideways Neutral 34.65 -4.91% -0.29% 4.62% 9.81% 15.30% 8.80%
KCPSUGIND 2023/12/06 2.74 Sideways 50MA-Resist 35.70 -2.94% -7.70% -3.22% 1.54% 6.58% 7.70%
KCPSUGIND 2023/12/14 2.62 Sideways Bullish 39.95 2.13% 0.13% -1.88% -3.75% -5.63%
KCP 2023/11/21 2.57 Sideways Bullish 145.10 -2.07% 0.17% -0.41% 4.79% 3.65% 2.21% 1.48% 6.03%
KCP 2023/11/28 2.70 Sideways Bullish 152.05 -1.09% -2.73% -3.62% -1.12% -3.12% -6.02% -0.79%
KCP 2023/11/10 3.93 Sideways Bullish 146.20 -2.63% -1.95% -1.92% -2.39% -2.36% 4.00% 0.75% 0.58%
KBCGLOBAL 2023/11/09 6.09 Sideways Bearish 2.25 -4.44% -2.22% 2.22% 2.22% 0.00% -6.67% -11.11% -8.89%
KBCGLOBAL 2023/12/11 3.27 Sideways Bearish 2.10 -2.38% -2.38% 0.00% -2.38% -2.38%
KBCGLOBAL 2023/12/07 2.57 Sideways Bearish 1.95 0.00% 7.69% 5.13% 5.13% 7.69% 5.13%
KBCGLOBAL 2023/11/10 4.29 Sideways Bearish 2.15 2.33% 6.98% 6.98% 4.65% 2.33% -6.98% -4.65% -2.33%
KAYNES 2023/12/20 3.96 Strong Up Bullish 2743.80 -0.22% -0.01%
KAYNES 2023/12/19 2.66 Strong Up Bullish 2745.45 -0.06% -0.28% -0.07%
KAYNES 2023/12/15 4.05 Strong Up 50MA-Support 2580.45 0.82% 6.39% 6.33% 6.09% 6.32%
KAVVERITEL 2023/11/10 3.71 Sideways Bullish 11.30 9.73% 15.04% 20.80% 26.55% 21.24% 30.09% 33.63% 26.99%
KAVVERITEL 2023/11/08 5.20 Sideways Bullish 10.35 4.35% 9.18% 19.81% 25.60% 31.88% 28.99% 48.31% 31.40% 40.10%
KAVVERITEL 2023/11/09 4.77 Sideways Bullish 10.80 4.63% 14.81% 20.37% 26.39% 32.41% 29.63% 36.11% 31.94%
KAVVERITEL 2023/11/22 2.60 Sideways Bullish 12.75 4.71% 9.80% 15.29% 20.78% 26.67% 17.25% 12.55%
KAVVERITEL 2023/11/20 2.98 Sideways Bullish 13.70 -4.74% -6.93% -2.55% 2.19% 7.30% 10.22% -0.73% 1.09%
KAVVERITEL 2023/11/13 2.83 Sideways Bullish 12.40 4.84% 10.08% 15.32% 10.48% 5.24% 24.19% 22.18% 12.10%
KAVVERITEL 2023/11/16 5.93 Sideways Bullish 13.65 4.76% 0.37% -4.40% -6.59% -2.20% 12.45% 7.33% 8.42%
KAUSHALYA 2023/12/14 3.51 Sideways Bullish 9.20 -1.63% -3.26% -4.89% -6.52% -8.15%
KARURVYSYA 2023/12/11 4.55 Sideways Bullish 163.85 0.67% 1.10% 3.20% 3.75% 3.97%
KARURVYSYA 2023/12/12 4.75 Sideways Bullish 164.95 0.42% 2.52% 3.06% 3.27% 2.24%
KARMAENG 2023/11/20 6.56 Sideways Bullish 61.00 -4.18% 0.57% 5.57% 10.82% 16.31% 47.13% 63.52% 42.05%
KARMAENG 2023/11/09 3.14 Sideways 50MA-Support 48.00 5.00% 15.62% 21.35% 27.40% 33.75% 40.83% 78.12% 103.65%
KARMAENG 2023/11/23 2.52 Sideways Bullish 64.40 4.97% 10.17% 15.61% 21.35% 26.48% 61.18% 45.81%
KARMAENG 2023/11/08 4.03 Sideways BullCross-50MA 45.75 4.92% 10.16% 21.31% 27.32% 33.66% 40.77% 78.03% 118.03% 85.68%
KARMAENG 2023/11/13 6.50 Sideways Bullish 55.50 4.95% 10.18% 15.68% 9.91% 5.32% 34.14% 69.73% 69.19%
KARMAENG 2023/11/10 3.42 Sideways Bullish 50.40 10.12% 15.58% 21.33% 27.38% 21.03% 40.77% 78.08% 90.08%
KANSAINER 2023/12/06 3.51 Sideways Bullish 328.65 1.60% 0.52% 0.62% -0.58% -0.40% -2.05%
KANPRPLA 2023/12/07 3.47 Sideways BullCross-50MA 123.80 -0.69% 0.32% -1.25% -1.58% -2.63% -4.60%
KANPRPLA 2023/11/20 9.41 Sideways BullCross-50MA 126.75 -2.76% -3.35% -5.01% -5.48% -4.50% -5.17% -3.55% -6.82%
KANORICHEM 2023/11/28 2.54 Sideways BullCross-50MA 130.60 -1.07% -2.79% -2.22% -1.84% -2.72% 7.20% 5.05%
KANORICHEM 2023/12/07 3.62 Sideways Bullish 146.00 -2.98% -6.27% -4.11% -4.35% -5.10% -8.29%
KANORICHEM 2023/12/06 13.29 Sideways BullCross-50MA 141.45 3.22% 0.14% -3.25% -1.03% -1.27% -8.62%
KANORICHEM 2023/11/16 3.88 Sideways 50MA-Resist 129.20 -1.24% -2.90% -0.39% -2.71% -1.32% -1.16% 9.64% 6.19%
KANANIIND 2023/12/08 4.00 Sideways Bullish 8.70 3.45% 2.30% -2.87% -7.47% -12.07% -13.79%
KANANIIND 2023/12/13 4.82 Sideways Bullish 8.45 -4.73% -9.47% -13.61% -15.38% -11.24%
KANANIIND 2023/12/07 3.27 Sideways Bullish 8.30 4.82% 8.43% 7.23% 1.81% -3.01% -8.43%
KANANIIND 2023/12/11 9.07 Sideways Bullish 9.00 -1.11% -6.11% -10.56% -15.00% -18.89%
KANANIIND 2023/12/06 6.51 Sideways 50MA-Support 7.95 4.40% 9.43% 13.21% 11.95% 6.29% -5.66%
KAMOPAINTS 2023/12/06 3.62 Sideways BullCross-50MA 162.50 3.51% 4.09% 0.95% -0.15% -1.08% -3.88%
KAMOPAINTS 2023/12/01 3.16 Sideways 50MA-Support 161.20 -0.74% -2.82% 0.81% 4.34% 4.93% -1.36% 9.83%
KAMOPAINTS 2023/11/21 3.38 Sideways Bullish 172.65 -3.59% -7.21% -7.33% -7.56% -6.69% -5.88% -6.89% 2.55%
KAMATHOTEL 2023/12/13 2.89 Strong Up Bullish 275.45 4.99% -0.25% 3.16% 0.25% -3.65%
KAMATHOTEL 2023/12/08 5.67 Weak Up Bullish 238.00 5.00% 10.23% 15.74% 21.51% 15.44% 16.62%
KAMATHOTEL 2023/12/12 2.87 Weak Up Bullish 262.35 4.99% 10.23% 4.73% 8.31% 5.26%
KAMATHOTEL 2023/11/24 2.68 Weak Down 50MA-Resist 195.25 0.72% 2.28% 4.30% 3.38% 4.51% 27.99% 45.53%
KALYANKJIL 2023/12/20 3.55 Weak Down Bullish 322.25 1.54% 3.55%
KALYANIFRG 2023/11/16 4.99 Weak Down 50MA-Support 470.55 -2.00% -3.95% -5.87% -7.75% -9.58% -15.29% -16.98% -15.42%
KAKATCEM 2023/12/05 7.80 Weak Up Bullish 243.85 0.21% -2.81% -4.51% -3.01% -4.33% 9.99%
KAKATCEM 2023/12/18 8.89 Weak Up Bullish 273.85 -2.06% -8.31% -7.67% -6.13%
KAKATCEM 2023/12/06 5.45 Weak Up Bullish 244.35 -3.01% -4.71% -3.21% -4.52% -4.36% 2.76%
KAJARIACER 2023/12/19 2.92 Strong Up Bullish 1419.00 -4.96% -3.65% -2.53%
KABRAEXTRU 2023/12/21 3.59 Sideways Bearish 410.80 1.48%
KABRAEXTRU 2023/12/19 3.47 Weak Down 50MA-Resist 430.25 -2.34% -4.52% -3.10%
JYOTISTRUC 2023/12/11 2.98 Sideways Bullish 19.00 1.84% 3.68% 5.53% 7.63% 5.53%
JYOTISTRUC 2023/12/04 4.33 Sideways Bullish 17.95 1.95% 3.90% 5.85% 3.90% 5.85% 11.70%
JYOTISTRUC 2023/12/05 5.53 Sideways Bullish 18.30 1.91% 3.83% 1.91% 3.83% 5.74% 7.38%
JYOTHYLAB 2023/11/08 4.09 Weak Up Bullish 416.50 0.01% -0.59% 4.27% 10.11% 5.45% 4.01% 6.61% 8.43% 15.07%
JYOTHYLAB 2023/12/19 3.73 Weak Up Bullish 471.35 0.19% -0.59% 1.68%
JWL 2023/12/14 3.55 Weak Up BullCross-50MA 328.55 2.24% 0.12% -0.18% -5.13% -0.82%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 1.61% 0.82% 1.09% 5.47% 7.83% 3.92%
JWL 2023/11/21 2.90 Weak Up Bullish 339.00 -1.09% -3.64% 0.06% -1.74% 0.04% 0.32% -7.11% -4.51%
JUSTDIAL 2023/11/28 3.10 Weak Down BullCross-50MA 729.00 -0.25% -1.27% 0.00% 3.17% 5.90% 4.82% 10.77%
JUSTDIAL 2023/12/14 3.02 Strong Up Bullish 792.45 0.49% 1.18% 1.90% -1.87% -1.77%
JUSTDIAL 2023/12/05 3.21 Sideways Bullish 772.00 0.41% -0.98% -2.25% -0.13% -1.02% 4.60%
JUSTDIAL 2023/12/15 2.93 Strong Up Bullish 796.30 0.69% 1.41% -2.35% -2.25% -1.12%
JUBLPHARMA 2023/12/18 3.62 Strong Up Bullish 528.30 -2.40% -7.07% -2.31% 0.82%
JUBLPHARMA 2023/11/13 2.74 Weak Down 50MA-Resist 414.00 1.34% 1.49% 4.30% 5.16% 3.74% 2.58% 9.72% 23.18%
JUBLPHARMA 2023/12/15 5.93 Strong Up Bullish 509.95 3.60% 1.11% -3.73% 1.21% 4.45%
JUBLINGREA 2023/12/05 2.74 Sideways 50MA-Resist 440.85 0.51% 3.65% 3.46% 3.30% 4.36% 9.19%
JUBLINDS 2023/11/21 3.54 Weak Up 50MA-Support 658.85 2.26% 3.57% 3.43% 0.57% -1.49% -3.68% -3.97% -6.84%
JUBLFOOD 2023/11/29 3.12 Weak Up Bullish 563.25 -0.43% 0.38% -0.32% -1.14% -1.31% -1.26% -0.16%
JUBLFOOD 2023/12/20 2.53 Strong Up Bullish 562.35 0.56% 3.40%
JTLIND 2023/12/06 16.52 Sideways Neutral 200.25 2.20% 2.37% 3.35% 2.77% 6.59% 14.76%
JTLIND 2023/11/21 2.92 Weak Down Neutral 209.85 0.48% -1.10% 2.76% 2.84% 3.91% -4.57% 1.72% 14.99%
JTLIND 2023/12/07 2.53 Sideways Neutral 204.65 0.17% 1.12% 0.56% 4.30% 7.65% 16.76%
JTEKTINDIA 2023/12/08 3.28 Sideways 50MA-Resist 133.35 -0.64% 3.60% 6.67% 6.30% 7.99% 10.12%
JTEKTINDIA 2023/12/12 8.88 Sideways 50MA-Support 138.15 2.97% 2.61% 4.23% 7.02% 9.12%
JSWSTEEL 2023/12/08 3.59 Strong Up Bullish 839.35 0.69% 1.73% 1.44% 0.96% 3.32% 1.90%
JSWHL 2023/11/20 2.86 Weak Down 50MA-Support 5195.30 -1.53% -5.14% -2.01% -3.06% -4.12% -1.17% -1.31% -3.91%
JSL 2023/11/30 4.88 Strong Up Bullish 501.30 3.15% 4.39% 8.04% 7.02% 5.94% 9.32% 7.52%
JPOLYINVST 2023/11/21 3.02 Strong Up Bullish 724.60 -3.11% -3.88% -4.88% -4.07% -7.69% -10.07% -7.20% -13.70%
JOCIL 2023/11/28 3.72 Sideways Bullish 217.10 -0.35% 1.34% -1.08% 1.87% 2.33% 5.94% 8.66%
JOCIL 2023/11/22 2.67 Weak Up Bullish 218.05 0.23% 0.80% -0.44% -0.78% 0.89% 3.37% 1.51%
JOCIL 2023/12/08 2.82 Weak Up Bullish 225.75 0.20% 1.88% -1.68% -1.95% -0.84% 4.01%
JMFINANCIL 2023/12/18 3.83 Sideways Bullish 102.10 -0.05% -6.71% -2.89% -4.55%
JMFINANCIL 2023/12/15 11.43 Sideways Bullish 101.15 0.94% 0.89% -5.83% -1.98% -3.66%
JMA 2023/11/29 2.89 Sideways Bullish 84.65 1.24% 0.06% -3.01% -5.20% -2.13% -3.13% -7.03%
JMA 2023/11/28 5.13 Sideways Bullish 85.95 -1.51% -0.29% -1.45% -4.48% -6.63% -3.78% -5.41%
JLHL 2023/12/18 2.53 Strong Up Bullish 1145.35 2.16% 1.48% 0.63% 0.21%
JKTYRE 2023/12/18 5.86 Weak Up Bullish 389.65 -2.81% -6.36% -1.89% -1.63%
JKPAPER 2023/12/06 4.40 Sideways Bullish 400.00 0.01% -1.36% -0.03% -1.94% -3.32% -4.45%
JKPAPER 2023/12/05 6.25 Sideways BullCross-50MA 394.15 1.48% 1.50% 0.10% 1.46% -0.48% -1.33%
JKLAKSHMI 2023/12/05 3.28 Strong Up Bullish 876.95 -0.03% 2.18% 0.11% 0.91% -0.96% -1.77%
JKIL 2023/12/15 8.30 Weak Up Bullish 485.85 1.39% 2.22% -3.82% 0.75% 1.80%
JKIL 2023/12/18 2.98 Weak Up Bullish 492.60 0.82% -5.14% -0.63% 0.41%
JKIL 2023/12/08 2.56 Weak Up 50MA-Support 441.20 0.82% -0.66% 0.77% -0.32% 10.12% 12.10%
JITFINFRA 2023/11/17 3.25 Strong Up Bullish 584.70 -0.92% -3.75% -0.56% -0.68% -0.46% -5.88% 1.42% -8.78%
JITFINFRA 2023/11/13 3.06 Strong Up Bullish 544.50 -0.59% 2.31% 7.38% 6.39% 3.36% 1.97% -0.46% 6.24%
JITFINFRA 2023/11/22 2.66 Strong Up Bullish 581.40 -0.11% 0.10% -2.13% -4.50% -5.52% -2.12% 1.50%
JISLJALEQS 2023/11/20 3.92 Sideways Bullish 70.15 0.64% -0.64% -0.93% 1.50% -0.07% -2.07% -3.92% -9.55%
JISLDVREQS 2023/11/23 2.86 Sideways Bullish 36.80 1.63% -1.36% -1.36% -0.82% -1.63% -7.47% -10.19%
JISLDVREQS 2023/11/20 5.73 Sideways Bullish 36.40 -0.96% 0.14% 1.10% 2.75% -0.27% -3.30% -7.55% -9.07%
JISLDVREQS 2023/11/17 2.62 Sideways Bullish 34.80 4.60% 3.59% 4.74% 5.75% 7.47% 2.59% -4.17% -4.74%
JIOFIN 2023/12/05 2.86 Weak Up Bullish 242.50 1.88% 2.74% 0.72% 1.28% -0.80% -1.73%
JIOFIN 2023/11/30 2.50 Sideways 50MA-Support 229.40 -1.70% 0.31% 5.71% 7.69% 8.61% 4.01% 3.75%
JINDWORLD 2023/12/20 3.34 Weak Down Bearish 301.30 1.97% 1.39%
JINDRILL 2023/11/21 6.12 Strong Up Bullish 756.90 -0.26% 1.76% 0.34% 4.82% 5.04% 14.80% 2.99% 1.86%
JINDALSTEL 2023/12/11 3.26 Strong Up Bullish 719.25 3.98% 3.80% 2.24% 0.72% 2.17%
JINDALSTEL 2023/12/12 3.83 Strong Up Bullish 747.85 -0.17% -1.67% -3.14% -1.74% -2.47%
JINDALPOLY 2023/12/14 4.99 Sideways BullCross-200MA 646.40 -0.29% -0.97% -0.84% -3.83% -3.26%
JINDALPHOT 2023/11/21 3.11 Sideways Bullish 736.35 -4.05% -6.27% -6.63% -7.52% -7.91% -11.69% -13.36% -17.06%
JHS 2023/11/16 4.49 Sideways Bullish 27.85 -4.67% -6.82% -4.13% -2.69% -4.49% -10.05% -2.69% -5.03%
JHS 2023/12/08 4.13 Sideways Bullish 27.10 5.17% 7.93% 2.77% 1.48% -1.85% -4.80%
JHS 2023/11/13 2.98 Sideways Bullish 25.65 4.87% 8.58% 3.51% 1.17% 4.09% 0.19% 0.39% 3.70%
JHS 2023/12/07 2.58 Sideways Bullish 28.30 -4.24% 0.71% 3.36% -1.59% -2.83% -9.89%
JETFREIGHT 2023/12/13 5.28 Sideways Bullish 13.00 0.00% -1.54% 0.00% -0.38% -7.69%
JETAIRWAYS 2023/11/15 4.63 Sideways 50MA-Resist 56.95 -2.63% -3.69% -4.83% -2.37% -3.34% 0.35% 1.67% 2.63%
JETAIRWAYS 2023/12/12 2.89 Sideways Bullish 61.80 -4.94% -7.36% -5.18% -5.42% -5.10%
JETAIRWAYS 2023/11/13 2.92 Sideways BearCross-50MA 57.40 -0.78% -3.40% -4.44% -5.57% -3.14% -5.14% -3.92% 2.09%
JETAIRWAYS 2023/11/16 3.39 Sideways Bearish 55.45 -1.08% -2.25% 0.27% -0.72% -1.71% 3.43% 9.56% 5.77%
JCHAC 2023/11/21 5.85 Strong Down BullCross-50MA 1194.05 -0.33% -1.42% 0.25% -0.54% -1.29% -4.79% -5.05% -5.31%
JCHAC 2023/11/10 7.77 Strong Down BullCross-200MA 1194.95 -0.71% -2.69% -2.07% -1.37% -3.57% -0.61% -4.35% -3.75%
JBMA 2023/12/20 3.94 Strong Up Bullish 1383.65 1.70% 4.01%
JBMA 2023/12/13 2.99 Strong Up Bullish 1399.70 -0.30% 0.69% -0.11% 0.20% -1.15%
JBMA 2023/11/21 2.70 Sideways BullCross-50MA 1309.65 -1.79% -3.47% -3.30% -3.47% -4.08% -4.12% 6.88% 9.88%
JBMA 2023/12/12 3.72 Strong Up Bullish 1411.55 -0.84% -1.14% -0.16% -0.95% -0.64%
JBMA 2023/12/11 2.71 Strong Up Bullish 1344.35 5.00% 4.12% 3.80% 4.84% 4.01%
JBMA 2023/11/20 2.73 Weak Down Neutral 1261.10 3.85% 1.99% 0.24% 0.42% 0.25% 0.26% 11.93% 11.58%
JBCHEPHARM 2023/11/30 2.71 Strong Up BullCross-50MA 1450.90 0.66% 1.41% 1.73% 2.78% 3.27% -2.19% 2.49%
JBCHEPHARM 2023/12/18 2.92 Strong Down BullCross-50MA 1471.80 -0.24% -0.81% 1.03% 9.99%
JBCHEPHARM 2023/11/09 3.13 Sideways Bullish 1503.30 -0.06% -0.23% 0.71% -0.05% 0.87% -5.53% -2.12% -3.42%
JAYSREETEA 2023/12/20 2.54 Sideways 50MA-Support 102.85 3.60% 7.78%
JAYSREETEA 2023/12/19 3.74 Sideways Bullish 109.20 -5.82% -2.43% 1.51%
JAYSREETEA 2023/12/01 5.20 Sideways BullCross-50MA 105.25 -0.52% -2.52% -1.81% -2.80% -4.18% 1.57% 5.32%
JAYSREETEA 2023/11/16 2.52 Sideways 50MA-Resist 98.40 1.07% 0.46% 1.17% 2.39% 2.74% 6.96% 2.49% 10.98%
JAYSREETEA 2023/11/22 4.31 Sideways 50MA-Resist 100.75 0.35% -1.99% -1.49% -1.84% -2.03% 1.54% 4.91%
JAYNECOIND 2023/11/15 3.22 Sideways Bullish 42.95 0.23% 5.24% 10.48% 15.95% 10.24% 5.70% 2.44% 15.83%
JAYNECOIND 2023/11/21 4.98 Sideways Bullish 49.80 -4.92% -0.60% -2.51% -5.82% -5.42% -11.65% 0.80% -4.82%
JAYNECOIND 2023/11/13 2.88 Sideways Bullish 41.05 4.63% 4.87% 10.11% 15.59% 21.32% 14.74% 7.19% 26.31%
JAYNECOIND 2023/11/22 2.99 Sideways Bullish 47.35 4.54% 2.53% -0.95% -0.53% -4.12% -7.07% 7.92%
JAYBARMARU 2023/12/07 2.54 Sideways BearCross-50MA 104.45 -0.91% -0.86% 1.10% 2.01% 1.48% -0.43%
JAYBARMARU 2023/12/01 3.67 Sideways BullCross-50MA 108.80 -1.93% -0.69% -1.19% -4.00% -4.87% -2.02% -4.78%
JAYBARMARU 2023/11/29 3.46 Sideways BearCross-50MA 106.75 -0.84% 1.92% -0.05% 1.22% 0.70% -0.19% -3.09%
JAYBARMARU 2023/12/04 4.11 Sideways BearCross-50MA 106.70 1.27% 0.75% -2.11% -3.00% -2.95% -0.14%
JAYAGROGN 2023/11/17 8.72 Weak Up Bullish 256.95 0.70% -0.64% 1.98% 3.07% 2.22% -1.56% -0.58% -5.51%
JAYAGROGN 2023/11/15 2.81 Sideways Bullish 229.05 -0.39% 12.18% 12.97% 11.46% 14.41% 12.16% 13.71% 8.12%
JASH 2023/12/04 4.15 Weak Down Bullish 1483.25 0.77% 0.66% -0.88% 0.37% 0.30% -2.56%
JASH 2023/12/08 3.29 Strong Up Bullish 1488.75 -0.07% 0.52% -0.90% -0.23% -1.78% 2.18%
JASH 2023/12/01 3.13 Strong Down BullCross-50MA 1391.60 6.59% 7.40% 7.29% 5.65% 6.98% 5.08% 9.31%
JAMNAAUTO 2023/11/23 2.74 Sideways BullCross-50MA 115.10 -1.00% -1.87% -2.09% -2.74% -3.00% -4.47% -5.13%
JAIPURKURT 2023/11/30 2.58 Sideways Bearish 73.25 7.78% 0.20% -1.91% -1.84% -1.98% -3.89% -12.56%
JAIPURKURT 2023/11/21 4.11 Sideways 50MA-Resist 79.25 -2.08% -1.45% -0.82% 0.76% -4.79% -9.27% -10.03% -16.72%
JAIPURKURT 2023/11/24 5.68 Sideways 50MA-Resist 78.60 1.59% -4.01% -6.81% 0.45% -6.62% -8.65% -12.98%
JAIPURKURT 2023/11/17 2.90 Sideways 50MA-Resist 78.50 0.51% 0.96% -1.15% -0.51% 0.13% -6.50% -8.54% -14.65%
JAIPURKURT 2023/11/28 6.40 Sideways 50MA-Support 79.85 -5.51% -8.27% -1.13% -8.08% -10.02% -11.40% -15.40%
JAICORPLTD 2023/12/20 4.01 Weak Up Bullish 351.65 3.23% 4.93%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 4.99% 2.15% 3.28% 3.06%
JAIBALAJI 2023/11/30 4.30 Sideways Bullish 592.15 0.19% -0.06% -0.72% -0.43% -0.97% 11.04% 26.42%
JAGSNPHARM 2023/11/29 2.76 Weak Down Neutral 395.25 5.36% 5.43% 3.71% 4.90% 4.91% 1.91% -4.52%
JAGSNPHARM 2023/11/30 5.65 Weak Down BullCross-50MA 416.45 0.06% -1.57% -0.44% -0.43% -0.43% -5.22% -6.08%
JAGRAN 2023/12/11 9.52 Sideways Neutral 93.90 -1.06% -1.86% -2.34% -0.43% 1.06%
J&KBANK 2023/12/11 5.20 Sideways Bullish 125.20 7.07% 4.75% 3.43% 2.08% 2.84%
J&KBANK 2023/12/12 5.70 Weak Up Bullish 134.05 -2.16% -3.39% -4.66% -3.95% -4.92%
IWEL 2023/12/04 2.92 Strong Up Bullish 4175.15 -4.19% -1.40% 1.72% 2.30% 7.42% 12.43%
IWEL 2023/11/22 3.33 Strong Up Bullish 3346.00 0.84% 4.28% 8.21% 9.81% 9.33% 26.92% 44.99%
IWEL 2023/12/07 2.52 Strong Up Bullish 4246.80 0.57% 5.60% 10.81% 13.28% 14.24% 15.07%
IWEL 2023/11/23 3.17 Strong Up Bullish 3374.10 3.41% 7.31% 8.90% 8.42% 14.90% 26.59% 43.07%
IVP 2023/12/07 5.73 Strong Up Bullish 249.75 -3.22% -4.30% -5.79% -4.14% -1.22% -11.69%
IVP 2023/11/20 4.01 Weak Up Bullish 224.10 -4.84% -10.02% -6.60% -6.54% -2.68% -0.09% 5.00% -1.58%
IVC 2023/12/14 8.48 Sideways Bullish 11.60 10.78% 24.14% 19.40% 7.76% 2.59%
IVC 2023/12/15 7.51 Sideways Bullish 12.85 12.06% 7.78% -2.72% -7.39% -4.28%
IVC 2023/12/18 5.07 Sideways Bullish 14.40 -3.82% -13.19% -17.36% -14.58%
ITI 2023/12/20 3.85 Weak Up 50MA-Support 282.65 2.90% 7.73%
ITI 2023/12/07 8.10 Weak Up Bullish 300.10 -1.93% -0.43% 0.15% 0.92% 1.45% -3.08%
ITI 2023/11/20 2.87 Sideways Bullish 278.75 -1.09% -1.87% -0.23% 1.36% -1.13% -2.39% 7.82% 4.34%
ITI 2023/12/08 2.52 Weak Up Bullish 294.30 1.53% 2.12% 2.91% 3.45% 2.80% 3.47%
ITDCEM 2023/11/13 2.62 Sideways Bullish 251.35 -0.18% 6.62% 7.40% 4.75% 5.73% 7.82% 10.92% 17.37%
ITDCEM 2023/12/01 4.31 Strong Up Bullish 275.10 2.60% 2.54% 1.34% 1.64% 2.71% 7.23% 2.27%
ITDCEM 2023/11/09 2.58 Sideways 50MA-Support 220.10 4.27% 14.20% 13.99% 21.76% 22.65% 21.97% 28.24% 31.51%
ITDCEM 2023/11/10 2.57 Sideways 50MA-Support 229.50 9.52% 9.32% 16.78% 17.63% 14.73% 18.45% 22.92% 27.36%
ITDC 2023/12/19 6.29 Weak Up Bullish 467.00 -7.75% -5.31% -5.70%
ITDC 2023/11/29 4.71 Weak Down BullCross-50MA 431.10 -0.88% -0.46% -1.66% -1.74% -0.72% 4.08% -0.07%
ITDC 2023/12/07 6.08 Sideways Bullish 450.10 -3.10% -2.43% -0.23% -0.31% -0.48% -1.76%
ISMTLTD 2023/11/20 2.68 Weak Up Bullish 102.30 -2.30% -2.74% -3.62% -6.11% -6.89% -7.97% -7.14% -10.70%
ISMTLTD 2023/11/15 3.92 Weak Up Bullish 97.50 -4.56% -3.85% 4.92% 2.51% 2.05% -3.08% -3.74% 1.28%
ISMTLTD 2023/11/13 3.66 Sideways Bullish 91.35 6.73% 1.86% 2.63% 11.99% 9.41% 3.45% 3.45% 4.21%
ISGEC 2023/11/21 2.52 Strong Up Bullish 902.30 -1.85% -0.64% 0.53% 1.22% 1.98% 4.60% 1.70% 2.94%
ISGEC 2023/11/17 7.39 Strong Up Bullish 848.10 1.33% 6.39% 4.43% 5.71% 6.96% 13.18% 9.29% 5.67%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28% 9.22%
ISGEC 2023/11/15 5.65 Weak Up Bullish 785.30 0.03% 8.00% 9.43% 14.90% 12.78% 18.22% 21.19% 20.24%
ISFT 2023/12/12 3.25 Sideways Bearish 115.70 1.86% 2.72% 6.87% 12.27% 8.21%
ISFT 2023/12/18 3.16 Sideways BullCross-50MA 129.90 -3.62% -4.62% -5.23% -5.70%
ISFT 2023/12/15 7.87 Sideways 50MA-Resist 123.65 5.05% 1.25% 0.20% -0.44% -0.93%
ISEC 2023/12/19 3.36 Strong Up Bullish 748.15 -3.52% -1.30% -2.21%
ISEC 2023/12/20 2.53 Strong Up Bullish 721.80 2.30% 1.36%
IRMENERGY 2023/11/10 0.00 Strong Down Unknown 449.35 0.92% -0.68% 0.19% -0.50% -1.85% 3.42% 3.38% 1.69%
IRMENERGY 2023/12/19 2.78 Weak Up Unknown 487.00 -3.99% -0.42% 7.33%
IRMENERGY 2023/11/16 0.00 Strong Down Unknown 450.20 -0.69% -2.03% -2.93% 1.30% 3.38% 8.21% 1.78% 8.17%
IRMENERGY 2023/12/01 2.92 Sideways Unknown 487.15 -1.87% -4.64% -5.98% -5.60% -5.94% -1.65% 7.30%
IRMENERGY 2023/11/09 0.00 Strong Down Unknown 460.70 -2.46% -1.56% -3.13% -2.28% -2.95% 1.73% 3.77% 0.27%
IRMENERGY 2023/11/08 0.00 Strong Down Unknown 470.25 -2.03% -4.44% -3.56% -5.09% -4.26% -1.03% 3.59% -1.61% 11.15%
IRMENERGY 2023/11/17 0.00 Strong Down Unknown 447.10 -1.35% -2.26% 2.00% 4.09% 4.82% 6.92% 5.17% 4.57%
IRMENERGY 2023/11/21 0.00 Strong Down Unknown 437.00 4.36% 6.50% 7.24% 6.34% 6.58% 4.81% 5.71% 19.61%
IRMENERGY 2023/11/20 0.00 Strong Down Unknown 441.05 -0.92% 3.40% 5.52% 6.26% 5.36% 5.33% 4.91% 9.95%
IRMENERGY 2023/11/13 0.00 Strong Down Unknown 453.50 -1.59% -0.73% -1.41% -2.75% -3.64% 2.70% 0.99% 5.64%
IRMENERGY 2023/11/22 0.00 Weak Down Unknown 456.05 2.05% 2.76% 1.90% 2.13% 0.64% 0.83% 0.20%
IRMENERGY 2023/11/15 0.00 Strong Down Unknown 446.30 0.87% 0.18% -1.18% -2.08% 2.18% 2.83% 3.04% 5.98%
IRISDOREME 2023/12/12 5.15 Weak Down 200MA-Resist 74.90 1.07% -0.60% -1.60% -1.54% -0.27%
IRISDOREME 2023/12/11 10.53 Weak Down 200MA-Resist 72.75 2.96% 4.05% 2.34% 1.31% 1.37%
IRISDOREME 2023/12/07 2.71 Sideways Neutral 72.95 1.64% -0.27% 2.67% 3.77% 2.06% 4.52%
IRISDOREME 2023/12/08 4.55 Sideways 200MA-Resist 74.15 -1.89% 1.01% 2.09% 0.40% -0.61% 6.34%
IRIS 2023/11/10 2.83 Sideways Bullish 121.55 1.36% 1.69% 1.11% 6.13% 11.44% 21.18% 17.07% 12.83%
IRIS 2023/11/08 4.32 Sideways Bullish 124.60 -1.89% -2.45% -1.12% -0.80% -1.36% 9.27% 12.68% 14.69% 5.70%
IRFC 2023/12/11 5.90 Sideways Bullish 82.20 1.03% 1.58% 12.71% 15.21% 14.78%
IRFC 2023/12/19 3.02 Weak Up Bullish 100.10 -7.64% -1.25% -2.35%
IRFC 2023/12/14 6.16 Sideways Bullish 92.65 2.21% 1.83% 8.04% -0.22% 6.69%
IRFC 2023/12/12 2.64 Sideways Bullish 83.05 0.54% 11.56% 14.03% 13.61% 20.53%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 -0.37% 5.70% -2.38% 4.38% 3.22%
IRFC 2023/11/17 2.61 Sideways BullCross-50MA 76.90 -1.04% -0.07% -0.26% -0.52% -1.04% -0.65% 6.89% 20.22%
IREDA 2023/12/21 0.00 Strong Up Unknown 109.90 -0.05%
IREDA 2023/12/18 0.00 Strong Up Unknown 110.75 1.53% -5.24% -0.77% -0.81%
IREDA 2023/12/14 0.00 Strong Up Unknown 120.30 -9.98% -7.94% -6.53% -12.76% -8.65%
IREDA 2023/12/08 0.00 Weak Up Unknown 70.85 19.97% 43.75% 58.08% 69.80% 52.86% 55.05%
IREDA 2023/12/19 0.00 Strong Up Unknown 112.45 -6.67% -2.27% -2.31%
IREDA 2023/12/13 0.00 Strong Up Unknown 112.00 7.41% -3.30% -1.12% 0.40% -6.29%
IREDA 2023/11/29 0.00 Unknown Unknown 60.00 8.83% 4.58% 7.58% 5.08% 6.92% 86.67% 74.92%
IREDA 2023/12/04 0.00 Sideways Unknown 64.55 -2.32% -0.62% -0.54% 9.76% 31.68% 71.57%
IREDA 2023/12/05 0.00 Sideways Unknown 63.05 1.74% 1.82% 12.37% 34.81% 61.54% 78.35%
IREDA 2023/11/30 0.00 Unknown Unknown 65.30 -3.91% -1.15% -3.45% -1.76% -1.68% 84.23% 68.30%
IREDA 2023/12/07 0.00 Sideways Unknown 64.20 10.36% 32.40% 58.64% 74.45% 87.38% 71.18%
IREDA 2023/12/01 0.00 Unknown Unknown 62.75 2.87% 0.48% 2.23% 2.31% 12.91% 72.59% 75.06%
IREDA 2023/12/06 0.00 Sideways Unknown 64.15 0.08% 10.44% 32.50% 58.77% 74.59% 63.60%
IREDA 2023/12/20 0.00 Strong Up Unknown 104.95 4.72% 4.67%
IREDA 2023/12/11 0.00 Strong Up Unknown 85.00 19.82% 31.76% 41.53% 27.41% 30.29%
IREDA 2023/12/15 0.00 Strong Up Unknown 108.30 2.26% 3.83% -3.09% 1.48% 1.43%
IREDA 2023/12/12 0.00 Strong Up Unknown 101.85 9.97% 18.11% 6.33% 8.74% 10.41%
IRCTC 2023/12/07 2.84 Strong Up Bullish 757.80 -1.09% 0.57% 1.69% 2.66% 4.39% 14.58%
IRCTC 2023/12/19 5.39 Strong Up Bullish 882.10 -7.59% -1.57% -2.40%
IRCTC 2023/12/06 4.40 Strong Up Bullish 740.50 2.34% 1.22% 2.92% 4.06% 5.06% 10.08%
IRCTC 2023/11/21 2.82 Sideways Bullish 708.95 -1.26% -1.26% -2.28% -1.71% -1.19% 4.45% 9.73% 21.43%
IRCTC 2023/12/21 2.85 Strong Up Bullish 868.25 -0.85%
IRCTC 2023/12/18 7.04 Strong Up Bullish 879.15 0.34% -7.28% -1.24% -2.08%
IRCTC 2023/11/17 3.63 Weak Down BullCross-50MA 707.35 -0.86% 0.23% -1.04% -1.04% -2.06% 1.91% 7.74% 15.24%
IRCTC 2023/12/04 2.61 Weak Up Bullish 720.85 -0.80% 2.73% 5.13% 3.98% 5.72% 21.96%
IRCON 2023/12/14 3.18 Sideways Bullish 172.05 -0.09% 3.43% 2.76% -5.32% -2.73%
IRCON 2023/11/17 3.08 Weak Up Bullish 167.60 -1.70% -1.16% -0.81% -1.25% -0.95% 4.95% -2.57% -2.80%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11%
IRB 2023/11/17 2.65 Sideways Bullish 38.10 -1.18% -2.49% -2.23% -0.92% 2.49% -0.66% 6.43% 2.10%
IPL 2023/12/07 3.94 Strong Up Bullish 347.30 0.30% 1.05% 3.46% 2.42% 3.87% 1.71%
IPL 2023/11/28 3.22 Sideways 50MA-Support 302.30 2.22% 5.38% 3.77% 4.91% 4.53% 18.86% 16.92%
IPL 2023/12/06 3.53 Weak Up Bullish 341.45 1.71% 2.02% 2.78% 5.23% 4.17% 1.54%
IPL 2023/11/22 5.54 Sideways BullCross-50MA 294.90 -3.00% -2.83% 2.51% 4.78% 8.02% 17.77% 22.33%
IPL 2023/11/30 3.24 Sideways Bullish 318.55 -1.52% -0.44% -0.80% 7.19% 9.03% 13.25% 10.89%
IONEXCHANG 2023/12/20 3.02 Weak Up Bullish 601.60 0.22% 0.07%
IOLCP 2023/11/22 5.08 Weak Down 50MA-Resist 452.50 -1.37% -0.03% 1.22% 1.10% 0.25% -0.06% -2.01%
IOLCP 2023/12/18 3.23 Weak Up 50MA-Support 460.90 0.40% -1.14% -0.03% 1.66%
IOLCP 2023/12/20 4.19 Weak Up Bullish 455.65 1.12% 2.83%
IOC 2023/11/08 2.65 Sideways Bullish 103.45 -0.48% -5.22% -4.30% -1.69% 0.63% 0.34% 7.54% 13.63% 19.57%
IOB 2023/12/05 3.31 Sideways BullCross-50MA 42.25 0.95% 4.38% 0.95% 3.20% 2.25% 10.41%
IOB 2023/12/19 2.92 Sideways Bullish 46.65 -9.32% -6.54% -7.93%
INVENTURE 2023/12/12 4.56 Sideways Bullish 2.90 -5.17% -8.62% -5.17% -3.45% -5.17%
INVENTURE 2023/12/11 8.74 Sideways 50MA-Support 2.70 7.41% 1.85% -1.85% 1.85% 3.70%
INVENTURE 2023/11/23 7.69 Sideways BullCross-50MA 2.40 -2.08% -6.25% -6.25% -6.25% -6.25% -6.25% 14.58%
INTLCONV 2023/11/22 2.82 Sideways Bullish 99.10 -0.55% -3.23% -3.99% 0.40% -1.72% -8.07% -11.91%
INTLCONV 2023/12/20 3.91 Sideways Bullish 91.65 3.82% 3.55%
INTLCONV 2023/11/16 5.38 Sideways Bullish 91.20 2.19% 1.15% 2.69% 8.66% 8.06% 8.44% -4.61% -1.54%
INTLCONV 2023/11/15 9.19 Sideways Bullish 93.40 -2.36% -0.21% -1.23% 0.27% 6.10% 4.28% -2.46% -2.84%
INTENTECH 2023/11/23 3.70 Weak Up Bullish 122.85 -4.52% -8.26% -8.34% -9.20% -10.79% -11.44% -12.41%
INTELLECT 2023/12/11 2.87 Strong Up Bullish 779.65 -0.26% -0.24% -0.17% 2.66% 2.57%
INTELLECT 2023/12/01 4.09 Strong Up Bullish 745.05 1.22% 0.21% 0.70% 0.11% 0.47% 7.42% 8.95%
INTELLECT 2023/11/30 5.72 Weak Up Bullish 734.45 1.44% 2.68% 1.66% 2.15% 1.55% 5.98% 5.69%
INSPIRISYS 2023/11/08 3.96 Sideways Bullish 69.95 4.93% 10.15% 21.37% 27.38% 33.74% 15.23% 17.80% 14.94% 27.95%
INSPIRISYS 2023/11/17 2.51 Weak Up Bullish 91.45 -4.98% -9.73% -10.33% -11.86% -10.83% -11.97% -12.36% -2.46%
INSPIRISYS 2023/11/09 2.88 Sideways Bullish 73.40 4.97% 15.67% 21.39% 27.45% 24.59% 11.10% 9.67% 12.94%
INSPIRISYS 2023/11/16 12.49 Weak Up Bullish 93.55 -2.24% -7.11% -11.76% -12.35% -13.84% -11.92% -15.87% -6.31%
INSPIRISYS 2023/11/10 5.74 Sideways Bullish 77.05 10.19% 15.64% 21.41% 18.69% 12.78% 2.53% 3.83% 5.39%
INSECTICID 2023/11/21 3.92 Weak Up Bullish 555.90 4.15% 8.45% 9.59% 17.90% 20.49% 19.59% 14.62% 24.45%
INSECTICID 2023/11/22 2.84 Weak Up Bullish 578.95 4.13% 5.22% 13.20% 15.69% 14.06% 13.27% 10.23%
INSECTICID 2023/11/28 4.30 Strong Up Bullish 655.40 2.20% 0.76% -0.14% 1.98% 1.46% -2.83% 1.32%
INOXWIND 2023/12/04 2.96 Strong Up Bullish 331.85 -1.70% 3.60% 7.32% 9.49% 18.73% 21.71%
INOXINDIA 2023/12/21 0.00 Unknown Unknown 939.95 -3.12%
INOXGREEN 2023/12/05 7.53 Sideways Bullish 80.45 0.93% 3.54% 1.80% 9.07% 28.59% 29.52%
INOXGREEN 2023/11/15 3.01 Sideways Bullish 71.80 -3.20% -4.04% -6.34% -6.27% -3.69% -4.87% 16.02% 45.68%
INOXGREEN 2023/12/12 4.97 Weak Up Bullish 103.45 4.35% -2.75% -2.56% 1.11% 0.72%
INOXGREEN 2023/12/04 2.81 Sideways Bullish 72.35 11.20% 12.23% 15.13% 13.20% 21.29% 44.57%
INOXGREEN 2023/11/28 3.49 Sideways Bullish 71.70 -1.95% -4.74% -4.95% 0.91% 12.20% 44.28% 45.33%
INOXGREEN 2023/12/13 3.63 Weak Up Bullish 107.95 -6.81% -6.62% -3.10% -3.47% -11.76%
INGERRAND 2023/11/08 3.04 Strong Down 50MA-Resist 2943.50 1.10% -1.74% -1.48% 0.30% 0.36% -0.41% 0.42% 6.18% 5.03%
INGERRAND 2023/11/23 5.40 Weak Down BullCross-50MA 2931.50 0.67% 0.03% -0.33% 0.52% 0.83% 6.70% 7.10%
INGERRAND 2023/12/08 3.15 Strong Up Bullish 3127.95 -0.16% -0.08% -0.38% -1.59% 0.37% -1.16%
INFY 2023/12/15 3.10 Strong Up Bullish 1578.40 -0.89% -1.27% -2.66% -2.69% -0.98%
INFOMEDIA 2023/11/23 3.77 Sideways Bullish 5.95 3.36% 7.56% 12.61% 7.56% 5.04% 0.84% -9.24%
INFOMEDIA 2023/11/21 6.53 Sideways Bullish 6.30 -4.76% -5.56% -2.38% 1.59% 6.35% -10.32% -9.52% -8.73%
INFOMEDIA 2023/11/16 6.72 Sideways 50MA-Support 5.60 4.46% 8.93% 12.50% 7.14% 6.25% 11.61% 7.14% 1.79%
INFOMEDIA 2023/11/15 3.89 Sideways 50MA-Support 5.40 3.70% 8.33% 12.96% 16.67% 11.11% 18.52% 7.41% 4.63%
INFOMEDIA 2023/11/29 5.07 Sideways Bullish 6.70 -4.48% -6.72% -11.19% -14.18% -15.67% -14.93% -11.19%
INFOMEDIA 2023/11/24 3.24 Sideways Bullish 6.15 4.07% 8.94% 4.07% 1.63% -3.25% -4.88% -8.13%
INFOMEDIA 2023/11/20 5.20 Sideways Bullish 6.10 3.28% -1.64% -2.46% 0.82% 4.92% -5.74% -4.92% -6.56%
INFOMEDIA 2023/11/22 2.81 Sideways Bullish 6.00 -0.83% 2.50% 6.67% 11.67% 6.67% -3.33% -6.67%
INFOBEAN 2023/12/18 3.21 Weak Up 200MA-Support 480.30 -2.22% -4.77% -2.14% -4.16%
INFOBEAN 2023/12/15 13.27 Weak Up BullCross-50MA 471.00 1.97% -0.29% -2.89% -0.21% -2.27%
INFIBEAM 2023/11/13 2.85 Sideways Bullish 21.60 2.31% 0.23% 1.62% 0.69% -0.93% -5.56% -4.40% 7.64%
INFIBEAM 2023/12/08 3.68 Sideways 50MA-Support 22.05 -1.59% 5.44% 1.13% 1.59% 5.44% -1.59%
INFIBEAM 2023/12/12 3.85 Sideways Bullish 23.25 -4.09% -3.66% 0.00% -1.29% -2.58%
INFIBEAM 2023/12/15 3.00 Sideways Bullish 23.25 -1.29% -2.58% -9.68% -5.59% -6.67%
INDUSTOWER 2023/12/07 3.38 Sideways 50MA-Support 193.80 -1.73% -0.95% -2.50% -3.04% 3.74% -4.36%
INDUSTOWER 2023/12/14 3.94 Sideways 50MA-Support 201.05 -1.69% -1.09% -2.16% -10.15% -7.81%
INDUSTOWER 2023/12/20 3.52 Sideways BearCross-50MA 180.65 2.60% 2.85%
INDUSINDBK 2023/11/30 8.54 Strong Up 50MA-Support 1466.10 -0.34% 3.31% 2.76% 2.42% 2.64% 5.84% 7.09%
INDTERRAIN 2023/12/01 2.54 Sideways Bullish 66.55 0.53% -1.13% 0.38% -0.75% -5.26% 3.01% 4.43%
INDTERRAIN 2023/11/23 2.81 Sideways BullCross-50MA 59.65 6.45% 7.38% 12.07% 11.23% 11.57% 5.70% 14.92%
INDTERRAIN 2023/11/24 4.49 Sideways Bullish 63.50 0.87% 5.28% 4.49% 4.80% 5.35% 4.33% 9.84%
INDSWFTLTD 2023/11/17 2.87 Sideways 50MA-Support 18.80 -2.39% -4.26% -6.12% -7.98% -8.24% -11.70% -9.04% -11.97%
INDSWFTLAB 2023/11/08 2.61 Sideways 50MA-Support 95.30 -0.68% -1.31% -0.10% 0.21% -0.37% -1.99% -3.20% -3.31% 1.78%
INDSWFTLAB 2023/12/14 4.39 Sideways 50MA-Support 94.60 0.63% -0.42% 0.11% -4.23% -2.75%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10%
INDOWIND 2023/12/07 4.96 Sideways Bullish 21.30 4.93% 10.09% 15.49% 13.15% 11.03% 0.70%
INDOWIND 2023/12/08 2.54 Sideways Bullish 22.35 4.92% 10.07% 7.83% 5.82% 3.80% -5.82%
INDOWIND 2023/12/06 2.94 Sideways Bullish 20.40 4.41% 9.56% 14.95% 20.59% 18.14% 7.11%
INDOTHAI 2023/12/14 8.82 Weak Up 200MA-Resist 243.65 -1.48% -1.97% -5.31% -8.29% -5.05%
INDOTHAI 2023/12/07 2.52 Weak Up BullCross-200MA 251.40 -0.80% -3.88% -7.66% -4.99% -3.08% -7.98%
INDOTHAI 2023/12/05 5.32 Sideways 50MA-Support 243.80 -0.31% 3.12% 2.30% -0.88% -4.78% -5.37%
INDOTECH 2023/11/21 2.60 Strong Up Bullish 607.75 -2.00% -3.74% -5.67% -7.55% -7.53% -5.72% -4.25% -1.42%
INDOTECH 2023/12/18 4.26 Weak Up Bullish 635.50 0.83% -4.20% -8.99% -5.73%
INDOTECH 2023/11/17 3.14 Strong Up Bullish 608.00 -2.00% -0.04% -2.04% -3.78% -5.71% -5.12% -6.10% 0.13%
INDOSTAR 2023/11/28 3.01 Sideways 50MA-Support 177.10 -1.41% -2.60% -4.74% -1.95% -1.84% -1.55% -4.26%
INDORAMA 2023/11/22 3.48 Sideways Bullish 56.85 -3.96% -6.68% -10.03% -10.20% -11.70% -12.23% -12.75%
INDOCO 2023/11/28 6.11 Sideways Bullish 365.35 -0.14% -0.77% 1.57% 4.20% 5.53% 7.81% 11.87%
INDOCO 2023/12/06 3.02 Strong Up Bullish 398.55 -0.59% -3.46% -1.07% -1.17% -0.06% -4.82%
INDOCO 2023/12/04 2.52 Weak Up Bullish 380.70 1.27% 4.69% 4.07% 1.06% 3.57% 7.20%
INDOBORAX 2023/12/20 9.33 Weak Up Bullish 192.50 10.26% 14.96%
INDOBORAX 2023/12/04 3.03 Sideways Bullish 175.60 4.01% 2.08% -1.71% -4.56% -1.82% -3.70%
INDOBORAX 2023/12/21 4.03 Weak Up Bullish 212.25 4.26%
INDOBORAX 2023/12/05 4.61 Weak Up Bullish 182.65 -1.86% -5.50% -8.24% -5.61% -4.38% 3.01%
INDOBORAX 2023/12/19 6.54 Weak Up Bullish 188.15 2.31% 12.81% 17.62%
INDOBORAX 2023/11/10 3.34 Sideways Neutral 148.55 3.13% 1.95% 1.35% 6.40% 9.49% 12.79% 22.96% 13.26%
INDOBORAX 2023/12/07 2.99 Weak Up Bullish 172.60 -2.90% -0.12% 1.19% -1.36% -2.52% 22.97%
INDOBORAX 2023/11/21 3.45 Sideways Bullish 169.70 -0.09% -0.62% -3.21% -1.27% -2.39% 5.63% 0.32% 30.41%
INDOAMIN 2023/11/20 3.31 Sideways 50MA-Resist 116.45 -1.76% -2.19% -1.16% -1.98% -2.15% 6.66% 1.42% 0.90%
INDOAMIN 2023/12/06 4.66 Sideways Bullish 127.15 -2.28% -4.84% -5.70% -7.12% -7.27% -11.29%
INDOAMIN 2023/12/05 8.39 Sideways BullCross-50MA 124.20 2.38% 0.04% -2.58% -3.46% -4.91% -1.25%
INDNIPPON 2023/12/07 6.93 Sideways Bullish 555.55 -3.42% -3.02% -4.49% -3.14% -1.08% -2.74%
INDIGOPNTS 2023/11/10 3.15 Weak Down BullCross-50MA 1502.95 0.92% -1.54% -1.89% 2.44% 2.27% -0.24% 0.76% -2.55%
INDIGOPNTS 2023/11/17 3.94 Weak Up BullCross-50MA 1539.65 -0.17% -2.25% -4.24% -4.38% -3.71% -1.53% -4.35% -6.40%
INDIGOPNTS 2023/12/20 2.68 Strong Down BearCross-50MA 1441.15 0.19% 1.70%
INDIGOPNTS 2023/11/09 2.52 Strong Down 50MA-Resist 1467.95 2.38% 3.33% 0.80% 0.45% 4.88% 0.99% 3.28% -0.17%
INDIGO 2023/12/15 2.54 Strong Up Bullish 2914.40 2.10% 2.41% -1.89% -1.09% -1.48%
INDIASHLTR 2023/12/21 0.00 Unknown Unknown 567.40 -3.04%
INDIASHLTR 2023/12/20 0.00 Unknown Unknown 544.70 4.17% 1.00%
INDIANHUME 2023/12/05 6.94 Weak Up Bullish 275.30 0.35% -0.85% -4.85% -5.94% -7.16% -4.27%
INDIANCARD 2023/11/13 3.22 Weak Down 50MA-Resist 246.85 2.33% 1.44% 0.93% 0.75% -0.57% 2.11% -0.26% 4.48%
INDIANCARD 2023/12/19 5.89 Weak Up Bullish 273.90 -3.78% 0.13% -0.24%
INDIANCARD 2023/11/23 4.81 Sideways 50MA-Support 252.95 4.74% 1.46% -0.36% 0.02% -0.57% -1.74% 1.96%
INDIANCARD 2023/11/24 5.79 Sideways Bullish 264.95 -3.13% -4.87% -4.51% -5.08% -4.76% -5.11% 0.98%
INDIANCARD 2023/11/28 8.17 Sideways Bullish 256.65 -1.79% -1.42% -2.01% -1.68% -5.34% -1.64% 6.72%
INDIANCARD 2023/12/14 2.63 Weak Up Bullish 260.00 -0.81% 2.90% 5.35% 1.37% 5.48%
INDIANB 2023/12/21 6.21 Weak Up 50MA-Resist 412.85 -0.16%
INDIANB 2023/11/13 2.88 Sideways 50MA-Support 447.05 -0.17% -0.30% -3.46% -5.42% -5.86% -6.32% -6.24% 1.53%
INDIANB 2023/11/30 7.03 Sideways 50MA-Resist 396.90 1.07% 3.17% 3.31% 5.61% 8.84% 13.24% 4.02%
INDIAMART 2023/12/06 3.19 Strong Down 50MA-Resist 2709.40 0.35% -1.18% -1.15% 1.55% 3.09% -1.05%
INDIAMART 2023/12/12 4.01 Strong Up BullCross-50MA 2751.50 1.51% 1.64% 1.44% 3.04% 2.10%
INDIAGLYCO 2023/11/20 4.06 Sideways 50MA-Support 717.30 0.36% -0.82% 1.07% 1.11% 1.96% -0.29% -3.54% 2.75%
INDIAGLYCO 2023/12/19 11.27 Weak Up Bullish 760.00 -4.09% -3.03% -2.59%
INDIACEM 2023/11/28 4.18 Sideways BullCross-50MA 229.70 1.46% 9.43% 10.21% 10.60% 10.67% 16.11% 17.00%
INDIACEM 2023/11/30 6.35 Weak Up Bullish 251.35 0.72% 1.07% 1.13% 0.42% 4.73% 7.98% 0.00%
INDBANK 2023/12/11 3.13 Sideways 50MA-Support 35.05 0.00% 1.28% 1.14% 1.14% 4.56%
INDBANK 2023/12/12 3.36 Sideways Bullish 35.05 1.28% 1.14% 1.14% 4.56% 7.28%
INDBANK 2023/12/19 2.82 Sideways Bullish 37.60 -2.66% 1.86% 6.78%
INDBANK 2023/12/20 2.89 Sideways Bullish 36.60 4.64% 9.70%
INDBANK 2023/12/21 3.79 Sideways Bullish 38.30 4.83%
INDBANK 2023/12/18 2.65 Sideways Bullish 36.65 2.59% -0.14% 4.50% 9.55%
INCREDIBLE 2023/12/19 2.76 Sideways Neutral 32.50 -1.54% -3.08% -4.46%
INCREDIBLE 2023/11/28 3.29 Sideways Bullish 34.55 -2.03% -3.91% -5.79% -7.53% -9.26% -3.91% -5.93%
IMPEXFERRO 2023/12/19 2.73 Sideways Bullish 3.60 -4.17% -8.33% -4.17%
IMPEXFERRO 2023/12/14 2.78 Sideways Bullish 3.25 1.54% 6.15% 10.77% 6.15% 1.54%
IMPEXFERRO 2023/12/18 6.35 Sideways Bullish 3.45 4.35% 0.00% -4.35% 0.00%
IMPEXFERRO 2023/12/20 6.48 Sideways Bullish 3.45 -4.35% 0.00%
IMPAL 2023/11/23 5.29 Strong Up Bullish 903.90 4.09% 17.55% 14.13% 10.93% 14.23% 10.75% 12.70%
IMPAL 2023/11/10 3.56 Weak Up Bullish 840.75 0.07% -0.56% -0.24% -1.77% 1.05% 26.38% 20.36% 21.13%
IMPAL 2023/11/28 12.77 Strong Up Bullish 1062.55 -2.91% -5.63% -2.83% -3.36% -4.77% -5.32% -4.67%
IMPAL 2023/12/21 3.26 Strong Up Bullish 1058.70 -1.09%
IMPAL 2023/11/24 5.01 Strong Up Bullish 940.90 12.93% 9.65% 6.57% 9.74% 9.14% 8.82% 7.33%
IMFA 2023/12/06 2.91 Strong Up Bullish 531.15 1.04% -1.69% -2.69% -2.97% -2.49% -8.56%
IMFA 2023/11/17 2.96 Strong Up Bullish 501.65 -1.72% -1.72% -2.50% -3.11% 1.35% 6.46% 3.03% -3.18%
IMAGICAA 2023/12/06 2.72 Sideways Bullish 56.40 0.89% -2.93% 4.88% 5.32% 3.72% -1.24%
IMAGICAA 2023/12/19 3.29 Sideways Bullish 60.70 -8.24% -5.85% -5.19%
IMAGICAA 2023/12/11 2.83 Sideways Bullish 59.15 0.42% -1.10% -2.70% -2.70% -2.28%
IMAGICAA 2023/11/13 2.83 Sideways 50MA-Resist 50.40 2.08% 3.57% 0.69% 2.08% 2.98% 1.39% 11.90% 14.19%
IMAGICAA 2023/11/23 2.64 Sideways Bullish 54.55 -3.02% -4.95% -6.32% -8.16% -7.97% 0.37% 5.50%
IL&FSTRANS 2023/12/21 2.92 Sideways Neutral 4.85 4.12%
IL&FSTRANS 2023/12/20 4.09 Sideways 50MA-Support 5.10 -4.90% -0.98%
IL&FSTRANS 2023/12/13 3.55 Sideways Neutral 4.40 1.14% 2.27% 6.82% 11.36% 15.91%
IL&FSENGG 2023/12/18 2.80 Sideways Bullish 28.20 -4.96% -9.57% -9.93% -8.87%
IL&FSENGG 2023/11/17 3.87 Sideways Bullish 27.10 1.85% 3.87% 5.72% 3.69% 1.66% -7.75% -8.49% -5.90%
IL&FSENGG 2023/12/06 4.43 Sideways Bullish 24.60 -2.03% -3.86% 0.81% 5.69% 10.98% 3.66%
IL&FSENGG 2023/12/19 2.94 Sideways Bullish 26.80 -4.85% -5.22% -4.10%
IL&FSENGG 2023/12/15 5.32 Sideways Bullish 29.65 -4.89% -9.61% -14.00% -14.33% -13.32%
IL&FSENGG 2023/12/20 2.92 Sideways Bullish 25.50 -0.39% 0.78%
IIFLSEC 2023/12/15 3.08 Weak Up Bullish 133.25 4.62% 2.55% -2.55% 4.28% 3.11%
IIFLSEC 2023/12/18 3.36 Weak Up Bullish 139.40 -1.97% -6.85% -0.32% -1.43%
IIFLSEC 2023/12/08 5.52 Weak Up Bullish 124.15 -1.45% -4.31% -3.62% -1.65% 7.33% 10.67%
IIFL 2023/11/23 2.86 Weak Down 50MA-Resist 603.30 0.07% -1.17% -0.59% 0.86% 1.51% 4.69% 7.52%
IIFL 2023/12/21 5.73 Weak Up Neutral 595.15 -3.79%
IGARASHI 2023/11/29 3.19 Strong Down Neutral 556.95 -3.00% -2.25% -0.98% -4.26% -4.63% -6.90% -9.55%
IGARASHI 2023/11/28 3.05 Strong Down Neutral 540.50 3.04% -0.05% 0.72% 2.04% -1.35% -3.77% -1.67%
IFCI 2023/12/04 3.86 Sideways Bullish 28.50 -3.16% -4.21% -3.68% -4.74% -0.70% 5.09%
IFCI 2023/12/05 2.64 Sideways Bullish 27.60 -1.09% -0.54% -1.63% 2.54% 1.27% 9.42%
IFBIND 2023/11/10 14.41 Weak Down BullCross-50MA 921.70 6.06% 5.71% 6.67% 9.31% 11.72% 12.66% 8.93% 1.73%
IFBAGRO 2023/11/10 2.90 Strong Down Neutral 460.25 1.15% 2.56% 0.41% 0.15% 0.38% 4.08% 4.04% 3.30%
IFBAGRO 2023/11/21 2.90 Strong Down Neutral 459.00 -0.39% 0.99% 0.39% 4.37% 3.18% 4.50% 3.13% 4.67%
IEX 2023/11/21 2.93 Sideways 200MA-Support 141.85 1.23% 2.29% 0.14% 1.83% 1.34% 4.16% 7.93% 7.54%
IEX 2023/11/22 2.76 Sideways Bearish 143.60 1.04% -1.08% 0.59% 0.10% 0.17% 9.85% 6.23%
IEX 2023/12/07 4.42 Weak Up Bearish 157.75 -3.20% -2.63% -4.09% -2.95% -3.30% -6.75%
IEX 2023/11/23 3.82 Sideways Bearish 145.10 -2.10% -0.45% -0.93% -0.86% -1.65% 5.24% 4.07%
IEL 2023/11/15 2.53 Sideways 200MA-Resist 9.95 4.52% 9.55% 9.55% 11.06% 8.54% 7.04% 8.04% 20.60%
IDFCFIRSTB 2023/12/07 2.66 Sideways 50MA-Resist 87.70 0.40% -0.40% -0.97% -0.23% 0.51% 0.74%
IDFCFIRSTB 2023/11/30 2.73 Sideways Neutral 85.20 1.06% 2.05% 4.75% 6.10% 2.93% 3.46% 3.70%
IDEAFORGE 2023/12/19 3.15 Sideways Bullish 853.15 -4.99% -3.15% -2.81%
IDBI 2023/12/18 4.35 Sideways Bullish 70.20 -0.85% -7.62% -6.13% -6.05%
IDBI 2023/12/07 3.13 Sideways BullCross-50MA 67.10 -1.64% -0.45% -1.04% -1.94% -1.56% -1.79%
ICICIPRULI 2023/11/29 4.86 Weak Up 50MA-Support 551.70 1.98% 1.29% 2.10% -1.32% -0.05% -1.69% -7.69%
ICICIPRULI 2023/11/17 3.48 Sideways 50MA-Support 559.85 -1.80% -0.73% -0.32% -0.70% -0.79% 0.62% -4.00% -9.03%
ICICIGI 2023/11/17 4.08 Strong Up Bullish 1446.15 -0.00% 1.29% 0.20% -0.49% -0.53% 1.71% 0.06% -2.28%
ICEMAKE 2023/11/08 2.91 Strong Up 50MA-Support 591.20 3.00% 0.30% 0.58% -1.98% -4.65% -0.95% -0.41% 0.62% 7.59%
ICEMAKE 2023/12/13 6.75 Weak Down BullCross-50MA 657.80 0.87% -1.75% -1.54% -1.12% -8.03%
ICDSLTD 2023/12/06 5.48 Sideways Bullish 41.05 4.99% 10.23% 15.71% 21.44% 27.41% 51.77%
ICDSLTD 2023/12/08 2.77 Weak Up Bullish 45.25 4.97% 10.17% 15.58% 21.33% 27.29% 32.38%
ICDSLTD 2023/12/05 4.04 Sideways Bullish 39.10 4.99% 10.23% 15.73% 21.48% 27.49% 62.28%
IBULHSGFIN 2023/12/20 2.57 Strong Up Bullish 202.95 3.60% 3.57%
IBULHSGFIN 2023/12/01 3.10 Weak Up Bullish 203.40 -0.71% -3.15% -1.62% 1.11% -1.18% 8.80% 3.34%
IBULHSGFIN 2023/11/30 3.96 Weak Up Bullish 204.15 -0.37% -1.08% -3.50% -1.98% 0.73% 4.53% 2.99%
IBULHSGFIN 2023/11/17 3.14 Sideways Bullish 192.05 -1.35% -2.76% -4.58% -3.33% -4.58% 5.15% 3.93% 5.68%
IBREALEST 2023/12/08 5.30 Sideways Bullish 89.90 2.22% -0.61% -5.23% -2.95% -2.67% -0.56%
IBREALEST 2023/12/19 2.88 Weak Up Bullish 96.20 -10.29% -6.96% -7.07%
IBREALEST 2023/11/23 3.79 Sideways 50MA-Support 84.25 -2.79% -3.44% -3.68% -1.60% -1.78% 6.71% 3.86%
HYBRIDFIN 2023/11/15 4.55 Sideways BullCross-200MA 9.35 4.81% 4.81% 3.74% 3.74% 3.74% -3.74% -6.95% -10.70%
HYBRIDFIN 2023/11/16 3.78 Sideways Bearish 9.80 0.00% -1.02% -1.02% -1.02% -2.04% -8.16% -12.76% -15.31%
HYBRIDFIN 2023/11/13 3.49 Sideways Bearish 8.95 4.47% 9.50% 9.50% 8.38% 8.38% 1.68% -2.79% -6.15%
HUHTAMAKI 2023/11/09 2.77 Weak Up Bullish 298.60 0.22% 1.66% 2.06% 4.72% 3.40% 4.22% -1.21% -1.74%
HUDCO 2023/11/30 4.45 Sideways BullCross-50MA 85.75 -0.12% 2.51% 1.92% 1.22% 7.64% 29.85% 23.32%
HUDCO 2023/12/12 4.57 Weak Up Bullish 95.25 4.62% 16.90% 16.27% 16.69% 15.22%
HUDCO 2023/12/13 2.53 Weak Up Bullish 99.65 11.74% 11.14% 11.54% 10.14% 2.06%
HUDCO 2023/12/14 6.51 Weak Up Bullish 111.35 -0.54% -0.18% -1.44% -8.67% -5.03%
HUDCO 2023/12/07 3.64 Sideways Bullish 92.30 -1.68% -1.25% 3.20% 7.96% 20.64% 14.57%
HUBTOWN 2023/11/20 3.01 Sideways Bullish 70.70 4.95% 6.72% 7.78% 3.39% 6.36% 29.99% 25.67% 20.93%
HUBTOWN 2023/11/22 3.58 Sideways Bullish 75.45 0.99% -3.11% -0.33% 0.40% 5.37% 22.47% 21.87%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 1.41% 0.54% -4.08% -7.89% -3.32% 1.20%
HUBTOWN 2023/12/06 2.52 Weak Up Bullish 93.20 -0.86% -5.42% -9.17% -4.67% -3.27% -5.20%
HTMEDIA 2023/12/12 2.62 Sideways Bullish 26.35 1.14% -0.38% -0.19% 1.71% 0.38%
HTMEDIA 2023/12/01 2.77 Sideways 50MA-Resist 24.90 -2.41% -0.80% -0.40% 0.80% 0.40% 5.62% 3.41%
HSCL 2023/11/21 3.16 Sideways Bullish 265.35 -0.30% -1.88% -0.36% -0.72% -0.89% 13.40% 9.72% 7.99%
HSCL 2023/12/05 3.66 Weak Up Bullish 290.80 3.47% 5.18% 2.17% 1.79% 1.00% 1.32%
HSCL 2023/12/06 2.60 Weak Up Bullish 300.90 1.65% -1.26% -1.63% -2.39% -3.24% -8.67%
HPL 2023/12/13 4.70 Sideways BullCross-50MA 220.90 3.80% 1.00% 2.78% 0.75% -5.66%
HPL 2023/12/14 7.35 Sideways Bullish 229.30 -2.70% -0.98% -2.94% -9.11% -6.56%
HPIL 2023/12/06 5.00 Sideways Bullish 116.85 4.96% 10.18% 8.00% 5.86% 5.86% -2.44%
HPAL 2023/11/10 3.79 Sideways 50MA-Support 101.00 -0.45% -0.59% -1.73% -2.97% -5.20% -6.34% 0.25% -3.86%
HPAL 2023/11/30 3.04 Sideways 50MA-Support 102.60 -0.24% -1.66% -1.32% -2.14% 0.93% -5.36% -6.34%
HOVS 2023/12/18 2.90 Weak Up Bullish 92.80 -5.87% -14.06% -14.01% -15.14%
HOVS 2023/11/29 6.76 Sideways Bullish 60.95 -0.74% -0.49% -1.89% -3.28% -4.02% 28.22% 30.84%
HOVS 2023/12/13 6.79 Weak Up Bullish 78.15 6.27% -1.02% 18.75% 11.77% 2.05%
HOVS 2023/12/14 7.61 Weak Up Bullish 83.05 -6.86% 11.74% 5.18% -3.97% -3.91%
HOVS 2023/12/11 4.92 Sideways Bullish 66.25 -1.66% 17.96% 25.36% 16.75% 40.08%
HOVS 2023/11/24 3.53 Sideways Bullish 58.35 0.00% 4.46% 3.68% 3.94% 2.49% 13.54% 59.04%
HONDAPOWER 2023/11/10 2.86 Strong Down 50MA-Resist 2756.40 -5.74% -7.24% -8.31% -7.68% -7.59% -10.09% -14.70% -13.50%
HONDAPOWER 2023/12/01 3.50 Strong Down BearCross-200MA 2352.10 -0.11% -0.04% 0.14% 1.52% 3.39% 2.24% 0.81%
HONAUT 2023/12/20 2.82 Strong Down Bearish 35476.45 -0.87% -1.03%
HONAUT 2023/12/15 2.97 Strong Down Bearish 35367.45 0.92% -0.06% 0.31% -0.57% -0.73%
HONAUT 2023/12/19 3.61 Strong Down Bearish 35344.65 0.37% -0.50% -0.67%
HONASA 2023/11/13 0.00 Strong Down Unknown 317.95 -1.07% 4.48% 4.48% 9.99% 15.36% 34.06% 19.81% 27.87%
HONASA 2023/11/28 0.00 Strong Up Unknown 445.15 -4.25% -6.33% -10.10% -13.71% -18.36% -6.38% -5.49%
HONASA 2023/11/09 0.00 Unknown Unknown 302.10 5.23% 5.25% 4.12% 9.96% 9.96% 57.27% 27.14% 28.25%
HONASA 2023/11/10 0.00 Strong Down Unknown 317.90 0.02% -1.05% 4.50% 4.50% 10.00% 40.03% 14.31% 21.17%
HONASA 2023/11/29 0.00 Strong Up Unknown 426.25 -2.18% -6.11% -9.89% -14.74% -10.63% -9.10% -4.81%
HONASA 2023/12/04 0.00 Strong Up Unknown 384.10 -5.39% -0.82% 1.61% 4.13% 5.84% 6.51%
HONASA 2023/12/01 0.00 Strong Up Unknown 400.20 -4.02% -9.20% -4.81% -2.47% -0.06% 1.59% 6.27%
HONASA 2023/12/05 0.00 Strong Up Unknown 363.40 4.83% 7.40% 10.06% 11.87% 14.68% 15.77%
HONASA 2023/11/24 0.00 Strong Up Unknown 475.10 -6.30% -10.28% -12.24% -15.77% -19.15% -14.43% -13.89%
HONASA 2023/11/22 0.00 Strong Up Unknown 353.15 19.99% 34.53% 26.05% 20.70% 18.07% 10.52% 9.08%
HONASA 2023/11/08 0.00 Unknown Unknown 322.50 -6.33% -1.43% -1.41% -2.47% 3.01% 31.40% 24.09% 29.22% 31.88%
HONASA 2023/11/23 0.00 Strong Up Unknown 423.75 12.12% 5.05% 0.59% -1.60% -5.56% -5.62% -4.06%
HONASA 2023/11/15 0.00 Strong Down Unknown 314.55 5.61% 5.61% 11.17% 16.61% 12.27% 32.55% 24.08% 30.06%
HONASA 2023/11/21 0.00 Strong Up Unknown 366.80 -3.72% 15.53% 29.53% 21.36% 16.21% 3.86% 5.63% 15.95%
HONASA 2023/11/20 0.00 Weak Up Unknown 349.70 4.89% 0.99% 21.18% 35.86% 27.29% 3.92% 19.17% 17.97%
HONASA 2023/11/16 0.00 Weak Down Unknown 332.20 0.00% 5.27% 10.42% 6.31% 27.56% 20.47% 20.39% 26.64%
HONASA 2023/11/17 0.00 Weak Down Unknown 332.20 5.27% 10.42% 6.31% 27.56% 43.02% 15.62% 22.38% 22.14%
HONASA 2023/11/30 0.00 Strong Up Unknown 416.95 -4.02% -7.88% -12.84% -8.63% -6.39% -7.61% -1.06%
HOMEFIRST 2023/12/07 3.30 Weak Up Bullish 1025.55 1.05% -0.55% -0.72% -3.88% -1.68% -3.52%
HOMEFIRST 2023/11/23 9.96 Sideways 50MA-Resist 877.20 1.03% -1.93% -1.53% 2.42% 4.84% 18.14% 18.18%
HNDFDS 2023/12/05 2.95 Sideways 50MA-Support 555.15 -1.51% -1.50% -1.52% -1.30% -0.38% 0.72%
HNDFDS 2023/12/13 4.57 Weak Up BullCross-200MA 568.40 -1.47% -2.10% -1.11% -1.63% -4.71%
HMVL 2023/12/12 6.11 Sideways Bullish 91.15 -0.44% -1.54% -0.93% 3.84% 1.65%
HMVL 2023/12/06 2.51 Sideways Bullish 83.70 1.49% -0.78% 1.73% 8.90% 8.42% 5.56%
HMVL 2023/12/18 3.28 Sideways Bullish 94.65 -2.11% -6.66% -0.85% -2.69%
HMT 2023/12/20 7.10 Sideways BearCross-50MA 53.75 4.93% 1.58%
HMT 2023/12/21 2.90 Sideways BullCross-50MA 56.40 -3.19%
HMT 2023/11/08 4.59 Weak Down Bullish 51.70 1.93% 3.97% 4.06% 2.03% 0.00% -9.48% -6.19% -4.16% 5.61%
HMT 2023/11/13 4.64 Weak Down Bullish 53.80 -1.95% -3.90% -5.76% -7.62% -9.48% -7.99% -11.71% -7.81%
HMAAGRO 2023/12/13 6.62 Sideways Bullish 749.90 -1.49% -2.97% -2.33% 0.13% -2.99%
HLVLTD 2023/12/06 2.67 Sideways Bullish 25.85 9.48% 10.25% 9.48% 11.61% 14.51% 3.48%
HLVLTD 2023/12/07 9.91 Sideways Bullish 28.30 0.71% 0.00% 1.94% 4.59% 3.36% -2.30%
HLEGLAS 2023/11/28 6.17 Sideways BullCross-50MA 545.75 -0.67% -1.85% -0.81% -0.98% -1.73% -2.60% -1.29%
HITECHGEAR 2023/11/09 4.68 Weak Up Bullish 409.15 0.42% -1.08% 1.14% 21.36% 16.34% 18.32% 19.39% 14.92%
HITECHGEAR 2023/11/08 3.24 Weak Up 50MA-Support 386.45 5.87% 6.31% 4.74% 7.08% 28.49% 21.36% 21.52% 20.88% 18.89%
HITECHGEAR 2023/11/17 5.83 Strong Up Bullish 476.00 -0.32% -1.11% -3.69% -1.47% 1.70% 2.63% -0.63% -4.09%
HITECHGEAR 2023/11/15 2.67 Weak Up Bullish 413.80 20.00% 15.03% 14.67% 13.75% 10.79% 14.58% 19.03% 11.55%
HITECHGEAR 2023/11/16 14.14 Strong Up Bullish 496.55 -4.14% -4.44% -5.21% -7.67% -5.55% -5.43% -1.73% -3.87%
HITECHCORP 2023/12/19 2.50 Weak Down BullCross-50MA 269.90 -5.41% -4.02% -2.52%
HISARMETAL 2023/11/13 10.39 Sideways Bullish 197.45 7.72% 11.42% 14.16% 9.27% 3.82% 0.94% -0.25% 5.01%
HISARMETAL 2023/11/15 11.93 Sideways Bullish 212.70 3.43% 5.97% 1.43% -3.62% -8.09% -7.31% -3.69% -3.67%
HISARMETAL 2023/11/17 3.73 Weak Up Bullish 225.40 -4.28% -9.05% -13.27% -12.44% -13.00% -11.22% -11.93% -14.73%
HISARMETAL 2023/11/16 5.61 Weak Up Bullish 220.00 2.45% -1.93% -6.82% -11.14% -10.30% -7.70% -8.59% -7.52%
HIRECT 2023/11/15 2.54 Strong Up Bullish 576.15 10.00% 6.97% 13.55% 20.77% 17.58% 6.32% 6.13% -1.34%
HINDZINC 2023/12/05 4.03 Weak Up Bearish 325.00 0.20% -0.26% -0.72% 0.11% -0.03% -4.02%
HINDZINC 2023/12/06 5.02 Weak Up Bearish 325.65 -0.46% -0.92% -0.09% -0.23% -0.05% -5.76%
HINDZINC 2023/12/04 5.92 Sideways 200MA-Support 317.90 2.23% 2.44% 1.97% 1.49% 2.34% -0.82%
HINDWAREAP 2023/11/15 7.11 Strong Down BullCross-50MA 533.70 -1.32% -1.41% -2.08% 1.41% -0.65% -2.79% -2.50% -6.75%
HINDPETRO 2023/11/17 2.72 Strong Up Bullish 310.00 -0.90% -1.63% -1.45% 5.39% 3.29% 21.45% 16.40% 17.69%
HINDPETRO 2023/11/08 4.82 Weak Up Bullish 299.50 -0.18% 0.02% 1.25% 4.71% 6.93% 9.08% 15.38% 19.23% 23.31%
HINDPETRO 2023/11/28 2.81 Strong Up Bullish 342.75 -0.09% 1.36% 0.82% 9.85% 11.29% 4.19% 11.04%
HINDOILEXP 2023/12/20 8.46 Sideways BullCross-200MA 174.60 2.75% 3.81%
HINDOILEXP 2023/12/15 4.76 Sideways BullCross-50MA 169.45 -0.03% -0.56% 3.04% 5.87% 6.96%
HINDMOTORS 2023/11/21 3.49 Sideways Bullish 18.10 -0.83% -0.83% -0.83% -4.14% -2.49% -4.97% -6.08% -9.94%
HINDMOTORS 2023/11/17 4.10 Sideways Bullish 18.00 5.00% 0.56% -0.28% -0.28% -0.28% -1.67% -5.83% -10.00%
HINDMOTORS 2023/11/20 4.99 Sideways Bullish 18.90 -4.23% -5.03% -5.03% -5.03% -8.20% -8.20% -10.32% -13.76%
HINDCOPPER 2023/11/13 6.24 Sideways BullCross-50MA 162.05 -1.11% -1.88% -2.56% -3.15% -2.13% 6.94% 11.26% 15.64%
HINDCOPPER 2023/11/29 3.93 Sideways Bullish 173.30 -0.14% 1.30% 2.77% 2.57% 4.04% 5.16% 13.44%
HINDCOPPER 2023/12/21 3.70 Strong Up Bullish 217.90 3.99%
HINDCOPPER 2023/12/19 2.83 Strong Up Bullish 207.75 -5.37% 4.89% 9.07%
HINDCON 2023/11/09 7.33 Strong Down Neutral 28.66 4.85% 5.90% 8.51% 10.43% 8.69% 32.59% 27.01% 26.31%
HINDCON 2023/11/08 3.82 Strong Down Neutral 27.46 4.37% 9.43% 10.52% 13.26% 15.26% 27.09% 34.38% 31.10% 132.88%
HINDCON 2023/11/13 2.97 Strong Down Neutral 30.35 2.47% 4.28% 2.64% 13.34% 17.30% 22.08% 13.34% 20.92%
HINDCON 2023/12/19 5.87 Sideways Bearish 45.20 8.52% 28.65% 41.48%
HINDCON 2023/12/20 5.54 Sideways Bearish 49.05 18.55% 30.38%
HINDCON 2023/11/15 2.94 Strong Down Neutral 31.10 1.77% 0.16% 10.61% 14.47% 11.41% 17.36% 18.81% 31.51%
HINDCON 2023/12/18 4.62 Sideways Bearish 40.90 10.51% 19.93% 42.18% 56.36%
HINDCON 2023/11/20 4.94 Strong Down Neutral 34.40 3.49% 0.73% 1.45% 10.47% 11.63% 2.18% 4.65% 69.04%
HINDCON 2023/11/24 4.39 Strong Down Bearish 38.00 1.05% -2.50% -3.95% -2.89% -4.21% -3.29% 7.63%
HINDCON 2023/11/21 3.20 Strong Down Neutral 35.60 -2.67% -1.97% 6.74% 7.87% 4.07% -3.37% 1.69% 79.63%
HINDCON 2023/12/21 5.40 Weak Up Bearish 58.15 9.97%
HINDCOMPOS 2023/11/15 2.97 Sideways Bullish 456.15 1.34% 1.60% -1.25% -1.41% -1.70% -0.79% 1.15% -2.84%
HINDCOMPOS 2023/11/13 6.62 Sideways Bullish 450.95 1.15% 2.51% 2.77% -0.11% -0.28% 1.33% 1.94% -0.19%
HINDCOMPOS 2023/11/23 5.31 Strong Up Bullish 478.60 -3.11% -3.52% -4.52% -5.44% -5.64% -4.53% -5.95%
HINDCOMPOS 2023/12/05 2.94 Strong Up Bullish 470.85 -2.37% -2.01% -2.96% -2.42% -3.81% -5.54%
HILTON 2023/11/21 3.00 Sideways BullCross-200MA 145.20 -0.52% -2.82% 2.58% 0.62% -0.79% -4.58% -3.31% -8.13%
HIL 2023/11/21 3.00 Strong Down 200MA-Resist 2732.00 -1.04% -0.00% 1.26% 0.71% -1.17% 4.90% 6.67% 2.63%
HIL 2023/12/01 3.14 Strong Down BullCross-50MA 2891.25 0.61% -0.52% -0.88% 0.58% 1.06% 0.75% -3.02%
HIKAL 2023/12/19 4.99 Weak Up Bearish 302.95 -1.93% -1.87% 0.33%
HGS 2023/11/29 7.81 Weak Down 50MA-Resist 955.75 5.34% 6.69% 5.07% 5.33% 5.30% 3.98% 2.73%
HGS 2023/11/30 4.63 Sideways BullCross-50MA 1006.75 1.28% -0.25% -0.00% -0.03% 0.04% 0.55% -2.35%
HGINFRA 2023/12/04 3.82 Strong Down BearCross-200MA 845.20 0.81% -0.04% 0.42% 0.01% -0.46% 2.58%
HGINFRA 2023/11/13 3.51 Strong Down BearCross-200MA 845.75 0.85% 1.41% 1.97% 4.20% 4.91% 1.40% -0.10% 0.26%
HFCL 2023/12/18 7.37 Sideways Bullish 78.10 3.78% -4.55% -1.02% 4.99%
HFCL 2023/12/20 2.63 Sideways Bullish 74.55 3.69% 9.99%
HFCL 2023/12/15 8.38 Sideways BullCross-50MA 74.10 5.40% 9.38% 0.61% 4.32% 10.66%
HFCL 2023/12/19 3.38 Sideways Bullish 81.05 -8.02% -4.63% 1.17%
HFCL 2023/12/07 5.14 Sideways BullCross-50MA 70.35 -2.91% -2.70% -3.91% -3.27% -3.70% 9.88%
HEXATRADEX 2023/12/18 4.10 Sideways Bearish 160.40 -2.74% -4.52% -5.21% -2.74%
HEXATRADEX 2023/12/04 7.78 Sideways BullCross-50MA 154.35 -2.53% -2.11% -3.82% -2.62% -3.17% 3.92%
HEXATRADEX 2023/11/20 2.51 Sideways BullCross-200MA 149.60 -1.91% -1.07% -1.84% -1.70% -2.61% 0.57% -0.53% 1.64%
HEXATRADEX 2023/12/15 7.22 Sideways 50MA-Support 160.90 -0.31% -3.05% -4.82% -5.50% -3.05%
HEXATRADEX 2023/11/09 3.83 Sideways BearCross-50MA 146.45 -0.27% -0.55% -1.13% -1.23% 0.58% 0.41% 5.39% 0.10%
HEUBACHIND 2023/12/06 3.31 Strong Up Bullish 608.30 6.09% 3.43% 3.79% 1.33% 2.52% -5.87%
HEUBACHIND 2023/12/07 3.00 Strong Up Bullish 645.35 -2.51% -2.17% -4.49% -3.37% -4.66% -9.55%
HEUBACHIND 2023/11/30 2.92 Strong Up Bullish 550.00 -0.56% 2.39% 3.41% 10.60% 17.34% 11.86% 6.14%
HEUBACHIND 2023/11/13 4.72 Weak Up Bullish 518.65 -0.70% -1.74% -1.16% -0.29% 0.33% -0.52% 17.29% 16.39%
HESTERBIO 2023/11/09 3.55 Weak Down Bearish 1590.75 0.40% -2.25% -2.26% -2.31% -3.87% -3.43% -5.68% -7.59%
HESTERBIO 2023/11/13 2.90 Weak Down Bearish 1554.95 -0.01% -0.06% -1.66% -0.66% -0.36% -2.70% -4.19% -5.92%
HESTERBIO 2023/12/12 4.74 Strong Down Bearish 1458.45 0.79% 0.64% 0.30% 0.74% 1.13%
HESTERBIO 2023/12/01 2.99 Strong Down Bearish 1492.10 0.56% 0.44% -0.16% -0.16% -1.53% -1.96% -1.76%
HEROMOTOCO 2023/11/30 3.29 Strong Up Bullish 3819.05 -1.55% -0.57% -0.32% -1.52% -1.21% 1.69% 0.81%
HEROMOTOCO 2023/11/23 2.60 Strong Up Bullish 3568.00 -0.54% 1.51% 5.01% 7.04% 5.38% 4.14% 9.21%
HERITGFOOD 2023/12/19 2.86 Sideways Bullish 246.95 0.55% 7.73% 9.52%
HERITGFOOD 2023/12/20 7.92 Sideways Bullish 248.30 7.15% 8.92%
HERITGFOOD 2023/12/21 3.13 Sideways Bullish 266.05 1.65%
HERCULES 2023/11/24 4.11 Weak Up Bullish 357.95 -1.86% -1.27% -2.36% -0.17% 0.95% 2.47% -1.63%
HERCULES 2023/11/23 5.02 Weak Up Bullish 361.45 -0.97% -2.81% -2.23% -3.31% -1.13% 0.50% -4.05%
HERCULES 2023/12/07 3.19 Strong Up Bullish 368.10 -1.32% -0.35% -0.73% -4.32% -4.41% -6.52%
HERCULES 2023/11/15 5.86 Weak Up 50MA-Support 348.80 -2.11% -1.89% -3.11% -2.52% -3.63% 0.20% 5.53% 0.95%
HERANBA 2023/12/06 3.38 Sideways BullCross-50MA 360.70 -0.46% -0.47% -1.54% -0.86% -1.65% -1.18%
HERANBA 2023/11/21 4.48 Sideways BullCross-200MA 360.70 -1.68% -1.40% -2.19% -2.61% -2.73% 0.00% -1.65% 1.25%
HEMIPROP 2023/12/20 3.08 Sideways Bullish 147.15 3.26% 2.89%
HEMIPROP 2023/12/19 8.47 Sideways Bullish 154.75 -4.91% -1.81% -2.16%
HEIDELBERG 2023/12/01 4.59 Sideways Bullish 197.95 -1.16% 0.99% 2.02% 3.59% 6.24% 14.88% 16.42%
HEIDELBERG 2023/12/12 5.46 Weak Up Bullish 220.40 2.18% 2.20% 3.18% 5.22% 3.95%
HEIDELBERG 2023/12/11 2.79 Weak Up Bullish 214.45 2.77% 5.01% 5.04% 6.04% 8.14%
HEIDELBERG 2023/12/06 2.60 Sideways Bullish 201.95 1.54% 4.13% 6.19% 9.14% 11.51% 7.60%
HEG 2023/12/04 5.23 Weak Down 50MA-Support 1795.60 -2.53% -4.73% -3.68% -4.22% -2.87% 0.47%
HEG 2023/12/15 4.73 Strong Up Bullish 1818.10 -0.78% 0.35% -5.45% -3.56% -2.98%
HEG 2023/11/29 4.01 Strong Down 50MA-Resist 1621.50 1.05% 2.53% 10.74% 7.93% 5.50% 5.78% 6.01%
HECPROJECT 2023/12/20 10.54 Weak Up Bullish 83.00 5.00% 10.24%
HECPROJECT 2023/12/08 2.72 Sideways Bullish 56.25 4.98% 10.22% 15.73% 21.51% 27.56% 62.67%
HEADSUP 2023/11/21 3.65 Sideways Bearish 13.90 -6.47% -5.04% -6.47% -7.55% -7.91% -7.55% 2.52% 8.27%
HEADSUP 2023/11/20 7.59 Sideways BullCross-200MA 13.35 4.12% -2.62% -1.12% -2.62% -3.75% -5.24% -2.62% 4.87%
HDFCLIFE 2023/12/12 3.36 Strong Up Bullish 707.35 -1.29% -3.22% -4.84% -4.96% -5.84%
HDFCBANK 2023/12/15 3.75 Strong Up Bearish 1656.55 -0.05% -0.22% 0.03% 1.82% 0.86%
HDFCAMC 2023/11/30 2.66 Strong Up Bullish 2969.55 -1.40% -0.54% 2.02% 0.76% 0.89% 2.69% 6.03%
HDFCAMC 2023/11/17 2.86 Strong Up Bullish 2906.70 -0.97% -0.96% -1.82% -1.82% -2.24% 1.61% 2.39% 7.22%
HCLTECH 2023/12/15 2.64 Strong Up Bullish 1491.30 0.87% -0.20% -3.44% -4.64% -1.92%
HCL-INSYS 2023/11/20 2.96 Sideways Bullish 17.55 -3.42% 1.14% -1.71% -3.42% -3.70% -1.71% 3.70% 13.96%
HCL-INSYS 2023/12/07 3.31 Sideways Bullish 18.45 -1.63% -1.36% -1.36% -0.54% -1.08% 8.40%
HCL-INSYS 2023/12/15 3.08 Sideways Bullish 19.30 3.89% 1.30% -2.33% 3.63% 13.21%
HCL-INSYS 2023/12/18 3.35 Sideways Bullish 20.05 -2.49% -5.99% -0.25% 8.98%
HCL-INSYS 2023/11/17 5.57 Sideways Bullish 17.75 -1.13% -4.51% 0.00% -2.82% -4.51% -2.25% 2.54% 6.20%
HCL-INSYS 2023/11/22 3.57 Sideways Bullish 17.75 -2.82% -4.51% -4.79% -4.51% -3.94% 3.94% 2.82%
HCL-INSYS 2023/12/20 3.29 Sideways Bullish 18.85 6.10% 15.92%
HCG 2023/11/22 2.61 Sideways BearCross-50MA 362.10 -0.64% 0.97% -0.51% 1.01% 2.10% 0.80% 0.46%
HCG 2023/11/10 3.61 Weak Up Bullish 376.15 -1.58% -3.59% -2.62% -4.45% -5.93% -4.23% -3.44% -3.30%
HBSL 2023/11/08 8.43 Sideways Bullish 67.10 7.60% 4.62% 4.47% 3.20% 1.42% 22.43% 15.65% 13.49% 4.84%
HBSL 2023/11/09 8.89 Sideways Bullish 72.20 -2.77% -2.91% -4.09% -5.75% 13.09% 10.94% 7.83% 5.40%
HBSL 2023/11/20 3.79 Weak Up Bullish 82.55 7.87% 4.72% -0.48% -2.97% -4.97% -9.69% -7.75% -11.69%
HBLPOWER 2023/12/01 2.77 Strong Up Bullish 383.80 4.82% 2.12% 1.73% 2.76% 6.70% 21.80% 15.50%
HAVISHA 2023/12/15 6.44 Sideways Bullish 2.60 -3.85% -7.69% -7.69% -3.85% -1.92%
HAVISHA 2023/12/20 2.67 Sideways Bullish 2.40 4.17% 6.25%
HAVISHA 2023/11/29 4.26 Sideways 50MA-Support 1.80 2.78% 5.56% 8.33% 11.11% 16.67% 44.44% 33.33%
HATSUN 2023/12/08 2.56 Strong Down Neutral 1079.80 -0.53% -0.63% -0.85% -0.91% -0.78% 1.98%
HATSUN 2023/12/20 6.79 Weak Down BullCross-50MA 1123.70 -1.06% -2.00%
HATHWAY 2023/11/15 4.26 Sideways 50MA-Support 20.85 -2.64% -4.56% -4.56% -4.08% -5.28% -3.84% -4.32% 3.12%
HATHWAY 2023/12/19 3.77 Sideways Bullish 23.20 -8.62% -6.68% -4.96%
HATHWAY 2023/12/06 2.59 Sideways 50MA-Support 19.90 0.25% -1.26% 3.27% 3.27% 2.76% 6.53%
HARRMALAYA 2023/12/20 4.76 Weak Up Bullish 157.15 9.20% 21.70%
HARRMALAYA 2023/12/04 3.32 Sideways BullCross-50MA 155.05 -2.16% -2.68% -0.45% -2.35% 0.84% 1.10%
HARRMALAYA 2023/12/01 3.09 Sideways 50MA-Resist 149.05 4.03% 1.78% 1.24% 3.56% 1.58% 5.13% 28.31%
HARRMALAYA 2023/12/11 2.50 Sideways Bullish 156.35 -1.12% 0.61% -0.42% 0.22% 0.26%
HARRMALAYA 2023/12/19 7.28 Weak Up Bullish 169.35 -7.20% 1.33% 12.93%
HARRMALAYA 2023/12/21 4.13 Weak Up Bullish 171.60 11.45%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56%
HARDWYN 2023/11/15 5.65 Sideways Bullish 40.40 -0.37% -0.50% -2.35% -1.49% -3.47% 2.97% 5.82% 0.12%
HARDWYN 2023/11/24 10.42 Sideways Bullish 41.75 2.75% 0.84% -0.36% -0.48% -1.92% -1.80% -3.11%
HARDWYN 2023/11/16 2.54 Sideways Bullish 40.25 -0.12% -1.99% -1.12% -3.11% -3.48% 3.23% 3.35% 0.25%
HAPPSTMNDS 2023/12/12 3.93 Strong Up 200MA-Support 904.30 -1.07% 0.98% 3.42% 3.55% 2.37%
HAPPSTMNDS 2023/12/08 3.58 Weak Up BullCross-200MA 882.70 -0.41% 2.45% 1.35% 3.46% 5.95% 3.85%
HAPPSTMNDS 2023/11/16 5.95 Sideways 50MA-Resist 853.70 -0.64% -0.59% -1.12% -1.01% -1.99% -1.86% 3.40% 8.43%
HAPPSTMNDS 2023/12/15 3.46 Strong Up Bearish 935.20 0.13% -1.02% -5.38% -2.23% -1.98%
HAPPSTMNDS 2023/12/07 3.60 Weak Up BullCross-50MA 867.20 1.79% 1.37% 4.28% 3.17% 5.30% 5.43%
HAL 2023/11/30 3.61 Strong Up Bullish 2379.80 3.46% 5.87% 7.28% 14.07% 13.02% 16.52% 13.73%
HAL 2023/11/10 3.92 Strong Up Bullish 2058.90 0.07% 1.56% 2.69% 3.26% 4.26% 11.08% 24.00% 34.68%
GVPTECH 2023/11/22 2.78 Sideways Bearish 10.70 -1.87% -2.80% -3.27% -5.14% -4.67% -4.67% -3.74%
GVPTECH 2023/12/21 4.46 Sideways Bearish 10.35 0.97%
GVKPIL 2023/11/16 2.69 Sideways Bullish 11.35 -2.20% -7.05% -11.45% -15.86% -11.89% -10.13% -8.81% -9.69%
GVKPIL 2023/11/17 2.96 Sideways Bullish 11.10 -4.95% -9.46% -13.96% -9.91% -5.41% -10.36% -2.25% -12.16%
GULPOLY 2023/12/08 3.99 Weak Up Bearish 232.95 -1.91% -2.02% -3.48% -4.42% -5.82% -9.40%
GULPOLY 2023/12/05 8.91 Sideways Bearish 223.00 1.77% 3.09% 4.46% 2.47% 2.35% -2.22%
GULPOLY 2023/11/29 3.26 Sideways 50MA-Resist 207.55 0.96% -0.94% 7.30% 7.44% 9.35% 8.34% 0.51%
GULPOLY 2023/12/04 6.01 Sideways BullCross-50MA 222.70 0.13% 1.91% 3.23% 4.60% 2.60% -1.39%
GULFPETRO 2023/12/05 2.66 Sideways 50MA-Resist 54.35 -1.47% -2.12% -1.29% -2.12% -2.85% -3.31%
GULFOILLUB 2023/11/28 4.53 Strong Up Bullish 684.00 1.09% 1.83% 0.67% 0.20% -0.14% -5.71% -1.15%
GULFOILLUB 2023/11/22 2.65 Strong Up Bullish 632.75 0.13% 0.22% 8.10% 9.28% 10.08% 6.71% 5.13%
GUJRAFFIA 2023/12/08 4.21 Sideways Bullish 48.75 4.92% 10.15% 15.59% 19.69% 13.95% 11.69%
GUJRAFFIA 2023/12/11 5.90 Weak Up Bullish 51.15 4.99% 10.17% 14.08% 8.60% 7.53%
GUJRAFFIA 2023/12/14 3.84 Weak Up Bullish 58.35 -4.80% -5.74% -3.34% -8.14% -7.80%
GUJRAFFIA 2023/11/30 5.21 Sideways Bullish 36.45 4.94% 10.15% 15.64% 21.40% 27.43% 60.08% 47.60%
GUJGASLTD 2023/12/08 2.82 Weak Up Bearish 440.30 0.18% -0.27% -0.86% 0.35% 1.84% 1.60%
GUJAPOLLO 2023/11/13 2.57 Sideways 50MA-Support 217.45 1.36% -0.71% 4.23% 6.53% 5.36% 4.64% -0.37% 0.76%
GUJAPOLLO 2023/11/20 3.06 Sideways Bullish 231.65 -1.10% -3.93% -3.97% -1.27% -1.19% -6.76% -4.55% 0.78%
GUJAPOLLO 2023/11/24 3.17 Sideways Bullish 228.70 0.09% -0.50% -3.54% -3.98% -3.61% -3.30% -1.97%
GUJAPOLLO 2023/11/17 3.04 Sideways 50MA-Support 226.65 2.21% 1.08% -1.81% -1.85% 0.90% -2.74% -2.43% 2.80%
GUJAPOLLO 2023/12/01 5.80 Sideways 50MA-Support 219.60 0.39% -1.64% -1.34% 1.78% 0.50% -0.23% 3.85%
GUJAPOLLO 2023/11/10 2.89 Sideways BearCross-50MA 216.00 0.67% 2.04% -0.05% 4.93% 7.25% 5.97% 0.00% 1.39%
GUJAPOLLO 2023/12/20 7.46 Sideways 50MA-Support 233.00 0.19% -2.12%
GUJAPOLLO 2023/12/21 2.74 Sideways Bullish 233.45 -2.31%
GUJAPOLLO 2023/11/30 3.61 Sideways 50MA-Support 220.60 -0.45% -0.07% -2.09% -1.79% 1.31% -0.73% 5.83%
GUJAPOLLO 2023/12/07 3.75 Sideways BullCross-50MA 223.50 -1.25% -1.05% -1.07% -2.30% -2.01% 4.45%
GUJALKALI 2023/12/06 3.66 Weak Up Bullish 753.75 0.75% -1.23% -2.46% -3.40% 0.12% -3.77%
GUJALKALI 2023/12/04 2.74 Weak Down 50MA-Support 745.55 -1.23% 1.10% 1.86% -0.14% -1.39% 0.51%
GUFICBIO 2023/11/30 10.25 Strong Up Bullish 334.25 -2.78% -0.69% 1.99% -0.87% -2.47% -5.56% -2.44%
GUFICBIO 2023/11/16 6.37 Sideways BullCross-50MA 302.15 -1.64% -1.17% -1.64% 1.99% -0.46% 7.55% 8.59% 3.08%
GTPL 2023/12/20 4.96 Sideways BearCross-50MA 173.45 2.51% 10.52%
GTPL 2023/12/19 10.40 Sideways BullCross-50MA 185.75 -6.62% -4.28% 3.20%
GTPL 2023/11/15 4.64 Sideways Bullish 182.35 0.16% -0.38% -1.65% 0.63% -0.66% -2.50% -4.11% -7.24%
GTLINFRA 2023/12/13 3.89 Sideways Bullish 1.35 3.70% 7.41% 11.11% 14.81% 11.11%
GTLINFRA 2023/12/20 4.45 Sideways Bullish 1.50 -3.33% -6.67%
GTLINFRA 2023/11/16 2.61 Sideways Bullish 1.15 -4.35% -4.35% -4.35% -8.70% -8.70% -8.70% -4.35% 34.78%
GTLINFRA 2023/12/19 4.36 Sideways Bullish 1.55 -3.23% -6.45% -9.68%
GTL 2023/11/09 4.50 Sideways Bullish 9.00 -1.67% -5.00% -6.67% -8.33% -10.00% -9.44% -16.11% -12.22%
GTL 2023/12/21 4.28 Sideways 50MA-Support 8.00 5.00%
GTL 2023/12/20 8.27 Sideways Bullish 8.40 -4.76% 0.00%
GSS 2023/12/07 3.30 Sideways Bearish 182.50 0.22% -0.49% -0.99% -0.58% -0.30% 5.26%
GSS 2023/12/06 3.10 Sideways Bearish 183.20 -0.38% -0.16% -0.87% -1.36% -0.96% 5.16%
GSS 2023/11/29 5.83 Sideways Neutral 191.10 -0.58% -1.75% -2.85% -3.77% -4.13% -5.05% 0.81%
GSS 2023/11/22 3.39 Weak Down Neutral 189.95 0.76% 0.03% -0.61% 0.61% 0.03% -3.92% -4.21%
GSPL 2023/12/08 3.96 Weak Up Bearish 297.95 1.02% -1.36% -0.40% -1.49% -3.02% -1.36%
GSLSU 2023/12/06 11.35 Sideways BullCross-50MA 210.40 0.19% -3.23% -4.40% -6.18% -5.80% -16.33%
GSLSU 2023/11/20 3.80 Sideways Bullish 221.75 -0.72% -5.03% -5.84% -5.73% -7.24% -10.39% -10.98% -19.75%
GSFC 2023/12/06 3.19 Weak Up Bullish 224.10 1.07% -0.49% -1.03% 2.23% 3.66% -4.24%
GSFC 2023/12/04 6.84 Sideways Bullish 215.30 -0.88% 4.09% 5.20% 3.58% 3.02% 7.11%
GRWRHITECH 2023/11/09 5.81 Sideways BearCross-50MA 1350.05 3.16% 3.74% 5.30% 6.86% 6.17% 3.17% 6.07% 2.30%
GRSE 2023/12/19 2.77 Strong Up Bullish 849.60 -5.06% -3.83% -3.53%
GRSE 2023/12/06 3.10 Strong Up Bullish 861.75 -1.61% -3.41% -2.31% -3.23% -3.49% -6.40%
GRSE 2023/11/23 3.51 Weak Up Bullish 833.80 0.02% -0.52% -0.50% 1.60% 0.26% -0.17% -0.70%
GROBTEA 2023/12/04 11.54 Strong Up Bullish 951.40 2.50% 0.32% 4.77% 0.72% 1.72% -0.63%
GRMOVER 2023/12/13 4.56 Sideways Bearish 214.70 -2.70% -5.19% -4.94% -5.38% -12.25%
GRMOVER 2023/12/05 3.12 Sideways BullCross-50MA 195.40 -2.71% -3.28% -3.56% -1.48% 6.09% 3.97%
GRMOVER 2023/12/12 6.94 Sideways BullCross-50MA 207.30 3.57% 0.77% -1.81% -1.54% -2.00%
GRMOVER 2023/12/06 2.71 Sideways BearCross-50MA 190.10 -0.58% -0.87% 1.26% 9.05% 12.94% -0.89%
GRMOVER 2023/12/11 2.65 Sideways 50MA-Resist 192.50 7.69% 11.53% 8.52% 5.74% 6.03%
GRINFRA 2023/12/04 12.55 Strong Down Bearish 1074.50 4.89% 13.02% 14.06% 14.54% 14.40% 16.12%
GRINFRA 2023/11/10 3.55 Strong Down Neutral 1106.85 0.14% -0.63% -1.09% -1.92% -2.09% -3.84% 1.83% 9.89%
GRINFRA 2023/12/01 8.71 Strong Down Bearish 1045.95 2.73% 7.75% 16.10% 17.17% 17.66% 18.13% 13.81%
GRINFRA 2023/11/30 2.71 Strong Down Bearish 1036.00 0.96% 3.72% 8.79% 17.22% 18.30% 17.41% 14.99%
GRINFRA 2023/11/29 5.97 Strong Down Bearish 1051.50 -1.47% -0.53% 2.19% 7.18% 15.49% 12.27% 10.45%
GRINDWELL 2023/12/01 4.45 Strong Down BullCross-50MA 2109.00 1.76% 5.40% 2.65% 4.29% 4.24% 4.10% 4.36%
GRINDWELL 2023/12/14 2.52 Strong Up 50MA-Support 2160.25 1.63% 1.36% 0.59% -0.00% 0.93%
GRINDWELL 2023/12/05 4.40 Weak Up Bullish 2222.90 -2.61% -1.05% -1.10% -0.23% -1.05% -2.24%
GRINDWELL 2023/12/20 10.30 Strong Up 50MA-Support 2160.20 0.93% 1.88%
GREENPOWER 2023/11/08 6.91 Sideways Bullish 16.70 4.79% 3.89% 14.37% 20.06% 26.05% 30.84% 32.63% 41.02% 33.83%
GREENPOWER 2023/11/20 4.84 Sideways Bullish 23.10 -4.98% -9.74% -5.41% -0.87% -0.43% 5.63% 1.95% -2.16%
GREENPOWER 2023/11/09 3.73 Sideways Bullish 17.50 -0.86% 9.14% 14.57% 20.29% 26.29% 30.86% 32.86% 33.14%
GREENPOWER 2023/11/10 4.47 Sideways Bullish 17.35 10.09% 15.56% 21.33% 27.38% 33.14% 32.56% 40.63% 32.56%
GREENPLY 2023/12/15 2.51 Weak Up Bullish 204.95 3.12% 17.35% 9.22% 15.15% 12.15%
GREENPLY 2023/12/20 2.86 Weak Up Bullish 223.85 5.43% 2.68%
GREENPLY 2023/11/09 3.27 Sideways Bullish 185.25 -0.97% 5.88% 9.23% 11.09% 9.26% 8.64% 7.94% 10.53%
GREENPLY 2023/11/08 5.24 Sideways Bullish 180.65 2.55% 1.55% 8.58% 12.01% 13.92% 13.42% 11.18% 14.39% 27.23%
GREENPLY 2023/12/18 3.30 Sideways Bullish 211.35 13.79% 5.91% 11.66% 8.75%
GREENPLY 2023/12/19 7.47 Weak Up Bullish 240.50 -6.92% -1.87% -4.43%
GREENPLY 2023/12/12 2.96 Weak Up Bullish 206.65 -0.92% -0.82% -0.82% 2.27% 16.38%
GREENPANEL 2023/11/22 2.82 Weak Down 200MA-Support 340.45 -0.85% 0.00% 1.54% 1.15% 1.51% 0.22% 5.39%
GREAVESCOT 2023/11/24 2.52 Sideways BullCross-50MA 134.80 -0.37% -1.67% -2.00% -2.08% 3.41% 3.00% 2.52%
GREAVESCOT 2023/12/04 4.38 Sideways BullCross-200MA 139.40 -0.61% -1.90% -2.62% -0.14% -0.39% -0.86%
GREAVESCOT 2023/12/08 2.59 Sideways 200MA-Support 139.20 -0.25% -0.93% 1.19% 1.47% 0.22% -2.91%
GRAVITA 2023/12/21 2.68 Strong Down 50MA-Resist 1038.60 0.87%
GRASIM 2023/11/30 3.39 Weak Up Bullish 2005.45 0.53% 2.37% 3.34% 2.61% 3.80% 4.91% 4.00%
GRAPHITE 2023/12/15 3.35 Strong Up Bullish 543.05 2.29% 0.87% -5.71% -4.66% -3.02%
GRAPHITE 2023/11/17 3.09 Weak Down 50MA-Resist 482.75 -1.54% -1.86% -2.35% -0.41% -1.64% 9.02% 6.97% 6.07%
GRAPHITE 2023/12/18 2.50 Strong Up Bullish 555.50 -1.39% -7.82% -6.80% -5.19%
GRAPHITE 2023/12/04 3.34 Weak Up Bullish 526.30 -0.84% -2.38% -2.47% -3.77% -1.88% 5.55%
GRAPHITE 2023/11/29 6.77 Sideways BullCross-50MA 502.15 0.16% 1.22% 4.81% 3.93% 2.32% 2.47% 1.97%
GRANULES 2023/11/24 4.74 Weak Up Bullish 387.20 -2.39% -0.01% 3.19% 1.46% 1.11% -0.48% 3.90%
GRANULES 2023/11/08 3.19 Sideways Bullish 358.05 3.37% 2.37% 3.04% 2.29% 2.47% 3.37% 9.72% 8.46% 7.75%
GRANULES 2023/11/09 3.85 Sideways Bullish 370.10 -0.96% -0.31% -1.04% -0.86% 0.74% 4.62% 5.78% 3.97%
GRANULES 2023/11/30 3.13 Strong Up Bullish 399.55 -1.68% -2.01% -2.62% -1.83% -1.11% -3.24% -4.07%
GPTINFRA 2023/11/28 5.15 Weak Up Bullish 137.35 1.97% 3.02% 1.93% 3.39% 2.58% 9.94% 17.29%
GPTINFRA 2023/12/11 3.51 Weak Up Bullish 148.05 1.99% 4.02% 5.91% 7.40% 6.72%
GPTINFRA 2023/11/29 2.69 Weak Up Bullish 140.05 1.04% -0.04% 1.39% 0.61% 2.61% 9.96% 12.75%
GPTINFRA 2023/11/09 2.66 Weak Up Bullish 121.25 1.98% 6.06% 7.63% 10.31% 12.49% 11.09% 17.11% 27.01%
GPPL 2023/11/28 5.50 Sideways Bullish 144.85 -1.17% -2.66% -1.86% 0.28% -0.38% 4.14% 3.38%
GPPL 2023/11/08 2.88 Sideways BullCross-50MA 133.30 1.50% 1.28% 4.54% 3.49% 3.30% 1.20% 6.64% 13.17% 10.05%
GPIL 2023/12/15 3.35 Strong Up Bullish 721.15 -1.54% -2.09% -5.17% -4.79% -1.62%
GPIL 2023/11/15 2.74 Sideways Bullish 667.25 0.73% 1.32% 1.50% 1.90% -0.58% 2.94% 1.99% 6.41%
GOYALALUM 2023/12/20 3.47 Sideways Bearish 9.65 2.59% 2.59%
GOYALALUM 2023/11/16 5.72 Sideways Bearish 9.80 -4.08% -5.61% -6.63% -7.65% -7.65% -8.16% -8.16% 3.06%
GOYALALUM 2023/11/17 3.83 Sideways Bearish 9.40 -1.60% -2.66% -3.72% -3.72% -4.26% -3.72% -3.72% 2.66%
GOYALALUM 2023/11/28 2.52 Sideways Bearish 8.80 -1.14% -0.57% 2.27% 2.84% 0.57% 2.84% 14.77%
GOODLUCK 2023/12/13 3.93 Sideways Bullish 920.70 -1.02% 1.12% -0.56% 0.53% -0.60%
GOODLUCK 2023/12/14 2.54 Sideways Bullish 911.30 2.16% 0.47% 1.56% 0.42% 1.49%
GOLDTECH 2023/11/15 3.22 Sideways 50MA-Support 95.10 3.79% 8.94% 14.35% 20.03% 18.87% 29.02% 42.43% 41.43%
GOLDTECH 2023/11/16 4.83 Sideways Bullish 98.70 4.96% 10.18% 15.65% 14.54% 16.46% 26.80% 39.97% 33.74%
GOLDTECH 2023/12/08 2.92 Weak Up Bullish 138.15 1.99% -0.04% 1.95% 1.34% -0.69% -2.03%
GOLDTECH 2023/11/17 5.56 Sideways Bullish 103.60 4.97% 10.18% 9.12% 10.96% 13.03% 23.21% 36.00% 25.58%
GOLDTECH 2023/11/22 3.87 Sideways Bullish 113.05 1.68% 3.58% 4.38% 6.41% 8.54% 19.81% 23.84%
GOLDTECH 2023/11/20 4.43 Sideways Bullish 108.75 4.97% 3.95% 5.70% 7.68% 8.51% 19.72% 26.99% 22.02%
GOLDIAM 2023/11/10 3.76 Sideways BullCross-200MA 136.90 3.36% 5.04% 3.80% 4.60% 20.31% 28.38% 19.28% 25.35%
GOLDIAM 2023/11/21 2.50 Weak Up Bearish 168.25 3.03% 1.87% 2.62% 4.46% 10.31% -2.38% 1.13% 5.85%
GOLDIAM 2023/11/09 3.11 Sideways 200MA-Resist 133.10 2.85% 6.31% 8.04% 6.76% 7.59% 29.71% 29.00% 27.84%
GOLDIAM 2023/11/28 3.82 Weak Up Bearish 175.75 5.60% 3.30% 3.16% -2.30% -7.08% -2.59% -2.70%
GOLDIAM 2023/11/29 3.21 Weak Up Bullish 185.60 -2.18% -2.32% -7.49% -12.02% -11.50% -8.32% -13.42%
GOLDIAM 2023/11/20 10.19 Weak Up Bearish 164.70 2.16% 5.25% 4.07% 4.83% 6.71% -0.85% 3.95% 5.37%
GOLDIAM 2023/11/22 2.63 Weak Up Bearish 173.35 -1.12% -0.40% 1.38% 7.07% 4.73% -2.19% -1.01%
GOKULAGRO 2023/11/21 3.70 Sideways Bullish 125.50 1.20% -0.32% 0.64% -0.52% -1.67% 0.20% -1.08% -3.90%
GOKULAGRO 2023/12/14 5.03 Sideways Bullish 128.20 -0.82% -1.56% -2.85% -7.25% -6.32%
GOKULAGRO 2023/11/20 5.08 Sideways Bullish 124.55 0.76% 1.97% 0.44% 1.41% 0.24% 2.01% -0.32% -3.57%
GOKUL 2023/11/16 3.97 Sideways Bullish 43.35 4.15% -0.58% 1.61% -1.27% 0.12% -3.46% -2.42% 3.11%
GOKUL 2023/11/17 3.24 Sideways Bullish 45.15 -4.54% -2.44% -5.20% -3.88% -2.88% -8.19% -1.99% -9.75%
GOKEX 2023/11/30 5.02 Strong Up Bullish 980.40 -2.43% 2.03% -3.79% -5.91% -6.15% -8.56% -9.37%
GODREJPROP 2023/12/14 3.31 Strong Up Bullish 2061.45 -0.45% -3.52% -4.12% -8.28% -5.03%
GODREJIND 2023/11/22 3.68 Sideways Bullish 667.80 -0.63% -1.17% 0.28% -1.50% -2.96% 0.02% 0.63%
GODREJIND 2023/12/07 3.22 Weak Up Bullish 667.95 0.03% -0.13% -0.71% -1.18% 0.61% 2.03%
GODREJIND 2023/12/19 2.78 Sideways Bullish 692.45 -1.55% -1.58% -0.03%
GODREJAGRO 2023/12/13 3.68 Strong Up Bullish 540.10 0.13% 3.53% 4.03% 3.72% 1.35%
GODREJAGRO 2023/11/23 3.82 Sideways Bullish 503.35 -1.35% -0.61% -0.18% -0.40% -0.03% 3.32% 11.09%
GODREJAGRO 2023/11/22 2.52 Sideways 50MA-Support 490.35 2.65% 1.26% 2.03% 2.47% 2.24% 5.73% 10.29%
GODREJAGRO 2023/12/15 2.88 Strong Up Bullish 559.15 0.48% 0.19% -2.10% -1.76% -2.05%
GODHA 2023/11/09 3.40 Sideways Bearish 0.55 9.09% 18.18% 9.09% 9.09% 18.18% 9.09% 0.00% 9.09%
GOCOLORS 2023/11/20 12.00 Strong Down Neutral 1221.65 2.32% 3.10% 2.54% 4.22% 6.32% 8.80% 4.74% 5.59%
GOCLCORP 2023/12/20 2.61 Strong Down 50MA-Resist 494.55 5.01% 5.25%
GOACARBON 2023/11/30 2.54 Sideways Bullish 558.60 -0.30% 0.25% -2.01% -2.99% -2.76% -4.96% -2.43%
GOACARBON 2023/11/17 3.57 Weak Down BullCross-50MA 536.30 -0.76% -0.21% -1.60% 0.26% -0.92% 4.42% 0.86% 0.38%
GOACARBON 2023/11/29 8.02 Sideways 50MA-Support 557.65 0.17% -0.13% 0.42% -1.85% -2.82% -4.01% -3.46%
GNFC 2023/12/15 3.42 Weak Up Bullish 747.40 -0.87% -1.16% -5.06% -2.58% -2.17%
GNA 2023/12/04 4.36 Weak Down 50MA-Resist 435.75 1.50% 0.57% -0.60% -1.33% -1.95% -2.26%
GNA 2023/12/05 2.61 Sideways 50MA-Support 442.30 -0.92% -2.07% -2.79% -3.40% -4.59% -4.07%
GMRP&UI 2023/12/12 4.14 Weak Up Bullish 50.70 4.93% 4.54% 1.18% -3.85% 0.89%
GMRP&UI 2023/12/14 2.94 Weak Up Bullish 53.00 -3.21% -8.02% -3.49% -4.62% -0.47%
GMRP&UI 2023/11/08 2.74 Sideways BullCross-50MA 35.70 3.50% 2.24% 2.52% 7.56% 12.89% 22.97% 20.59% 42.02% 48.32%
GMRINFRA 2023/12/08 12.54 Sideways 50MA-Support 68.90 6.10% 4.28% 11.97% 11.97% 12.48% 8.35%
GMRINFRA 2023/12/11 3.53 Sideways Bullish 73.10 -1.71% 5.54% 5.54% 6.02% 7.11%
GMRINFRA 2023/11/10 2.96 Sideways 50MA-Resist 57.65 -0.69% 0.61% -0.09% 1.82% 0.09% 4.51% 7.72% 33.82%
GMRINFRA 2023/11/29 4.94 Sideways Bullish 60.30 -0.83% 1.00% 3.32% 2.99% 1.74% 27.94% 18.24%
GMRINFRA 2023/11/28 3.32 Sideways Bullish 60.25 0.08% -0.75% 1.08% 3.40% 3.07% 19.25% 25.64%
GMRINFRA 2023/11/17 2.50 Sideways BullCross-50MA 58.70 -1.70% -1.96% -2.30% -2.73% 2.81% 6.13% 24.53% 21.47%
GMRINFRA 2023/12/13 2.50 Weak Up Bullish 77.15 0.00% 0.45% 1.49% -1.88% -7.58%
GMRINFRA 2023/11/24 3.60 Sideways BullCross-50MA 60.35 -0.17% -0.08% -0.91% 0.91% 3.23% 21.13% 29.74%
GMRINFRA 2023/12/04 2.87 Sideways Bullish 62.30 -0.32% -1.52% -0.96% 10.59% 17.34% 25.68%
GMMPFAUDLR 2023/12/20 4.22 Strong Down 50MA-Resist 1559.05 3.21% 1.95%
GMMPFAUDLR 2023/12/12 3.12 Strong Down Neutral 1475.35 -0.39% 1.07% 3.95% 2.70% 4.84%
GMMPFAUDLR 2023/12/15 2.78 Strong Down 200MA-Resist 1533.60 -1.20% 0.86% 1.66% 4.92% 3.64%
GMDCLTD 2023/11/22 4.37 Sideways Bullish 424.45 -2.80% -8.61% -3.88% -6.18% -3.03% -0.48% -3.16%
GMBREW 2023/12/18 4.39 Weak Up 50MA-Support 701.00 0.71% -3.28% -2.18% -2.72%
GLOBUSSPR 2023/12/06 6.41 Strong Up 200MA-Resist 918.60 -2.16% -3.76% -4.58% -6.40% -6.43% -8.26%
GLOBUSSPR 2023/12/05 5.91 Strong Up 50MA-Support 887.95 3.45% 1.22% -0.43% -1.28% -3.17% -3.06%
GLOBALVECT 2023/12/11 4.97 Sideways Bullish 114.45 -3.89% 0.13% -1.97% -3.63% 0.00%
GLOBALVECT 2023/11/24 4.76 Sideways Bullish 102.10 3.87% -1.03% -3.82% -3.97% -1.96% 12.10% 12.10%
GLOBALVECT 2023/12/12 3.96 Sideways Bullish 110.00 4.18% 2.00% 0.27% 4.05% -1.59%
GLOBALVECT 2023/11/22 4.52 Sideways Bullish 98.60 0.35% 3.55% 7.56% 2.48% -0.41% 0.10% 13.79%
GLOBALVECT 2023/11/28 3.52 Sideways Bullish 106.05 -4.71% -7.40% -7.54% -5.61% -6.08% 3.72% 2.07%
GLOBAL 2023/11/09 3.32 Strong Up Bullish 262.55 -4.06% -5.26% -7.81% -0.72% -0.82% -2.93% 13.16% 26.34%
GLOBAL 2023/11/29 2.86 Strong Up Bullish 282.65 9.39% 6.17% 5.11% 13.67% 10.47% 17.35% 4.19%
GLOBAL 2023/11/30 3.90 Strong Up Bullish 309.20 -2.94% -3.91% 3.91% 0.99% -0.40% 4.16% 0.68%
GLOBAL 2023/11/08 6.95 Strong Up Bullish 261.15 0.54% -3.54% -4.75% -7.31% -0.19% -1.49% 14.91% 24.33% 18.23%
GLFL 2023/11/20 2.99 Sideways Bullish 4.05 -3.70% -6.17% -2.47% -7.41% -6.17% -6.17% 29.63% 12.35%
GLFL 2023/12/11 4.06 Sideways Bullish 4.80 9.37% 14.58% 9.37% 4.17% 1.04%
GLFL 2023/12/08 4.21 Sideways Bullish 4.40 9.09% 19.32% 25.00% 19.32% 13.64% -1.14%
GLENMARK 2023/11/16 2.59 Weak Down 50MA-Resist 770.75 0.67% 1.87% 0.89% 0.71% 0.60% 2.83% 3.27% 6.85%
GLENMARK 2023/11/15 2.94 Strong Down Neutral 751.05 2.62% 3.32% 4.55% 3.54% 3.36% 3.85% 9.43% 8.82%
GLENMARK 2023/11/13 4.88 Strong Down Neutral 724.45 3.67% 6.39% 7.11% 8.39% 7.34% 6.30% 11.33% 13.74%
GLAXO 2023/11/10 2.73 Strong Down 50MA-Resist 1471.80 -0.04% 5.50% 7.89% 7.12% 11.97% 11.70% 14.94% 18.64%
GLAXO 2023/11/08 3.86 Strong Down 50MA-Resist 1445.20 0.29% 1.84% 1.80% 7.44% 9.88% 16.54% 16.12% 16.03% 21.37%
GLAXO 2023/11/15 2.70 Strong Down BullCross-50MA 1552.70 2.27% 1.54% 6.13% 6.92% 9.16% 6.72% 8.77% 12.20%
GLAXO 2023/11/16 3.82 Weak Down Bullish 1587.95 -0.71% 3.78% 4.54% 6.74% 6.06% 5.68% 6.43% 9.87%
GLAXO 2023/11/20 3.53 Weak Up Bullish 1647.95 0.74% 2.85% 2.20% -0.19% -0.24% 2.65% 1.75% 5.20%
GLAND 2023/11/24 2.94 Strong Up Bullish 1756.50 1.63% 1.84% 1.03% 3.01% 2.92% 2.53% 4.75%
GLAND 2023/11/22 3.68 Strong Up Bullish 1719.20 -0.66% 2.17% 3.83% 4.05% 3.23% 2.56% 6.42%
GIPCL 2023/12/06 4.04 Weak Up Bullish 177.30 2.51% -0.08% 0.00% -1.97% 3.61% -9.73%
GIPCL 2023/11/23 2.75 Weak Down Bullish 161.30 -2.70% -4.31% -1.67% -1.64% 2.32% 9.83% 9.36%
GIPCL 2023/11/22 3.83 Weak Down 50MA-Support 159.55 1.10% -1.63% -3.26% -0.60% -0.56% 13.91% 13.66%
GIPCL 2023/12/04 2.99 Sideways Bullish 169.85 -0.82% 4.39% 7.01% 4.30% 4.39% 3.06%
GINNIFILA 2023/11/23 3.34 Sideways Bullish 31.50 3.17% 1.59% 6.67% 5.87% 11.11% -3.81% -2.22%
GINNIFILA 2023/11/21 4.47 Sideways Bullish 28.85 -0.52% 9.19% 12.65% 10.92% 16.46% 11.79% 2.25% 3.47%
GINNIFILA 2023/11/20 4.04 Sideways BullCross-50MA 27.90 3.41% 2.87% 12.90% 16.49% 14.70% 20.25% 9.14% 7.89%
GINNIFILA 2023/11/24 7.92 Sideways Bullish 32.50 -1.54% 3.38% 2.62% 7.69% 8.00% -10.77% -2.00%
GILLANDERS 2023/11/21 3.20 Sideways Bullish 108.90 -5.00% -0.28% -1.65% -0.18% -2.85% 5.65% 9.00% 5.23%
GILLANDERS 2023/12/07 2.75 Weak Up Bullish 118.85 -3.91% -5.26% -5.22% -0.13% 3.28% -3.49%
GILLANDERS 2023/11/16 3.26 Sideways Bullish 100.70 4.97% 3.03% 8.14% 2.73% 7.85% 6.41% 13.41% 19.17%
GILLANDERS 2023/11/30 2.57 Weak Up Bullish 109.30 -1.97% 2.06% 1.46% 5.26% 8.74% 12.31% 4.94%
GILLANDERS 2023/11/20 5.34 Sideways Bullish 103.75 4.96% -0.29% 4.67% 3.23% 4.77% 6.89% 8.58% 10.55%
GICRE 2023/11/17 4.74 Weak Up Bullish 259.00 1.56% 2.68% 3.78% 1.81% 18.57% 20.33% 17.74% 17.95%
GICRE 2023/11/16 8.70 Sideways 50MA-Support 241.95 7.05% 8.72% 9.92% 11.10% 8.99% 26.84% 25.77% 33.52%
GICRE 2023/11/28 5.83 Strong Up Bullish 311.75 -2.34% 2.50% -1.56% -0.03% -1.54% 0.21% 3.62%
GICRE 2023/11/24 9.23 Strong Up Bullish 307.10 1.51% -0.86% 4.05% -0.07% 1.48% -0.70% 4.07%
GICRE 2023/11/30 2.69 Strong Up Bullish 319.55 -3.96% -2.47% -3.94% -8.03% -2.72% -2.05% -2.80%
GICHSGFIN 2023/11/24 8.83 Weak Down BullCross-50MA 201.05 1.74% 1.24% 0.45% -0.15% 2.34% 7.98% 13.16%
GICHSGFIN 2023/12/12 2.57 Weak Up Bullish 221.50 0.65% 2.78% 3.05% 2.71% 0.38%
GICHSGFIN 2023/12/11 2.58 Weak Up Bullish 217.10 2.03% 2.69% 4.86% 5.14% 4.79%
GICHSGFIN 2023/11/28 3.44 Weak Down BullCross-50MA 204.55 -0.49% -1.27% -1.86% 0.59% -0.71% 8.29% 8.70%
GHCLTEXTIL 2023/11/22 3.98 Sideways Neutral 72.10 2.64% 2.77% 2.29% -0.55% -2.91% 3.40% -0.49%
GHCL 2023/11/30 2.68 Strong Down 200MA-Support 551.30 0.52% 1.33% 0.54% 5.13% 4.54% 5.25% 2.30%
GHCL 2023/11/08 3.86 Strong Down 200MA-Support 536.45 -1.87% -0.78% -1.86% -2.00% -3.21% 1.58% 3.30% 4.79% 5.25%
GHCL 2023/12/06 4.84 Weak Down BullCross-50MA 579.60 -0.56% -1.11% -0.66% -3.01% -0.66% -4.79%
GFLLIMITED 2023/12/05 5.52 Sideways Bullish 103.65 -1.83% -3.38% -6.51% -4.39% -5.02% -3.28%
GET&D 2023/11/09 2.60 Weak Down 50MA-Support 388.25 0.46% -0.46% -0.93% -1.34% 3.59% 6.90% 8.11% 16.05%
GET&D 2023/11/17 4.33 Sideways BullCross-50MA 402.20 -0.76% 2.00% 0.56% 1.44% 3.19% 4.36% 7.56% 11.03%
GET&D 2023/11/23 7.45 Sideways 50MA-Support 408.00 1.73% 3.80% 3.68% 4.40% 2.27% 5.20% 17.46%
GESHIP 2023/11/30 4.77 Weak Down BullCross-50MA 875.55 -0.71% 1.83% 2.84% 1.41% 1.81% -2.03% 13.96%
GESHIP 2023/11/23 3.36 Strong Down BullCross-50MA 819.00 0.98% -0.37% -0.79% 6.90% 6.15% 9.02% 9.79%
GESHIP 2023/12/19 3.74 Strong Up Bullish 982.20 -1.69% 1.58% 3.46%
GESHIP 2023/11/21 2.52 Strong Down Neutral 796.15 0.36% 2.87% 3.87% 2.49% 2.05% 11.52% 7.68% 27.63%
GESHIP 2023/12/18 2.98 Strong Up Bullish 923.00 6.41% 4.62% 8.10% 10.09%
GEPIL 2023/11/20 6.88 Weak Up Bullish 227.55 -0.11% -3.05% -0.73% -1.98% -1.21% -3.87% 0.53% -3.03%
GEPIL 2023/12/14 2.66 Strong Up Bullish 238.60 -0.69% -4.17% -2.75% -8.17% -7.52%
GEPIL 2023/11/17 11.84 Weak Up Bullish 211.85 7.41% 7.29% 4.13% 6.63% 5.29% 6.14% 10.72% 3.42%
GEOJITFSL 2023/12/18 10.30 Sideways Bullish 80.10 0.00% -6.55% -0.87% -1.06%
GENUSPOWER 2023/11/08 3.88 Sideways 50MA-Resist 245.55 1.93% -3.01% -1.85% -2.69% -4.64% 0.45% -5.44% -9.77% -5.86%
GENUSPAPER 2023/11/09 3.37 Sideways Bullish 21.20 0.00% -2.83% -0.24% -1.65% -3.77% -3.77% -8.02% -6.84%
GENUSPAPER 2023/11/08 9.02 Sideways Bullish 22.00 -3.64% -3.64% -6.36% -3.86% -5.23% -4.55% -11.14% -8.64% -13.18%
GENSOL 2023/12/13 3.79 Strong Down BullCross-50MA 805.90 1.35% -1.35% -0.84% -1.72% -5.49%
GENSOL 2023/12/12 3.78 Strong Down 50MA-Resist 767.60 4.99% 6.40% 3.58% 4.11% 3.19%
GENESYS 2023/11/22 15.25 Sideways BullCross-50MA 361.45 -0.87% -1.54% -1.24% 4.90% 14.17% 15.85% 18.22%
GENESYS 2023/11/23 7.28 Sideways Bearish 358.30 -0.67% -0.38% 5.82% 15.17% 15.24% 20.93% 17.32%
GENESYS 2023/11/30 4.57 Strong Up Bullish 412.65 0.06% 0.61% -2.19% -4.57% 1.48% 3.55% 0.67%
GENESYS 2023/11/29 3.44 Weak Up Bearish 379.15 8.84% 8.90% 9.49% 6.45% 3.86% 12.98% 8.22%
GEEKAYWIRE 2023/12/08 7.18 Sideways Bullish 88.90 -5.01% -6.36% -1.69% 0.73% 2.59% 6.41%
GEEKAYWIRE 2023/12/12 3.28 Sideways Bullish 83.25 4.98% 7.57% 9.55% 12.49% 16.40%
GEECEE 2023/12/13 2.72 Sideways Bullish 223.60 0.04% 0.29% 1.61% 3.04% -3.91%
GEECEE 2023/12/18 3.12 Weak Up Bullish 227.20 1.41% -5.44% -4.42% -0.62%
GEECEE 2023/11/10 3.28 Sideways Bullish 214.05 -0.35% 1.42% 1.54% -3.29% -2.43% -3.25% -6.05% 4.51%
GEECEE 2023/11/09 13.44 Sideways 50MA-Support 222.60 -3.84% -4.18% -2.47% -2.36% -7.01% -7.82% -7.73% 0.45%
GAYAPROJ 2023/11/30 2.90 Sideways Bullish 7.15 4.90% 9.79% 11.89% 7.69% 4.90% 11.89% 30.77%
GAYAPROJ 2023/12/05 2.62 Sideways Bullish 8.00 -3.75% -6.25% -7.50% -3.12% 0.63% 6.88%
GAYAPROJ 2023/11/29 3.38 Sideways Bullish 7.10 0.70% 5.63% 10.56% 12.68% 8.45% 14.08% 26.06%
GAYAPROJ 2023/12/04 2.74 Sideways Bullish 7.85 1.91% -1.91% -4.46% -5.73% -1.27% 3.82%
GATEWAY 2023/11/20 4.07 Sideways Bullish 107.00 1.96% -0.70% 1.21% 0.84% 3.32% -4.16% -5.00% -6.96%
GATEWAY 2023/11/30 4.64 Weak Up Bullish 103.20 -0.92% -1.79% -0.63% -0.05% -1.41% -0.58% -3.54%
GATEWAY 2023/11/15 7.39 Sideways Bullish 96.65 2.90% 3.26% 10.71% 12.88% 9.93% 6.78% 5.28% 5.33%
GATECHDVR 2023/11/29 3.16 Sideways BullCross-50MA 11.00 -5.00% -9.09% -13.64% -11.82% -10.91% -4.55% -18.18%
GATECHDVR 2023/11/23 7.47 Sideways 50MA-Resist 10.60 -1.89% 2.36% 3.77% -1.42% -5.66% -8.49% -1.42%
GATECHDVR 2023/11/28 3.86 Sideways BullCross-50MA 10.85 1.38% -3.69% -7.83% -12.44% -10.60% -7.83% -12.90%
GATECHDVR 2023/11/21 3.67 Sideways 50MA-Resist 10.60 1.89% 0.00% -1.89% 2.36% 3.77% -7.55% -0.94% -23.11%
GATECHDVR 2023/12/12 5.10 Sideways Neutral 10.00 5.00% 10.00% 4.50% -0.50% -5.50%
GATECHDVR 2023/12/14 3.47 Sideways Bullish 11.00 -5.00% -9.55% -14.09% -18.18% -22.27%
GATECHDVR 2023/12/15 4.07 Sideways BearCross-50MA 10.45 -4.78% -9.57% -13.88% -18.18% -22.01%
GATECHDVR 2023/12/13 6.28 Sideways Neutral 10.50 4.76% -0.48% -5.24% -10.00% -14.29%
GATECH 2023/07/17 0.00 Sideways Unknown 1.20 0.00% 0.00% 4.17% 4.17% 4.17% -8.33% -16.67% -4.17%
GATECH 2023/11/13 0.00 Sideways Unknown 1.05 0.00% 0.00% 0.00% 0.00% 4.76% 28.57%
GATECH 2023/08/21 0.00 Sideways Unknown 1.25 0.00% 0.00% -4.00% -8.00% -12.00% -20.00% -16.00% 8.00%
GATECH 2023/11/06 0.00 Sideways Unknown 1.00 5.00% 5.00% 5.00% 5.00% 5.00% 30.00%
GATECH 2023/08/14 0.00 Sideways Unknown 1.25 0.00% 0.00% 0.00% -4.00% -8.00% -16.00% -16.00% 4.00%
GATECH 2023/08/07 0.00 Sideways Unknown 1.20 4.17% 4.17% 4.17% 4.17% 0.00% -8.33% -12.50% 4.17%
GATECH 2023/07/24 0.00 Sideways Unknown 1.20 0.00% 4.17% 4.17% 4.17% 4.17% -4.17% -12.50% 0.00%
GATECH 2023/07/10 0.00 Unknown Unknown 1.20 0.00% 0.00% 0.00% 4.17% 4.17% -8.33% -16.67% -8.33% 25.00%
GATECH 2023/10/23 0.00 Sideways Unknown 1.05 -4.76% -4.76% 0.00% 0.00% 0.00% 14.29% 38.10%
GATECH 2023/10/30 0.00 Sideways Unknown 1.00 0.00% 5.00% 5.00% 5.00% 5.00% 25.00% 50.00%
GATECH 2023/11/20 0.00 Sideways Unknown 1.05 0.00% 0.00% 0.00% 4.76% 9.52% 33.33%
GATECH 2023/09/18 0.00 Sideways Unknown 1.15 -4.35% -4.35% 0.00% -4.35% -8.70% -8.70% 4.35%
GATECH 2023/09/04 0.00 Sideways Unknown 1.25 -4.00% -8.00% -12.00% -12.00% -8.00% -16.00% -12.00% 16.00%
GATECH 2023/10/09 0.00 Sideways Unknown 1.15 -4.35% -8.70% -13.04% -13.04% -8.70% -4.35% 17.39%
GATECH 2023/09/11 0.00 Sideways Unknown 1.20 -4.17% -8.33% -8.33% -4.17% -8.33% -12.50% -4.17% 25.00%
GATECH 2023/09/25 0.00 Sideways Unknown 1.10 0.00% 4.55% 0.00% -4.55% -9.09% -4.55% 13.64%
GATECH 2023/10/03 0.00 Sideways Unknown 1.10 4.55% 0.00% -4.55% -9.09% -9.09% -4.55% 18.18%
GATECH 2023/08/28 0.00 Sideways Unknown 1.25 0.00% -4.00% -8.00% -12.00% -12.00% -20.00% -16.00% 12.00%
GATECH 2023/10/16 0.00 Sideways Unknown 1.10 -4.55% -9.09% -9.09% -4.55% -4.55% 4.55% 27.27%
GARFIBRES 2023/12/18 3.08 Strong Up 50MA-Support 3311.90 -0.34% -0.10% 1.33% 1.90%
GANGESSECU 2023/11/23 7.51 Sideways Bullish 135.25 -1.29% -3.51% -5.25% -4.36% -2.85% -8.06% -5.51%
GANGESSECU 2023/11/13 3.43 Sideways Bullish 127.10 -1.77% -4.17% -4.72% -3.50% -1.42% 0.83% -0.20% 0.55%
GANGESSECU 2023/11/24 3.18 Sideways Bullish 133.50 -2.25% -4.01% -3.11% -1.57% -4.49% -6.74% -5.21%
GANGAFORGE 2023/12/05 12.62 Sideways Bullish 7.60 -3.29% -4.61% -7.89% -6.58% -11.18% -17.76%
GANGAFORGE 2023/11/23 2.54 Sideways Neutral 6.45 -1.55% 3.10% 7.75% 10.08% 12.40% 8.53% 0.00%
GANGAFORGE 2023/12/04 4.92 Sideways Bullish 7.50 1.33% -2.00% -3.33% -6.67% -5.33% -16.00%
GANGAFORGE 2023/11/30 3.03 Sideways 50MA-Support 7.10 2.11% 5.63% 7.04% 3.52% 2.11% -7.75% -11.97%
GANGAFORGE 2023/12/01 3.13 Sideways 50MA-Support 7.25 3.45% 4.83% 1.38% 0.00% -3.45% -11.03% -15.17%
GANGAFORGE 2023/12/06 2.89 Sideways Bullish 7.35 -1.36% -4.76% -3.40% -8.16% -10.88% -16.33%
GANGAFORGE 2023/12/12 3.35 Sideways BearCross-50MA 6.75 -2.96% -2.96% -4.44% -6.67% -7.41%
GANESHBE 2023/11/28 4.90 Sideways BullCross-200MA 166.90 1.86% 1.98% -2.91% -2.04% 1.65% -5.03% -7.82%
GANESHBE 2023/11/30 2.65 Weak Up Bearish 170.20 -4.79% -3.94% -0.32% 0.15% -0.65% -8.67% -11.19%
GANESHBE 2023/11/20 4.60 Sideways BullCross-200MA 158.55 -3.09% -3.09% -2.05% -1.51% 5.27% 7.00% -0.03% -4.67%
GANESHBE 2023/11/29 4.69 Sideways Bearish 170.00 0.12% -4.68% -3.82% -0.21% 0.26% -10.24% -11.91%
GANECOS 2023/11/24 3.30 Sideways Bearish 999.15 -0.56% 0.18% 0.03% -0.51% -2.49% 0.42% 1.51%
GANECOS 2023/12/18 2.81 Strong Up Bearish 1014.25 0.19% -1.84% -2.83% -2.93%
GANDHITUBE 2023/11/29 4.23 Strong Down 50MA-Resist 687.10 -2.05% -2.43% -1.95% -2.05% -1.26% 0.82% 3.41%
GANDHITUBE 2023/12/06 6.37 Weak Down 50MA-Resist 678.45 0.64% 0.13% 0.41% -0.12% 2.10% 4.73%
GANDHITUBE 2023/12/19 6.71 Sideways BullCross-50MA 740.35 -4.03% -0.63% -0.12%
GANDHAR 2023/12/13 0.00 Weak Up Unknown 308.90 -0.76% 0.26% -5.70% -5.91% -10.29%
GANDHAR 2023/12/04 0.00 Unknown Unknown 272.45 0.00% -0.61% -0.26% -0.13% 9.56% 6.92%
GANDHAR 2023/12/21 0.00 Sideways Unknown 280.75 0.27%
GANDHAR 2023/11/30 0.00 Unknown Unknown 301.40 -6.92% -9.61% -9.61% -10.15% -9.84% 1.71% -6.85%
GANDHAR 2023/12/14 0.00 Weak Up Unknown 306.55 1.03% -4.97% -5.19% -9.61% -8.42%
GANDHAR 2023/12/20 0.00 Strong Up Unknown 277.10 1.32% 1.59%
GANDHAR 2023/12/11 0.00 Sideways Unknown 298.50 1.99% 3.48% 2.70% 3.75% -2.41%
GANDHAR 2023/12/18 0.00 Strong Up Unknown 291.30 -0.22% -4.87% -3.62% -3.36%
GANDHAR 2023/12/12 0.00 Weak Up Unknown 304.45 1.46% 0.69% 1.72% -4.32% -4.53%
GANDHAR 2023/12/06 0.00 Strong Down Unknown 270.80 0.35% 0.48% 10.23% 12.43% 14.07% 2.33%
GANDHAR 2023/12/05 0.00 Strong Down Unknown 272.45 -0.61% -0.26% -0.13% 9.56% 11.75% 6.68%
GANDHAR 2023/12/08 0.00 Strong Down Unknown 272.10 9.70% 11.89% 13.52% 12.66% 13.82% 3.45%
GANDHAR 2023/12/19 0.00 Strong Up Unknown 290.65 -4.66% -3.41% -3.15%
GANDHAR 2023/12/01 0.00 Unknown Unknown 280.55 -2.89% -2.89% -3.48% -3.14% -3.01% 10.39% 0.34%
GANDHAR 2023/12/07 0.00 Strong Down Unknown 271.75 0.13% 9.84% 12.03% 13.67% 12.81% 3.31%
GANDHAR 2023/12/15 0.00 Strong Up Unknown 309.70 -5.94% -6.15% -10.53% -9.35% -9.11%
GALLANTT 2023/11/17 3.32 Sideways Bullish 99.75 -2.11% -1.30% -2.61% -2.11% -2.81% -3.01% -3.06% 24.11%
GALLANTT 2023/12/20 5.51 Weak Up Bullish 123.80 6.30% 14.26%
GALLANTT 2023/12/14 3.98 Sideways Bullish 114.75 -3.88% -1.39% 0.35% 7.89% 14.68%
GALLANTT 2023/11/08 2.91 Sideways 50MA-Support 97.55 -2.36% -2.51% -0.31% 0.51% 0.21% 0.10% -0.21% -0.36% 45.00%
GALLANTT 2023/12/21 3.28 Weak Up Bullish 131.60 7.48%
GALLANTT 2023/12/13 10.45 Sideways Bullish 110.75 3.61% -0.41% 2.17% 3.97% 11.78%
GAIL 2023/12/01 3.49 Sideways Bullish 136.05 4.30% 3.16% 3.34% 4.41% 3.16% 7.20% 11.36%
GAIL 2023/12/04 3.72 Sideways Bullish 141.90 -1.09% -0.92% 0.11% -1.09% -0.60% 2.22%
GAIL 2023/11/30 6.09 Sideways 50MA-Support 131.90 3.15% 7.58% 6.41% 6.60% 7.70% 10.35% 6.67%
GAEL 2023/12/06 4.49 Strong Up Bullish 380.45 -0.21% -2.85% 0.39% 1.34% 0.13% -6.65%
GAEL 2023/12/15 2.70 Strong Up Bullish 402.75 -2.43% -5.57% -11.82% -5.49% -8.84%
GAEL 2023/12/21 2.99 Weak Up BullCross-50MA 380.65 -3.55%
GABRIEL 2023/11/15 9.97 Weak Up Bullish 410.10 0.57% -1.63% 0.94% -0.98% -2.66% 3.23% 3.86% 1.33%
GABRIEL 2023/11/09 2.83 Sideways Bullish 365.55 -1.01% 0.31% 12.19% 12.83% 10.35% 12.13% 14.12% 10.93%
FUSION 2023/12/18 2.84 Sideways 50MA-Support 591.35 0.62% -2.53% -4.15% -3.83%
FUSION 2023/12/04 2.72 Weak Down Neutral 580.10 -2.04% -2.86% -1.78% -1.08% -1.48% 1.94%
FUSION 2023/12/15 2.91 Sideways Bullish 608.85 -2.87% -2.27% -5.33% -6.91% -6.59%
FUSION 2023/12/14 7.61 Weak Down 50MA-Support 596.50 2.07% -0.86% -0.25% -3.37% -4.98%
FSL 2023/11/22 3.85 Sideways Bullish 167.45 1.55% 1.73% 0.84% 4.93% 6.03% 3.64% 8.21%
FSL 2023/11/29 4.05 Sideways Bullish 175.70 1.05% 0.46% 0.94% -1.59% -1.14% 0.51% 1.99%
FSL 2023/12/15 3.14 Weak Up Bullish 187.90 0.61% -0.43% -4.63% -2.39% -1.54%
FSL 2023/11/30 3.91 Sideways Bullish 177.55 -0.59% -0.11% -2.62% -2.17% -2.25% 2.06% 3.29%
FSC 2023/11/09 2.66 Sideways Bearish 9.90 3.03% 7.58% 12.63% 18.18% 23.74% 20.71% 4.55% 3.54%
FSC 2023/12/11 2.77 Sideways 50MA-Resist 10.05 1.00% 1.99% 5.47% 9.45% 4.48%
FSC 2023/12/15 3.18 Sideways 50MA-Support 11.00 -4.55% -7.73% -10.00% -8.64% -4.55%
FSC 2023/11/20 2.86 Sideways 200MA-Resist 12.30 -4.47% -3.25% -4.47% -2.85% -7.72% -17.07% -17.48% -18.29%
FRETAIL 2023/11/13 4.22 Sideways Neutral 2.75 3.64% 7.27% 10.91% 12.73% 9.09% 5.45% 5.45% 9.09%
FOSECOIND 2023/12/19 5.77 Strong Up Bullish 4106.10 -5.48% -4.42% -6.83%
FOSECOIND 2023/12/18 4.56 Strong Up Bullish 3835.90 7.04% 1.17% 2.32% -0.26%
FORTIS 2023/11/10 2.84 Sideways Bullish 359.40 2.59% -0.08% 0.78% -0.86% 0.32% 3.85% 7.94% 10.21%
FORTIS 2023/11/21 2.73 Weak Up Bullish 372.40 -1.87% -1.93% -1.58% 0.23% 1.34% 3.64% 4.81% 4.91%
FOODSIN 2023/11/10 3.80 Weak Down Neutral 178.90 0.67% 0.64% 0.98% 0.78% -3.69% -4.72% -1.15% -4.36%
FOODSIN 2023/12/21 7.95 Sideways 200MA-Resist 164.90 -0.67%
FMNL 2023/12/18 3.03 Sideways Bullish 6.05 1.65% -2.48% -2.48% -0.83%
FMNL 2023/12/12 2.52 Sideways 50MA-Resist 5.65 0.88% -0.88% 5.31% 7.08% 8.85%
FMNL 2023/12/11 3.03 Sideways BearCross-50MA 5.60 0.89% 1.79% 0.00% 6.25% 8.04%
FMNL 2023/12/15 5.64 Sideways BullCross-50MA 5.95 1.68% 3.36% -0.84% -0.84% 0.84%
FMGOETZE 2023/12/01 5.45 Weak Up Bullish 375.05 4.03% 3.36% 1.57% 0.25% -0.33% -3.73% -1.83%
FMGOETZE 2023/11/28 3.40 Weak Up 50MA-Support 366.25 -1.37% 0.29% 2.40% 6.53% 5.84% 0.08% -0.19%
FMGOETZE 2023/12/04 4.02 Weak Up Bullish 390.15 -0.64% -2.36% -3.63% -4.19% -5.97% -5.72%
FMGOETZE 2023/11/09 2.78 Sideways 50MA-Resist 357.55 -0.13% 3.99% 2.63% 1.17% 0.50% 1.43% 9.12% 1.38%
FLUOROCHEM 2023/12/20 2.64 Strong Up Bearish 3387.45 0.04% 5.36%
FLUOROCHEM 2023/12/12 3.24 Strong Up BullCross-200MA 3099.80 0.55% 3.05% 4.92% 8.26% 8.27%
FLFL 2023/11/24 2.57 Sideways BearCross-50MA 3.10 -3.23% -4.84% -4.84% -1.61% -3.23% -4.84% -9.68%
FLFL 2023/11/16 5.49 Sideways 50MA-Resist 3.35 4.48% 5.97% 2.99% -1.49% -2.99% -8.96% -10.45% -17.91%
FLFL 2023/11/15 3.30 Sideways Bearish 3.25 3.08% 7.69% 9.23% 6.15% 1.54% -9.23% -9.23% -13.85%
FLFL 2023/12/11 2.80 Sideways 50MA-Resist 2.95 0.00% -1.69% -1.69% -3.39% -5.08%
FLFL 2023/11/22 3.22 Sideways BearCross-50MA 3.30 -1.52% -6.06% -9.09% -10.61% -10.61% -10.61% -12.12%
FLEXITUFF 2023/12/05 3.65 Sideways Bullish 48.10 0.31% 2.70% 4.89% 8.52% 1.77% 11.54%
FLEXITUFF 2023/11/21 2.92 Sideways Bullish 44.15 1.47% 3.17% -0.23% 0.34% 0.79% 9.29% 21.86% 20.50%
FLEXITUFF 2023/11/16 3.13 Sideways Neutral 41.60 1.92% 6.97% 6.13% 7.69% 9.50% 4.81% 21.27% 28.97%
FLEXITUFF 2023/11/20 5.12 Sideways Bullish 44.50 -0.79% 0.67% 2.36% -1.01% -0.45% 8.09% 10.00% 12.36%
FLEXITUFF 2023/11/22 4.44 Sideways Bullish 44.80 1.67% -1.67% -1.12% -0.67% -1.00% 10.27% 18.53%
FLEXITUFF 2023/12/04 3.73 Sideways 50MA-Support 47.95 0.31% 0.63% 3.02% 5.21% 8.86% 15.12%
FLAIR 2023/12/05 0.00 Unknown Unknown 391.30 -2.21% -3.69% -4.69% -2.61% -0.66% -5.19%
FLAIR 2023/12/12 0.00 Strong Down Unknown 388.70 -1.22% -1.98% -4.04% -4.76% -4.55%
FLAIR 2023/12/04 0.00 Unknown Unknown 405.85 -3.59% -5.72% -7.15% -8.11% -6.10% -8.78%
FLAIR 2023/12/21 0.00 Strong Down Unknown 349.95 3.11%
FLAIR 2023/12/01 0.00 Unknown Unknown 450.90 -9.99% -13.22% -15.14% -16.42% -17.29% -17.28% -19.97%
FLAIR 2023/12/11 0.00 Strong Down Unknown 381.10 1.99% 0.75% -0.03% -2.13% -2.86%
FLAIR 2023/12/14 0.00 Strong Down Unknown 381.00 -2.10% -2.83% -2.62% -5.37% -8.15%
FLAIR 2023/12/15 0.00 Strong Down Unknown 373.00 -0.75% -0.54% -3.34% -6.18% -3.26%
FLAIR 2023/12/06 0.00 Unknown Unknown 382.65 -1.52% -2.53% -0.41% 1.58% 0.34% -5.78%
FLAIR 2023/12/18 0.00 Strong Down Unknown 370.20 0.22% -2.61% -5.47% -2.53%
FLAIR 2023/12/19 0.00 Strong Down Unknown 371.00 -2.82% -5.67% -2.74%
FLAIR 2023/12/08 0.00 Unknown Unknown 372.95 2.19% 4.22% 2.95% 2.16% 0.01% -3.24%
FLAIR 2023/12/20 0.00 Strong Down Unknown 360.55 -2.94% 0.08%
FLAIR 2023/12/07 0.00 Unknown Unknown 376.85 -1.03% 1.13% 3.14% 1.88% 1.10% -7.14%
FLAIR 2023/12/13 0.00 Strong Down Unknown 383.95 -0.77% -2.85% -3.58% -3.37% -6.09%
FIVESTAR 2023/12/08 16.71 Sideways 50MA-Resist 735.15 -1.22% -2.43% -4.58% -3.94% -1.34% -6.19%
FINPIPE 2023/12/15 2.66 Weak Up Bullish 211.25 2.84% 1.59% -1.87% -0.21% -0.73%
FINPIPE 2023/11/16 4.22 Weak Down Neutral 202.30 5.12% 0.40% 3.61% 1.41% -1.53% 1.38% 5.04% 6.08%
FINPIPE 2023/12/07 4.21 Weak Up BullCross-50MA 214.45 -0.91% -1.07% -1.19% -1.26% -0.44% -1.70%
FINPIPE 2023/11/17 4.55 Weak Down 50MA-Resist 212.65 -4.49% -1.43% -3.53% -6.32% -6.00% -2.59% -0.24% -2.52%
FINOPB 2023/11/28 3.54 Weak Down Neutral 293.80 -0.70% -2.83% -4.58% -5.68% -4.94% -9.53% -10.94%
FINEORG 2023/12/05 3.09 Strong Down Bearish 4425.15 0.99% 1.94% 0.73% 0.33% 1.06% 5.34%
FINEORG 2023/12/01 3.48 Strong Down Bearish 4283.65 -0.23% 3.30% 4.33% 5.30% 4.05% 4.33% 7.38%
FINEORG 2023/12/18 8.15 Strong Up BullCross-50MA 4572.95 1.93% -1.29% 0.26% 0.59%
FINCABLES 2023/11/09 2.97 Strong Down Neutral 940.10 -0.66% -1.89% -3.49% -2.67% -2.60% -1.66% 8.29% 16.82%
FILATEX 2023/11/16 6.16 Sideways 50MA-Support 53.00 -0.75% -1.70% -2.92% -2.74% -4.25% -7.64% -8.96% -8.49%
FILATEX 2023/12/20 4.70 Sideways 50MA-Resist 47.10 0.85% 1.70%
FIEMIND 2023/11/08 2.60 Weak Down BearCross-200MA 1757.90 -0.26% 1.19% 3.12% 2.83% 2.86% 14.98% 14.06% 14.69% 16.66%
FIEMIND 2023/11/22 3.87 Strong Up Bullish 2048.55 -1.33% -0.50% -0.66% -1.23% -2.78% 2.08% 2.45%
FIEMIND 2023/11/24 4.50 Strong Up Bullish 2038.30 -0.16% -0.73% -2.30% -1.63% -2.55% 0.40% 1.64%
FIEMIND 2023/11/17 8.42 Sideways BullCross-50MA 1913.45 -3.07% 6.03% 7.06% 5.63% 6.52% 3.81% 6.95% 5.18%
FIEMIND 2023/11/21 4.50 Strong Up Bullish 2028.90 0.97% -0.38% 0.46% 0.30% -0.27% 3.50% 5.19% 1.08%
FIBERWEB 2023/11/22 3.89 Sideways BullCross-50MA 32.70 1.22% 1.22% -0.61% -1.07% 1.22% -1.53% 3.67%
FIBERWEB 2023/12/11 5.11 Sideways 50MA-Support 34.80 -0.14% 0.14% -2.59% -2.44% -5.75%
FIBERWEB 2023/12/12 2.71 Sideways Bearish 34.75 0.29% -2.45% -2.30% -5.61% -2.88%
FIBERWEB 2023/11/30 4.07 Sideways 50MA-Support 33.10 -1.81% -2.57% -1.36% -2.87% -2.72% 2.42% -3.02%
FEDFINA 2023/12/05 0.00 Unknown Unknown 136.60 0.62% 1.79% 0.26% 0.55% 7.10% 6.52%
FEDFINA 2023/12/13 0.00 Sideways Unknown 147.00 0.31% 0.48% -0.68% -1.02% -4.42%
FEDFINA 2023/11/30 0.00 Unknown Unknown 140.25 1.64% 0.89% -2.60% -2.00% -0.86% 5.13% 0.78%
FEDFINA 2023/12/15 0.00 Weak Up Unknown 147.70 -1.15% -1.49% -4.87% -4.30% -4.50%
FEDFINA 2023/12/07 0.00 Weak Down Unknown 139.05 -1.51% -1.22% 5.21% 5.72% 6.04% 1.65%
FEDFINA 2023/12/20 0.00 Weak Up Unknown 140.50 0.60% 0.39%
FEDFINA 2023/12/04 0.00 Unknown Unknown 141.50 -3.46% -2.86% -1.73% -3.22% -2.93% 3.18%
FEDFINA 2023/12/21 0.00 Sideways Unknown 141.35 -0.21%
FEDFINA 2023/12/19 0.00 Weak Up Unknown 145.50 -3.44% -2.85% -3.06%
FEDFINA 2023/12/11 0.00 Weak Down Unknown 137.35 6.52% 7.03% 7.35% 7.54% 6.30%
FEDFINA 2023/12/14 0.00 Weak Up Unknown 147.45 0.17% -0.98% -1.32% -4.71% -4.14%
FEDFINA 2023/12/06 0.00 Weak Down Unknown 137.45 1.16% -0.36% -0.07% 6.44% 6.95% 2.22%
FEDFINA 2023/12/18 0.00 Weak Up Unknown 146.00 -0.34% -3.77% -3.18% -3.39%
FEDFINA 2023/12/08 0.00 Weak Down Unknown 136.95 0.29% 6.83% 7.34% 7.67% 7.85% 2.99%
FEDFINA 2023/12/01 0.00 Unknown Unknown 142.55 -0.74% -4.17% -3.58% -2.46% -3.93% 3.61% -1.05%
FEDFINA 2023/12/12 0.00 Sideways Unknown 146.30 0.48% 0.79% 0.96% -0.21% -0.55%
FDC 2023/11/22 5.91 Weak Up Bullish 410.35 -0.78% -1.12% -3.61% -4.19% -4.07% 0.23% -0.19%
FDC 2023/11/09 6.28 Weak Down BullCross-50MA 386.05 -0.03% 0.03% -0.47% 1.59% 0.17% 5.10% 3.68% 6.55%
FDC 2023/11/16 4.54 Sideways Bullish 392.20 -1.40% -0.80% -0.54% 4.63% 3.81% 1.26% 2.91% -0.05%
FCSSOFT 2023/11/30 2.77 Sideways Bullish 2.95 0.00% 3.39% 0.00% 5.08% 8.47% 61.02% 47.46%
FCSSOFT 2023/12/12 3.85 Sideways Bullish 4.20 9.52% 13.10% 8.33% 8.33% 4.76%
FCSSOFT 2023/12/08 5.67 Sideways Bullish 3.80 19.74% 10.53% 21.05% 25.00% 19.74% 11.84%
FCSSOFT 2023/11/08 2.61 Sideways Bullish 3.00 -3.33% -3.33% -5.00% -6.67% -3.33% -6.67% -1.67% 40.00% 41.67%
FCSSOFT 2023/12/06 5.53 Sideways Bullish 3.10 3.23% 22.58% 46.77% 35.48% 48.39% 29.03%
FCONSUMER 2023/12/12 2.59 Sideways 200MA-Support 0.95 5.26% 5.26% 0.00% -5.26% -5.26%
FCL 2023/11/28 2.57 Weak Up Bullish 356.65 2.86% 1.64% 1.46% 3.29% 1.42% 1.60% 0.98%
FCL 2023/11/29 2.76 Strong Up Bullish 366.85 -1.19% -1.36% 0.42% -1.40% 0.63% -0.41% -7.37%
FCL 2023/11/24 9.49 Weak Up Bullish 359.65 -0.83% 2.00% 0.79% 0.61% 2.43% 2.70% -2.93%
FAIRCHEMOR 2023/11/22 3.47 Strong Up Bullish 1173.90 0.70% 0.49% 2.03% 2.05% -0.51% 1.50% -2.08%
FACT 2023/12/06 4.72 Strong Up Bullish 813.10 -3.84% -6.75% -3.33% -1.52% -2.47% -7.43%
FACT 2023/12/04 2.53 Sideways Bullish 749.25 -1.34% 8.52% 4.36% 1.19% 4.91% 7.77%
FACT 2023/12/12 2.66 Weak Up Bullish 800.75 -0.96% -2.70% 0.04% 0.84% 0.86%
FACT 2023/12/15 4.18 Strong Up Bullish 801.05 0.80% 0.82% -6.04% -1.72% -0.80%
FACT 2023/12/07 2.81 Strong Up Bullish 781.90 -3.03% 0.53% 2.41% 1.43% -0.36% 0.68%
EXPLEOSOL 2023/11/13 2.96 Strong Down Bearish 1228.95 2.21% 3.35% 4.06% 3.76% 9.64% 6.20% 3.47% 8.20%
EXPLEOSOL 2023/11/21 3.19 Strong Down 50MA-Resist 1347.45 -3.03% -3.21% -2.70% -3.71% -3.14% -5.63% -4.22% -3.38%
EXPLEOSOL 2023/11/10 3.06 Strong Down Bearish 1306.10 -5.91% -3.82% -2.76% -2.09% -2.37% -0.67% -1.60% 1.45%
EXIDEIND 2023/12/18 2.56 Weak Up Bullish 305.35 -0.08% -5.88% -3.85% -3.93%
EXIDEIND 2023/11/17 2.83 Sideways Bullish 281.10 0.30% 1.60% 0.71% 0.89% 0.14% 4.54% 4.34% 2.24%
EXCELINDUS 2023/11/09 3.87 Sideways Bearish 832.00 1.45% 1.42% 1.20% 1.98% -0.32% 0.32% 2.68% 4.00%
EXCELINDUS 2023/12/21 9.22 Weak Up BullCross-200MA 902.55 2.89%
EXCELINDUS 2023/11/17 3.36 Weak Down Bearish 829.35 0.43% 0.08% 1.04% 0.55% 0.65% 3.01% 5.50% 2.56%
EXCEL 2023/12/06 3.09 Sideways BullCross-50MA 0.40 0.00% 0.00% 12.50% 12.50% 0.00% 0.00%
EXCEL 2023/12/08 5.06 Sideways 50MA-Support 0.40 12.50% 12.50% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/12/05 5.34 Sideways 50MA-Resist 0.35 14.29% 14.29% 14.29% 28.57% 28.57% 14.29%
EXCEL 2023/12/11 2.61 Sideways Bearish 0.45 0.00% -11.11% -11.11% -11.11% -11.11%
EXCEL 2023/12/12 5.19 Sideways Bearish 0.45 -11.11% -11.11% -11.11% -11.11% -11.11%
EXCEL 2023/11/30 4.11 Sideways Bearish 0.35 0.00% 0.00% 0.00% 14.29% 14.29% 14.29% 14.29%
EVERESTIND 2023/12/15 3.66 Sideways 50MA-Support 1278.35 0.90% -0.27% -4.27% -3.52% -2.19%
EVEREADY 2023/12/13 5.07 Sideways BullCross-50MA 363.65 1.55% 0.52% -2.54% -3.45% -6.20%
EVEREADY 2023/12/14 4.65 Sideways Bullish 369.30 -1.02% -4.03% -4.93% -7.64% -6.34%
EUROTEXIND 2023/12/20 2.63 Sideways 200MA-Support 12.35 3.64% 6.07%
EUROTEXIND 2023/12/15 7.40 Sideways BearCross-50MA 11.00 3.18% 8.18% 12.27% 16.36% 19.09%
EUROTEXIND 2023/12/19 12.14 Sideways 50MA-Support 11.90 3.78% 7.56% 10.08%
EUROTEXIND 2023/12/14 10.02 Sideways 50MA-Support 11.50 -4.35% -1.30% 3.48% 7.39% 11.30%
ETHOSLTD 2023/11/15 6.43 Strong Up Bullish 2011.10 -0.29% 4.03% -0.74% -0.77% -0.50% 0.37% -7.96% -7.59%
ETHOSLTD 2023/12/05 3.08 Strong Up Bullish 1886.85 -3.60% -1.90% -2.29% -1.79% -3.25% -2.57%
ETHOSLTD 2023/12/06 4.82 Strong Up 50MA-Support 1818.95 1.76% 1.36% 1.88% 0.37% -1.41% 1.06%
ESTER 2023/11/29 9.69 Sideways BullCross-50MA 92.35 -1.73% -2.54% -3.25% -2.33% -1.95% -2.87% -5.85%
ESSENTIA 2023/11/20 7.64 Sideways Bearish 7.60 -3.95% -7.24% -3.95% -7.89% -1.97% -13.82% -20.39% -17.76%
ESSENTIA 2023/11/13 4.00 Sideways 200MA-Support 6.90 2.90% 4.35% 5.80% 10.14% 5.80% 2.90% -10.87% -16.67%
ESSENTIA 2023/11/17 12.69 Sideways Bearish 7.30 4.11% 0.00% -3.42% 0.00% -4.11% -10.27% -17.12% -17.81%
ESSENTIA 2023/11/23 3.07 Sideways Bearish 7.30 -4.11% 2.05% -2.74% -8.90% -9.59% -17.12% -21.23%
ESSENTIA 2023/11/21 5.65 Sideways Bearish 7.30 -3.42% 0.00% -4.11% 2.05% -2.74% -15.75% -21.23% -13.70%
ESSENTIA 2023/11/24 2.53 Sideways Bearish 7.00 6.43% 1.43% -5.00% -5.71% -6.43% -13.57% -20.00%
ESSENTIA 2023/11/16 3.24 Sideways Bearish 7.20 1.39% 5.56% 1.39% -2.08% 1.39% -8.33% -15.97% -23.61%
ESSENTIA 2023/11/28 3.94 Sideways Bearish 7.45 -4.70% -10.74% -11.41% -12.08% -12.08% -18.79% -26.17%
ESSENTIA 2023/11/22 3.45 Sideways Bearish 7.05 3.55% -0.71% 5.67% 0.71% -5.67% -12.06% -18.44%
ESSENTIA 2023/11/15 6.65 Sideways Bearish 7.10 1.41% 2.82% 7.04% 2.82% -0.70% -6.34% -12.68% -21.13%
ESSARSHPNG 2023/11/09 4.11 Sideways 50MA-Support 15.85 1.89% 5.68% 7.57% 9.46% 11.36% 2.84% 31.23% 67.82%
ESSARSHPNG 2023/12/07 5.14 Sideways Bullish 27.60 -6.34% -1.99% -1.63% -3.62% 5.98% 21.38%
ESSARSHPNG 2023/12/04 6.81 Sideways Bullish 20.80 19.95% 31.73% 32.69% 24.28% 30.05% 69.95%
ESSARSHPNG 2023/11/21 3.38 Sideways Bullish 16.85 -5.04% -0.30% -3.26% 1.48% -1.48% 62.61% 57.86% 102.37%
ESSARSHPNG 2023/12/05 8.20 Sideways Bullish 24.95 9.82% 10.62% 3.61% 8.42% 8.82% 48.70%
ESSARSHPNG 2023/11/10 5.20 Sideways Bullish 16.15 3.72% 5.57% 7.43% 9.29% 8.98% 5.88% 54.49% 81.11%
ESSARSHPNG 2023/11/20 5.59 Sideways Bullish 17.60 -4.26% -9.09% -4.55% -7.39% -2.84% 41.76% 54.26% 90.34%
ESSARSHPNG 2023/12/20 3.49 Weak Up Bullish 35.25 -4.96% -3.26%
ESSARSHPNG 2023/12/21 3.52 Weak Up Bullish 33.50 1.79%
ESSARSHPNG 2023/11/08 5.14 Sideways 50MA-Support 15.65 1.28% 3.19% 7.03% 8.95% 10.86% 7.35% 10.86% 73.48% 117.89%
ESSARSHPNG 2023/12/06 4.49 Sideways Bullish 27.40 0.73% -5.66% -1.28% -0.91% -2.92% 28.65%
ESCORTS 2023/11/30 4.64 Strong Down 50MA-Resist 3150.30 1.74% 2.01% 1.66% 2.37% 3.31% -0.17% -5.25%
ESAFSFB 2023/11/28 0.00 Sideways Unknown 69.00 -0.07% -0.43% -1.74% -0.29% -0.80% -2.83% 7.03%
ESAFSFB 2023/11/10 0.00 Unknown Unknown 69.05 3.91% 0.51% 0.43% -0.36% 1.01% -0.07% -0.87% -3.19%
ESAFSFB 2023/12/01 0.00 Sideways Unknown 67.80 1.47% 0.96% 0.96% 0.66% -0.15% 3.98% 1.84%
ESAFSFB 2023/11/23 0.00 Sideways Unknown 68.30 -0.22% 1.02% 0.95% 0.59% -0.73% -0.88% 3.22%
ESAFSFB 2023/11/21 0.00 Sideways Unknown 69.15 -1.37% -1.23% -1.45% -0.22% -0.29% -1.01% -3.33% -0.14%
ESAFSFB 2023/12/04 0.00 Sideways Unknown 68.80 -0.51% -0.51% -0.80% -1.60% -3.13% 4.94%
ESAFSFB 2023/12/18 2.60 Sideways Unknown 72.20 2.29% -5.12% -3.60% -4.36%
ESAFSFB 2023/12/19 3.38 Sideways Unknown 73.85 -7.24% -5.75% -6.50%
ESAFSFB 2023/11/17 0.00 Unknown Unknown 68.80 1.38% 0.51% -0.87% -0.73% -0.94% 0.00% -3.13% -0.44%
ESAFSFB 2023/12/15 3.16 Sideways Unknown 70.50 2.41% 4.75% -2.84% -1.28% -2.06%
ESAFSFB 2023/11/22 0.00 Sideways Unknown 68.20 0.15% -0.07% 1.17% 1.10% 0.73% 0.07% -1.98%
ESAFSFB 2023/12/05 0.00 Sideways Unknown 68.45 0.00% -0.29% -1.10% -2.63% -2.05% 7.89%
ESAFSFB 2023/11/16 0.00 Unknown Unknown 69.35 -0.79% 0.58% -0.29% -1.66% -1.51% -2.24% -2.38% 6.49%
ESAFSFB 2023/12/06 0.00 Sideways Unknown 68.45 -0.29% -1.10% -2.63% -2.05% -2.34% 0.07%
ESAFSFB 2023/11/13 0.00 Unknown Unknown 71.75 -3.28% -3.34% -4.11% -2.79% -3.62% -3.90% -4.60% -1.74%
ESAFSFB 2023/12/07 0.00 Sideways Unknown 68.25 -0.81% -2.34% -1.76% -2.05% -2.05% 1.98%
ESAFSFB 2023/12/08 0.00 Sideways Unknown 67.70 -1.55% -0.96% -1.26% -1.26% 4.14% 1.99%
ESAFSFB 2023/11/24 0.00 Sideways Unknown 68.15 1.25% 1.17% 0.81% -0.51% 0.95% -2.20% 5.94%
ESAFSFB 2023/11/30 0.00 Sideways Unknown 68.70 -1.31% 0.15% -0.36% -0.36% -0.66% -2.69% 1.31%
ESAFSFB 2023/11/29 0.00 Sideways Unknown 68.95 -0.36% -1.67% -0.22% -0.73% -0.73% -3.05% -0.65%
ESAFSFB 2023/11/15 0.00 Unknown Unknown 69.40 -0.07% -0.86% 0.50% -0.36% -1.73% -1.01% -1.66% 4.03%
ESAFSFB 2023/11/20 0.00 Sideways Unknown 69.75 -0.86% -2.22% -2.08% -2.29% -1.08% -1.86% -3.87% -0.22%
ESABINDIA 2023/11/09 6.81 Strong Up Bullish 6398.90 0.10% -6.46% -7.82% -8.51% -6.96% -4.67% -8.06% -10.52%
ESABINDIA 2023/12/21 2.56 Strong Down BullCross-50MA 5983.05 -2.09%
EROSMEDIA 2023/11/28 2.62 Sideways BullCross-200MA 22.60 -3.10% -2.65% -5.09% -6.86% 11.28% 7.30% 1.77%
EROSMEDIA 2023/12/05 5.98 Sideways BullCross-200MA 25.15 0.80% -2.19% -4.17% -6.96% -3.58% -8.55%
EROSMEDIA 2023/11/24 3.62 Sideways BearCross-200MA 21.35 5.85% 2.58% 3.04% 0.47% -1.41% 9.60% 11.01%
EROSMEDIA 2023/11/23 8.06 Sideways 200MA-Resist 21.85 -2.29% 3.43% 0.23% 0.69% -1.83% 10.30% 9.61%
ERIS 2023/11/09 8.75 Weak Down Bullish 912.25 -0.41% -0.65% -1.67% -0.56% 2.29% 1.54% -0.22% -4.66%
ERIS 2023/12/18 2.87 Sideways 50MA-Resist 880.40 0.64% -0.62% -1.36% 0.60%
ERIS 2023/12/15 2.78 Sideways 50MA-Resist 873.60 0.78% 1.43% 0.15% -0.60% 1.39%
EQUITASBNK 2023/12/13 3.52 Sideways Bullish 103.65 5.11% 4.25% 2.65% 1.83% -1.30%
EQUITASBNK 2023/12/12 7.40 Sideways 50MA-Support 103.90 -0.24% 4.86% 3.99% 2.41% 1.59%
EQUIPPP 2023/12/08 8.46 Sideways 50MA-Support 29.05 -4.99% -7.57% -7.57% -10.50% -11.53% -7.06%
EQUIPPP 2023/12/06 5.08 Sideways BullCross-50MA 27.55 0.54% 5.44% 0.18% -2.54% -2.54% -2.72%
EQUIPPP 2023/11/17 4.48 Sideways Bearish 25.65 1.36% 1.17% 1.36% -0.97% 1.75% 5.07% 7.60% 4.48%
EQUIPPP 2023/12/11 2.79 Sideways Bearish 27.60 -2.72% -2.72% -5.80% -6.88% -2.36%
EQUIPPP 2023/12/12 3.86 Sideways 50MA-Resist 26.85 0.00% -3.17% -4.28% 0.37% 5.03%
EQUIPPP 2023/12/01 4.79 Sideways 50MA-Support 26.90 0.19% -1.49% 2.42% 2.97% 7.99% -4.46% 0.37%
EPL 2023/12/12 3.99 Sideways Bullish 203.55 1.15% 1.74% 0.56% 0.22% -1.30%
EPL 2023/11/08 2.97 Sideways Bullish 199.30 -2.63% -3.29% -2.68% -3.29% -3.41% -0.05% -1.51% 2.13% -0.98%
EPL 2023/11/21 5.07 Sideways BullCross-50MA 198.95 0.50% 0.13% -0.10% -1.16% -1.53% -0.63% 3.49% -0.80%
EPIGRAL 2023/12/06 7.80 Weak Up BullCross-50MA 960.70 -3.22% -3.28% -3.60% -4.08% -3.24% -6.35%
ENIL 2023/11/20 3.33 Sideways Bullish 190.30 0.39% -0.42% -0.45% 1.26% 0.05% 7.51% 4.83% -4.86%
ENIL 2023/12/05 11.57 Weak Up Bullish 204.60 -1.59% -1.25% -1.39% -0.02% -2.49% -7.99%
ENGINERSIN 2023/11/10 6.13 Sideways 50MA-Resist 137.70 6.32% 6.90% 5.48% 3.05% 2.98% 4.25% 13.98% 22.73%
ENGINERSIN 2023/12/14 4.85 Weak Up Bullish 169.00 -0.47% -0.18% -1.95% -10.06% -7.66%
ENERGYDEV 2023/12/08 3.28 Sideways Bullish 21.80 19.95% 43.81% 56.65% 47.02% 39.68% 19.27%
ENERGYDEV 2023/12/11 6.94 Sideways Bullish 26.15 19.89% 30.59% 22.56% 16.44% 10.71%
ENERGYDEV 2023/12/12 9.54 Sideways Bullish 31.35 8.93% 2.23% -2.87% -7.66% -12.28%
ENERGYDEV 2023/12/13 6.06 Sideways Bullish 34.15 -6.15% -10.83% -15.23% -19.47% -23.43%
ENERGYDEV 2023/11/16 3.33 Sideways Bullish 20.75 -1.69% -5.06% -6.02% -7.95% -7.71% -8.19% 5.06% 32.53%
ENERGYDEV 2023/12/07 4.94 Sideways Bullish 21.65 0.69% 20.79% 44.80% 57.74% 48.04% 26.33%
ENERGYDEV 2023/12/06 2.63 Sideways 50MA-Support 20.05 7.98% 8.73% 30.42% 56.36% 70.32% 30.42%
ENDURANCE 2023/12/19 4.43 Strong Up Bullish 1781.70 -2.04% 1.23% 2.93%
ENDURANCE 2023/12/18 3.70 Strong Up Bullish 1774.20 0.42% -1.63% 1.66% 3.37%
EMUDHRA 2023/12/14 5.39 Weak Down Neutral 428.05 2.70% 2.10% 2.77% 1.37% 1.50%
EMUDHRA 2023/11/13 2.69 Sideways 50MA-Support 479.60 -2.09% -2.18% -2.92% -2.13% -2.49% -3.96% -8.18% -8.34%
EMUDHRA 2023/11/10 2.57 Weak Down 50MA-Resist 466.30 2.85% 0.71% 0.61% -0.15% 0.66% -0.78% -2.43% -8.20%
EMUDHRA 2023/12/15 3.61 Weak Down Neutral 439.60 -0.58% 0.07% -1.30% -1.17% -1.08%
EMSLIMITED 2023/11/08 2.68 Weak Up Unknown 348.85 0.63% 3.53% 8.79% 19.66% 25.64% 30.99% 30.99% 27.40% 19.51%
EMKAY 2023/12/18 4.38 Weak Up Bullish 129.50 4.25% 7.22% 12.36% 10.23%
EMKAY 2023/11/15 3.65 Weak Up Bullish 112.45 -2.22% -4.00% -4.62% -5.42% 2.49% 1.56% 6.98% 15.16%
EMKAY 2023/12/19 4.21 Weak Up Bullish 135.00 2.85% 7.78% 5.74%
EMKAY 2023/11/22 3.31 Weak Up Bullish 115.25 0.78% 0.69% 0.09% 0.78% -0.91% 4.38% 1.13%
EMKAY 2023/12/01 2.59 Weak Up Bullish 118.00 0.51% 3.60% 4.28% 1.95% 3.05% -1.53% 20.97%
EMKAY 2023/12/20 5.85 Weak Up Bullish 138.85 4.79% 2.81%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92%
EMAMIREAL 2023/11/22 4.11 Sideways Bullish 100.05 10.84% 10.29% 12.39% 11.54% 7.80% 44.63% 43.23%
EMAMIREAL 2023/12/04 4.90 Weak Up Bullish 138.75 0.04% -4.47% 4.29% 1.59% -1.41% -1.26%
EMAMIREAL 2023/11/21 7.12 Sideways Bullish 101.40 -1.33% 9.37% 8.83% 10.90% 10.06% 30.72% 35.36% 22.53%
EMAMIREAL 2023/11/23 4.39 Weak Up Bullish 110.90 -0.50% 1.40% 0.63% -2.75% 9.29% 27.10% 24.08%
EMAMIPAP 2023/12/05 3.75 Sideways 50MA-Resist 130.70 1.61% 2.68% 1.49% 3.52% -0.54% -0.65%
EMAMIPAP 2023/12/06 4.07 Sideways 50MA-Support 132.80 1.05% -0.11% 1.88% -2.11% -2.15% -5.42%
EMAMIPAP 2023/12/20 4.06 Sideways BearCross-200MA 125.60 1.04% -0.40%
EMAMIPAP 2023/12/18 3.77 Sideways 50MA-Resist 129.05 0.62% -2.67% -1.67% -3.06%
EMAMILTD 2023/12/07 2.53 Sideways 50MA-Resist 501.20 -0.65% 1.31% -1.17% 0.49% 0.54% -1.46%
ELIN 2023/11/09 2.53 Weak Down BearCross-200MA 154.90 -1.36% -1.65% 0.06% -1.36% -0.61% -1.61% -3.62% -4.33%
ELGIRUBCO 2023/12/08 2.58 Sideways Bullish 65.20 4.98% 2.91% 1.00% -0.08% 0.15% -9.36%
ELGIRUBCO 2023/11/15 3.82 Sideways 50MA-Support 55.05 0.18% 5.18% 5.54% 3.36% 1.54% 1.18% 12.81% 16.26%
ELGIRUBCO 2023/11/17 3.78 Sideways Bullish 57.90 0.35% -1.73% -3.45% -0.60% -1.64% -1.38% 18.22% 6.22%
ELGIRUBCO 2023/11/28 2.55 Sideways Bullish 57.65 -0.61% -3.38% -4.42% -0.95% -2.25% 16.39% 8.85%
ELGIEQUIP 2023/11/09 4.90 Sideways Bullish 534.70 -0.93% -3.98% -2.52% -4.80% -4.83% -2.22% -2.46% 1.63%
ELGIEQUIP 2023/12/08 4.47 Weak Up Bullish 536.40 2.50% 0.99% 1.30% 0.09% -2.22% 1.73%
ELECTHERM 2023/11/29 2.72 Strong Up Bullish 212.65 2.00% 4.02% 6.09% 8.21% 10.37% 21.77% 22.43%
ELECTHERM 2023/12/12 6.06 Strong Up Bullish 253.90 1.99% 3.88% 5.95% 6.75% 4.63%
ELECTHERM 2023/11/30 7.20 Strong Up Bullish 216.90 1.98% 4.01% 6.09% 8.21% 10.35% 21.60% 17.63%
ELECTHERM 2023/11/21 4.52 Sideways Bullish 166.75 4.98% 10.22% 15.71% 21.47% 27.53% 40.75% 55.29% 49.96%
ELECTHERM 2023/12/14 5.54 Strong Up Bullish 263.75 1.99% 2.77% 0.72% -1.29% -3.26%
ELECON 2023/11/24 5.53 Strong Up Bullish 956.25 -2.62% -4.54% -1.40% -2.03% -0.28% -2.38% -4.52%
EKC 2023/11/13 10.85 Sideways Bullish 141.55 -0.07% 0.53% 1.02% 1.34% 2.76% -3.25% -7.67% -7.42%
EKC 2023/11/15 3.09 Sideways Bullish 141.45 0.60% 1.10% 1.41% 2.83% 0.18% -2.23% -6.19% -7.53%
EIMCOELECO 2023/11/28 3.01 Strong Up Bullish 1752.55 1.31% -2.62% 1.23% 1.43% -1.43% 1.99% 0.80%
EIMCOELECO 2023/11/29 3.55 Strong Up Bullish 1775.50 -3.88% -0.08% 0.12% -2.70% -4.86% 1.54% -5.32%
EIHOTEL 2023/12/07 2.65 Weak Up Bullish 249.40 -0.82% -0.30% -1.86% -3.15% -2.73% -5.89%
EIHOTEL 2023/11/20 4.10 Sideways Bullish 243.30 -1.34% -2.61% -2.10% -3.58% -1.77% -1.38% 0.60% -3.53%
EIHAHOTELS 2023/11/20 4.20 Weak Down 50MA-Resist 456.50 -3.45% -5.09% -5.20% -4.99% -3.79% -3.15% 3.38% -1.63%
EIFFL 2023/12/05 2.80 Sideways BullCross-200MA 150.75 -0.76% -1.72% -2.35% -1.76% -2.09% -3.65%
EIDPARRY 2023/11/23 5.95 Sideways BullCross-50MA 532.10 0.95% 0.55% -0.53% 0.56% 0.61% 0.07% 3.66%
EIDPARRY 2023/11/10 4.38 Weak Down BullCross-200MA 503.35 -0.01% -1.16% -1.55% -1.87% -1.75% 6.30% 8.93% 7.68%
EIDPARRY 2023/11/08 5.30 Strong Down 50MA-Resist 492.50 -0.15% 2.20% 2.19% 1.02% 0.62% 8.04% 8.70% 8.49% 14.31%
EIDPARRY 2023/11/22 8.31 Weak Down BearCross-200MA 491.00 8.37% 9.40% 8.97% 7.80% 8.98% 8.19% 10.39%
EICHERMOT 2023/11/15 4.00 Strong Up Bullish 3848.30 -0.30% 0.44% -0.05% -0.11% -0.38% 1.26% 6.31% 6.16%
EICHERMOT 2023/12/04 3.91 Strong Up Bullish 4180.35 -1.05% -3.19% -2.14% -3.00% -3.70% -2.27%
EDUCOMP 2023/12/11 3.46 Sideways Bullish 4.10 1.22% 2.44% 2.44% 1.22% 0.00%
EDUCOMP 2023/12/04 2.67 Sideways Bullish 3.45 4.35% 8.70% 13.04% 17.39% 18.84% 18.84%
EDELWEISS 2023/11/24 9.00 Sideways Bullish 70.95 -3.74% 4.23% 6.27% 5.92% 4.93% 10.64% 5.85%
EDELWEISS 2023/11/22 2.84 Sideways Bullish 62.80 0.08% 12.98% 8.76% 17.75% 20.06% 16.16% 27.31%
EDELWEISS 2023/11/29 4.26 Sideways Bullish 73.95 1.96% 1.62% 0.68% -1.08% -1.89% 9.40% 7.51%
ECLERX 2023/11/22 7.20 Strong Up Bullish 2627.20 0.88% -1.44% -5.18% -0.71% 1.89% -0.57% -4.00%
ECLERX 2023/11/13 3.02 Strong Up Bullish 2318.65 4.87% 2.17% 4.14% 3.38% 0.81% 12.51% 10.36% 9.66%
ECLERX 2023/11/10 4.34 Strong Up Bullish 2151.90 7.75% 13.00% 10.09% 12.21% 11.39% 15.76% 20.48% 17.21%
ECLERX 2023/11/15 3.81 Strong Up Bullish 2431.65 -2.58% -0.70% -1.42% -3.88% 8.04% 10.09% 7.43% 3.33%
EASTSILK 2023/11/10 3.50 Sideways Bearish 2.10 0.00% 4.76% 9.52% 14.29% 19.05% 19.05% 30.95% 35.71%
EASTSILK 2023/11/17 6.42 Sideways Bearish 2.40 4.17% 8.33% 12.50% 8.33% 6.25% 10.42% 25.00% 2.08%
EASTSILK 2023/12/11 2.72 Sideways Bearish 3.00 -3.33% -1.67% -5.00% -10.00% -13.33%
EASTSILK 2023/11/29 2.61 Sideways Bearish 2.40 2.08% 6.25% 10.42% 14.58% 18.75% 22.92% 2.08%
EASTSILK 2023/11/09 3.54 Sideways Bearish 2.10 0.00% 0.00% 4.76% 9.52% 14.29% 21.43% 26.19% 40.48%
EASTSILK 2023/12/01 3.00 Sideways Bearish 2.55 3.92% 7.84% 11.76% 15.69% 17.65% 5.88% -11.76%
EASTSILK 2023/11/23 2.55 Sideways Bearish 2.60 -1.92% -3.85% -7.69% -5.77% -1.92% 15.38% 3.85%
EASEMYTRIP 2023/11/08 4.47 Sideways BearCross-200MA 42.75 -2.46% -1.64% -2.92% -1.75% -2.69% -9.94% -9.36% -10.41% -9.94%
E2E 2023/11/17 3.04 Strong Up Bullish 630.15 -2.08% 2.82% 4.87% 6.97% 9.10% 6.53% -3.04% -1.22%
E2E 2023/11/20 4.74 Strong Up Bullish 617.05 5.00% 7.10% 9.24% 11.42% 13.28% 6.62% 1.00% -0.33%
DYNPRO 2023/11/10 6.35 Weak Down BearCross-200MA 272.45 -1.85% -2.66% -4.61% 1.01% -0.53% -0.33% 1.80% 11.08%
DYNPRO 2023/11/15 3.12 Weak Down Neutral 265.20 -2.00% 3.77% 2.19% 3.87% 2.00% 5.58% 10.84% 16.99%
DYNPRO 2023/12/15 4.82 Sideways BullCross-200MA 313.50 -1.04% -2.11% -6.30% -5.02% -4.13%
DYNPRO 2023/11/13 3.29 Weak Down Neutral 267.40 -0.82% -2.80% 2.92% 1.35% 3.01% 3.35% 6.77% 17.24%
DYNAMATECH 2023/12/05 3.12 Strong Up Bullish 4361.45 3.21% 1.87% 1.18% 0.59% 0.98% 3.04%
DYNAMATECH 2023/12/01 5.51 Weak Up Bullish 4463.75 -1.20% -2.29% 0.84% -0.47% -1.14% -0.67% 0.92%
DYNAMATECH 2023/12/04 3.76 Weak Up Bullish 4410.10 -1.10% 2.07% 0.74% 0.07% -0.52% -0.19%
DYNAMATECH 2023/12/13 2.61 Strong Up Bullish 4670.60 -1.89% -5.07% -5.76% -3.78% -7.94%
DYCL 2023/11/13 7.04 Sideways Neutral 389.95 4.99% 10.23% 8.69% 6.50% 4.33% 2.94% 7.78% 9.22%
DWARKESH 2023/11/23 2.54 Sideways BullCross-200MA 93.15 -1.93% -3.11% -3.01% -2.36% -2.36% -10.04% -7.78%
DWARKESH 2023/12/07 3.29 Sideways Neutral 86.90 -3.57% -0.29% -0.69% -1.21% -0.46% 0.12%
DWARKESH 2023/12/18 3.78 Sideways 50MA-Resist 90.40 -0.50% -4.20% -3.76% -3.87%
DVL 2023/11/21 5.65 Strong Up Bullish 365.75 -4.21% -2.00% -3.25% -5.00% -7.82% -10.44% -8.67% -13.55%
DVL 2023/11/09 2.89 Weak Up Bullish 321.25 0.45% 0.40% 4.58% 2.07% 1.98% 10.15% 6.71% 3.98%
DVL 2023/11/08 7.37 Weak Up Bullish 318.95 0.72% 1.18% 1.13% 5.33% 2.81% 12.38% 6.04% -0.22% -0.86%
DUCON 2023/11/09 2.58 Sideways Bearish 7.95 4.40% 14.47% 20.13% 14.47% 13.21% 3.77% 8.81% 28.93%
DUCON 2023/11/24 2.80 Sideways Bullish 8.25 4.85% 9.70% 5.45% 6.06% 4.85% 23.03% 21.82%
DUCON 2023/11/10 5.51 Sideways Bearish 8.30 9.64% 15.06% 9.64% 8.43% 8.43% 4.22% 1.81% 22.29%
DUCON 2023/11/21 2.62 Sideways Bullish 8.70 -4.60% -9.20% -5.17% -0.57% 4.02% 1.72% 17.82% 2.87%
DUCON 2023/12/12 2.84 Sideways Bullish 10.65 -3.76% -4.69% -6.10% -5.63% -7.51%
DUCON 2023/11/13 4.00 Sideways Bearish 9.10 4.95% 0.00% -1.10% -1.10% -4.40% -0.55% -2.75% 9.89%
DUCON 2023/11/16 5.00 Sideways Bearish 9.10 -1.10% -1.10% -4.40% -8.79% -13.19% -3.85% 6.59% 8.24%
DUCON 2023/11/29 5.66 Sideways Bullish 9.05 -3.87% -3.31% -4.42% -6.63% -2.21% 13.26% 3.31%
DTIL 2023/11/22 3.93 Sideways Bullish 235.65 -1.95% -4.39% -6.22% -6.96% -6.20% -4.14% -5.64%
DTIL 2023/11/21 8.71 Sideways BullCross-50MA 230.95 2.04% 0.04% -2.45% -4.31% -5.07% -2.62% -2.71% -2.10%
DSSL 2023/12/01 3.50 Strong Down 50MA-Resist 662.20 -0.21% -3.58% -3.47% -2.47% -4.61% -2.61% -4.84%
DRREDDY 2023/12/11 4.20 Strong Up 50MA-Resist 5473.50 1.22% 2.29% 1.82% 2.12% 2.15%
DREDGECORP 2023/12/13 2.98 Strong Up Bullish 601.80 -0.89% -1.39% -1.13% -1.09% -8.37%
DREDGECORP 2023/12/12 3.21 Strong Up Bullish 591.40 1.76% 0.85% 0.35% 0.61% 0.65%
DREDGECORP 2023/12/07 9.39 Strong Up Bullish 562.70 -0.43% 1.46% 5.10% 6.95% 6.00% -0.35%
DREDGECORP 2023/11/22 5.27 Weak Up Bullish 522.85 -0.53% 0.48% 1.14% -0.11% -0.76% 7.62% 14.08%
DREAMFOLKS 2023/11/16 4.58 Weak Up BullCross-200MA 550.85 1.99% 3.01% 1.28% 2.52% 0.54% 0.87% -2.99% 0.74%
DREAMFOLKS 2023/11/17 2.50 Weak Up Bearish 561.80 1.01% -0.69% 0.53% -1.42% -2.67% -0.69% -4.78% -3.52%
DRCSYSTEMS 2023/11/15 4.95 Sideways 50MA-Support 44.15 4.87% 5.32% 26.39% 51.64% 36.47% 20.72% 8.15% -1.93%
DRCSYSTEMS 2023/11/16 4.69 Sideways Bullish 46.30 0.43% 20.52% 44.60% 30.13% 21.27% 15.23% -0.11% -9.07%
DRCSYSTEMS 2023/11/21 10.72 Sideways Bullish 66.95 -10.01% -16.13% -17.33% -20.24% -17.33% -24.94% -36.22% -38.76%
DRCSYSTEMS 2023/11/20 5.52 Sideways Bullish 55.80 19.98% 7.97% 0.63% -0.81% -4.30% -7.97% -19.44% -27.42%
DRCSYSTEMS 2023/11/22 3.16 Sideways Bullish 60.25 -6.80% -8.13% -11.37% -8.13% -11.54% -20.75% -32.53%
DRCSYSTEMS 2023/11/23 3.20 Weak Up Bullish 56.15 -1.42% -4.90% -1.42% -5.08% -4.99% -17.63% -24.04%
DRCSYSTEMS 2023/12/12 6.86 Sideways BullCross-50MA 44.95 -5.01% -9.57% -5.12% -3.67% -6.34%
DPWIRES 2023/12/08 3.91 Sideways 50MA-Resist 584.45 1.94% 2.69% 0.72% 1.17% 4.17% 1.86%
DPWIRES 2023/11/08 4.76 Strong Down 50MA-Resist 636.60 -1.76% -5.91% -6.59% -5.60% -3.14% -5.18% -0.09% -5.72% -6.49%
DPSCLTD 2023/11/10 8.04 Sideways Bullish 22.55 16.41% 10.64% 7.76% 5.54% -0.22% -3.55% -12.64% -9.98%
DPSCLTD 2023/11/09 8.22 Sideways Bullish 20.50 10.00% 28.05% 21.71% 18.54% 16.10% 11.46% -3.66% -3.66%
DPSCLTD 2023/11/13 2.70 Sideways Bullish 26.25 -4.95% -7.43% -9.33% -14.29% -18.86% -19.81% -25.33% -24.38%
DPABHUSHAN 2023/12/20 6.03 Sideways Bullish 619.00 -2.21% -3.82%
DONEAR 2023/11/22 6.41 Sideways BullCross-50MA 105.55 -1.23% 1.71% -1.37% -2.18% -1.18% -4.03% -4.41%
DONEAR 2023/11/24 3.50 Sideways 50MA-Support 107.35 -3.03% -3.82% -2.84% -4.29% -4.80% -7.22% -1.12%
DOMS 2023/12/20 0.00 Unknown Unknown 1326.05 1.59% -1.44%
DOMS 2023/12/21 0.00 Unknown Unknown 1347.10 -2.98%
DOLLAR 2023/12/15 2.94 Weak Down 50MA-Resist 422.70 3.19% 5.30% 1.04% 1.87% 4.12%
DOLLAR 2023/12/19 2.76 Sideways Bullish 445.10 -4.04% -3.26% -1.12%
DOLLAR 2023/11/08 5.81 Sideways Bullish 459.20 -1.02% -4.53% -3.71% -3.24% -3.18% -4.28% -4.53% -5.37% -4.16%
DOLLAR 2023/11/09 2.50 Sideways Bullish 454.50 -3.54% -2.72% -2.24% -2.18% -3.09% -3.01% -4.29% -6.04%
DOLATALGO 2023/11/15 2.87 Sideways Bullish 67.55 -2.59% -4.15% 2.37% 1.18% -0.30% -4.07% -4.29% 0.30%
DOLATALGO 2023/11/13 2.70 Sideways Bullish 65.50 3.13% 0.46% -1.15% 5.57% 4.35% -0.92% 0.46% 1.91%
DODLA 2023/11/15 5.12 Strong Up Bullish 813.00 0.10% 1.97% 0.06% -1.55% 1.03% 0.12% 2.43% 2.60%
DNAMEDIA 2023/12/15 4.28 Sideways 50MA-Support 4.90 4.08% 8.16% 6.12% 4.08% 2.04%
DNAMEDIA 2023/12/19 3.15 Sideways Bullish 5.30 -1.89% -3.77% -5.66%
DNAMEDIA 2023/12/13 3.01 Sideways Neutral 4.50 4.44% 8.89% 13.33% 17.78% 15.56%
DMCC 2023/12/04 8.82 Sideways BullCross-50MA 304.20 -0.07% 0.92% 1.74% 0.43% 0.99% 0.38%
DMART 2023/11/30 2.58 Strong Up Bullish 3949.75 0.98% 0.44% 2.27% 4.74% 4.20% 3.05% 0.12%
DMART 2023/12/06 2.67 Strong Up Bullish 4137.15 -0.52% -1.61% -1.63% -1.49% -2.52% -4.14%
DLINKINDIA 2023/12/06 5.17 Weak Up 50MA-Support 331.75 0.02% -1.42% -1.90% -3.53% -2.94% -4.64%
DLF 2023/11/30 3.09 Strong Up Bullish 625.85 0.54% 3.74% 3.87% 4.33% 3.64% 11.77% 10.71%
DJML 2023/12/11 6.98 Sideways BearCross-50MA 150.10 2.70% 3.63% 1.57% 3.63% 4.56%
DJML 2023/11/29 12.84 Sideways BearCross-50MA 147.95 3.04% 1.66% 1.22% -0.51% 0.44% 5.14% 1.93%
DJML 2023/12/07 4.12 Sideways 50MA-Resist 149.70 4.11% 0.27% 2.97% 3.91% 1.84% 1.04%
DJML 2023/12/01 4.18 Sideways BearCross-50MA 150.40 -0.43% -2.13% -1.20% -0.47% 3.62% 3.42% 0.90%
DIXON 2023/12/12 4.64 Strong Up Bullish 6356.50 -1.04% -0.76% -0.62% -1.34% 0.15%
DIXON 2023/12/01 5.41 Strong Up Bullish 5951.65 0.85% 1.33% 0.48% 0.62% 0.22% 6.14% 8.85%
DIXON 2023/12/11 3.36 Strong Up Bullish 6372.65 -0.25% -1.29% -1.01% -0.87% -1.59%
DIVISLAB 2023/11/20 3.08 Strong Down BullCross-50MA 3672.95 1.32% 0.78% 0.42% 2.50% 2.37% 1.86% -0.69% -1.10%
DIVGIITTS 2023/11/21 2.97 Sideways Bullish 1129.80 -3.84% -4.93% -4.50% -6.54% -6.84% -11.82% -12.06% -11.97%
DIVGIITTS 2023/12/18 2.50 Strong Down 50MA-Resist 1033.55 -0.62% -4.24% -2.12% -3.77%
DISHTV 2023/11/23 3.01 Sideways Bullish 20.40 -1.96% -2.70% -3.68% -8.09% -8.09% -5.15% 2.21%
DISHTV 2023/11/16 5.17 Sideways BullCross-50MA 19.00 1.84% 0.79% 0.00% 2.63% 7.37% -1.32% 1.84% 10.00%
DISHTV 2023/11/17 5.24 Sideways Bullish 19.35 -1.03% -1.81% 0.78% 5.43% 3.36% -3.36% 3.62% -2.84%
DIL 2023/11/28 2.59 Sideways Bearish 8.30 -1.81% 0.60% 5.42% 10.24% 7.83% 31.33% 34.34%
DIL 2023/11/21 2.55 Sideways Bearish 8.85 -1.13% 0.00% -3.39% -6.21% -7.91% 0.00% 28.81% 22.60%
DIL 2023/11/30 3.44 Sideways Bearish 8.35 4.79% 9.58% 7.19% 5.99% 7.78% 32.93% 25.15%
DIL 2023/11/20 3.30 Sideways Bearish 9.00 -1.67% -2.78% -1.67% -5.00% -7.78% -0.56% 21.11% 16.11%
DIL 2023/11/29 8.94 Sideways Bearish 8.15 2.45% 7.36% 12.27% 9.82% 8.59% 39.88% 30.06%
DIL 2023/12/13 3.53 Sideways Bearish 11.40 -2.63% -5.70% -6.58% -2.19% -7.02%
DIL 2023/12/12 3.33 Sideways Bearish 10.90 4.59% 1.83% -1.38% -2.29% 2.29%
DIGISPICE 2023/11/09 5.18 Sideways BearCross-50MA 31.60 -4.43% -2.22% -4.27% -3.80% -3.01% -5.85% -6.49% -7.12%
DIGISPICE 2023/11/24 2.84 Sideways Neutral 29.75 -2.18% 0.17% 1.01% -0.84% -0.67% -1.01% -2.86%
DICIND 2023/12/07 2.79 Strong Up Bullish 511.55 -2.88% 1.62% 0.49% -1.86% -2.23% -2.33%
DICIND 2023/11/16 2.69 Sideways 50MA-Resist 430.90 -1.64% -1.88% -1.71% -0.03% -0.56% -0.08% 15.29% 15.83%
DICIND 2023/12/06 12.29 Weak Up Bullish 503.10 1.68% -1.25% 3.33% 2.18% -0.21% -4.46%
DIAMONDYD 2023/11/22 4.69 Strong Up Bullish 1036.60 1.61% -4.54% -2.51% -6.07% -5.75% 3.50% -3.69%
DIAMONDYD 2023/11/21 5.59 Weak Up Bullish 991.30 4.57% 6.25% -0.18% 1.95% -1.78% 7.99% 2.57% -2.60%
DIAMONDYD 2023/11/20 15.83 Weak Up BullCross-50MA 978.70 1.29% 5.92% 7.62% 1.11% 3.26% 6.06% 3.73% -1.04%
DIAMINESQ 2023/12/20 6.34 Strong Up Bullish 548.15 2.10% 0.28%
DIAMINESQ 2023/12/19 4.76 Weak Up 50MA-Support 516.40 6.15% 8.38% 6.45%
DIAMINESQ 2023/11/22 5.33 Weak Down Unknown 518.95 0.66% 2.15% 1.13% 0.75% 0.30% -1.21% -6.57%
DHUNINV 2023/11/22 9.59 Strong Up Bullish 1321.70 -0.53% -3.05% -6.18% -6.63% -9.61% -6.74% -5.69%
DHUNINV 2023/11/21 9.63 Strong Up Bullish 1216.70 8.63% 8.06% 5.32% 1.92% 1.43% 1.63% 1.02% -1.36%
DHRUV 2023/12/04 5.27 Sideways 50MA-Support 60.10 0.25% 0.08% -0.75% 0.92% -0.92% -2.25%
DHRUV 2023/12/01 4.26 Sideways BullCross-50MA 61.60 -2.44% -2.19% -2.35% -3.17% -1.54% -2.27% -5.52%
DHRUV 2023/11/24 3.13 Sideways 50MA-Support 60.15 0.08% -0.42% -1.16% 2.41% -0.08% -1.00% -2.33%
DHARMAJ 2023/11/28 4.19 Sideways Bullish 268.10 -1.68% -1.04% -2.97% -2.69% -5.15% -1.49% 0.73%
DHARMAJ 2023/12/11 3.26 Sideways Bullish 271.25 -2.64% -5.25% -2.99% -0.31% 0.29%
DHANUKA 2023/12/08 3.14 Strong Up Bullish 968.30 0.63% 1.78% 2.77% 5.28% 6.41% 8.13%
DHANUKA 2023/11/08 3.57 Sideways 50MA-Support 843.40 -1.28% -1.61% 1.67% 4.87% 3.24% 5.51% 13.30% 16.85% 24.14%
DHANI 2023/11/17 2.55 Sideways BearCross-50MA 40.70 -2.21% -2.33% -4.18% -2.70% -2.70% -4.30% -4.05% -2.58%
DHANI 2023/11/30 2.64 Sideways 50MA-Resist 40.05 -0.75% -2.75% -1.00% -1.75% -1.37% 3.62% 0.37%
DHANI 2023/12/12 5.85 Sideways BullCross-50MA 40.95 4.40% 1.34% 3.05% 3.91% 4.64%
DHANI 2023/12/01 2.50 Sideways 50MA-Resist 39.75 -2.01% -0.25% -1.01% -0.63% -1.13% 6.16% 0.50%
DHANI 2023/12/13 3.38 Sideways Bullish 42.75 -2.92% -1.29% -0.47% 0.23% -7.25%
DHANI 2023/11/16 2.51 Sideways BullCross-50MA 41.50 -1.93% -4.10% -4.22% -6.02% -4.58% -4.22% -5.30% 3.25%
DHANBANK 2023/11/13 3.04 Sideways Bullish 30.70 -1.30% -2.77% -4.07% -3.42% -5.86% -6.84% -3.58% 3.58%
DHANBANK 2023/12/12 5.24 Sideways 50MA-Support 30.60 2.12% 3.10% 3.92% 2.78% 1.96%
DHANBANK 2023/12/04 2.50 Sideways BullCross-50MA 29.95 -0.67% -1.17% -1.00% -2.00% -1.00% 5.01%
DHAMPURSUG 2023/12/18 3.46 Sideways 50MA-Resist 261.45 -0.94% -5.32% -3.98% -4.32%
DHAMPURSUG 2023/12/07 3.64 Sideways 200MA-Resist 251.85 -4.61% -2.08% -2.52% -2.03% -1.73% -0.32%
DHAMPURSUG 2023/11/23 5.68 Weak Down Neutral 275.25 -1.93% -1.54% -1.60% -0.53% -0.91% -12.72% -9.90%
DGCONTENT 2023/12/04 4.98 Sideways 50MA-Support 20.25 -1.23% -1.23% -2.96% -3.21% -2.96% -3.95%
DGCONTENT 2023/12/01 2.57 Sideways 50MA-Support 20.55 -1.46% -2.68% -2.68% -4.38% -4.62% -3.65% -7.54%
DGCONTENT 2023/11/22 3.30 Sideways 50MA-Support 20.95 -1.91% -4.30% -3.34% -5.73% -4.53% -6.21% -6.44%
DGCONTENT 2023/12/05 3.41 Sideways 50MA-Resist 20.00 0.00% -1.75% -2.00% -1.75% -2.00% -3.00%
DGCONTENT 2023/11/23 5.51 Sideways 50MA-Support 20.55 -2.43% -1.46% -3.89% -2.68% 0.00% -4.62% -3.65%
DEVYANI 2023/12/19 5.88 Sideways 50MA-Support 192.80 -2.00% -1.12% -1.40%
DEVIT 2023/12/14 2.96 Sideways Bullish 144.15 10.72% 8.15% 16.51% 10.20% 15.02%
DEVIT 2023/11/16 4.08 Sideways BearCross-50MA 137.30 -0.62% -3.02% -3.35% -5.17% -6.01% -7.76% -7.43% 22.32%
DEVIT 2023/12/18 3.30 Weak Up Bullish 155.90 7.73% 1.89% 6.35% 7.50%
DEVIT 2023/12/20 4.19 Weak Up Bullish 158.85 4.38% 5.51%
DEVIT 2023/12/13 5.30 Sideways 50MA-Support 147.50 -2.27% 8.20% 5.69% 13.86% 7.69%
DEVIT 2023/12/19 3.25 Weak Up Bullish 167.95 -5.42% -1.28% -0.21%
DEVIT 2023/12/15 6.89 Weak Up Bullish 159.60 -2.32% 5.23% -0.47% 3.88% 5.01%
DENORA 2023/11/09 3.27 Strong Up Bullish 1788.45 -0.31% -1.00% -0.81% -3.88% -2.59% -4.97% -6.43% -10.22%
DEN 2023/12/06 3.48 Sideways Bullish 57.55 0.87% -2.43% -0.70% 1.22% 0.17% -8.17%
DEN 2023/11/15 4.27 Sideways Bullish 58.90 -2.97% -3.31% -4.58% -5.60% -7.72% -7.05% -1.44% -2.72%
DELTAMAGNT 2023/12/08 5.72 Sideways Bullish 92.00 13.91% 22.34% 16.58% 10.87% 9.08% 5.16%
DELTAMAGNT 2023/11/08 3.95 Sideways Neutral 81.95 -0.43% 0.06% -0.24% 2.14% 1.40% -1.04% -0.79% 37.34% 18.06%
DELTAMAGNT 2023/12/12 14.80 Weak Up Bullish 112.55 -4.71% -9.37% -10.84% -11.59% -12.93%
DELTAMAGNT 2023/12/11 10.87 Sideways Bullish 104.80 7.40% 2.34% -2.67% -4.25% -5.06%
DELTACORP 2023/12/19 3.95 Sideways Bearish 145.75 -5.15% -2.85% -1.78%
DELTACORP 2023/12/01 6.19 Sideways Bearish 145.95 -3.77% -4.32% -4.83% -4.25% -5.96% -3.97% -1.92%
DELPHIFX 2023/11/24 4.86 Sideways BullCross-50MA 397.70 -3.33% -2.62% -4.53% -5.00% -5.00% -7.27% 1.23%
DELPHIFX 2023/12/15 4.74 Strong Up Bullish 390.55 3.09% -7.22% -16.49% -24.38% -24.89%
DELPHIFX 2023/12/21 16.41 Weak Up Neutral 295.35 -0.68%
DELPHIFX 2023/12/18 7.26 Strong Up Bullish 402.60 -10.00% -18.99% -26.64% -27.14%
DELPHIFX 2023/12/20 2.98 Strong Up Neutral 326.15 -9.44% -10.06%
DELHIVERY 2023/11/17 13.02 Weak Down Neutral 399.75 -0.76% -0.01% -3.51% -4.10% -4.17% -0.03% -3.71% -8.61%
DEEPINDS 2023/12/05 9.09 Sideways 50MA-Support 272.10 -0.77% -1.01% -1.64% -2.15% -5.20% -7.59%
DEEPENR 2023/11/17 5.62 Weak Down 50MA-Support 161.60 4.98% 7.02% 1.92% 0.90% 4.86% 0.22% 5.11% 6.71%
DEEPENR 2023/12/18 7.03 Weak Up Bullish 185.15 -0.30% -6.86% -0.11% -0.16%
DEEPENR 2023/12/07 6.46 Weak Up Bullish 165.65 0.81% 2.54% 3.17% 4.29% 3.23% 11.65%
DEEPENR 2023/11/21 6.31 Sideways Bullish 172.95 -4.77% -5.72% -2.02% -3.87% -2.49% -4.91% -0.12% 6.88%
DEEPENR 2023/12/15 3.79 Weak Up Bullish 187.00 -0.99% -1.28% -7.78% -1.10% -1.15%
DEEPAKNTR 2023/12/15 4.85 Strong Up Bullish 2306.35 0.24% -0.79% -3.85% -0.94% 3.17%
DEEPAKNTR 2023/11/08 3.80 Weak Down 50MA-Support 2141.30 -3.03% -1.37% -1.31% -1.01% 0.38% 3.03% 3.40% 4.01% 11.12%
DEEPAKNTR 2023/12/20 3.31 Strong Up Bullish 2217.50 3.03% 7.30%
DEEPAKNTR 2023/11/23 3.74 Strong Up 50MA-Support 2206.20 -0.50% -1.29% -0.09% -0.46% 0.36% 0.41% 4.54%
DEEPAKFERT 2023/12/19 2.56 Strong Up Bullish 705.50 -7.00% -5.90% -4.08%
DEEPAKFERT 2023/11/29 3.31 Weak Down 50MA-Resist 629.05 -0.25% -0.34% 2.55% 1.70% 6.74% 5.27% 4.30%
DEEPAKFERT 2023/12/18 3.44 Strong Up Bullish 699.30 0.89% -6.18% -5.07% -3.22%
DEEPAKFERT 2023/12/06 3.96 Sideways 50MA-Support 671.45 -2.37% -3.92% -3.20% -0.77% -1.38% -2.29%
DECCANCE 2023/12/11 3.38 Weak Up Bullish 564.35 -0.43% 1.19% 1.61% 1.18% 5.21%
DECCANCE 2023/12/18 4.67 Strong Up Bullish 593.75 -1.34% -6.80% -4.56% -3.93%
DECCANCE 2023/12/19 3.99 Strong Up Bullish 585.80 -5.54% -3.27% -2.63%
DCXINDIA 2023/11/15 4.34 Sideways BullCross-50MA 317.95 -0.28% 4.04% 1.04% 14.29% 13.02% 13.27% 13.73% 13.23%
DCXINDIA 2023/11/17 4.37 Sideways Bullish 330.80 -2.89% 9.85% 8.63% 9.58% 11.62% 9.13% 10.61% 2.21%
DCXINDIA 2023/11/21 5.40 Weak Up Bullish 363.40 -1.11% -0.25% 1.61% -0.06% -2.48% 1.05% 0.88% -3.80%
DCW 2023/12/06 4.61 Sideways Bullish 56.30 -0.62% -2.58% -2.04% -3.73% -4.26% -6.22%
DCW 2023/12/05 3.23 Sideways 50MA-Resist 53.40 5.43% 4.78% 2.72% 3.28% 1.50% 3.84%
DCMSRIND 2023/11/23 6.25 Weak Up Bullish 157.40 4.42% 5.81% 4.76% 5.15% 4.83% -3.53% -1.46%
DCMSRIND 2023/11/17 4.70 Sideways Bullish 146.20 0.99% -1.47% -2.12% 7.66% 12.41% 13.68% 7.32% 4.79%
DCMSRIND 2023/11/24 4.39 Weak Up Bullish 164.35 1.34% 0.33% 0.70% 0.40% 1.13% -4.53% -4.38%
DCMSRIND 2023/11/15 4.02 Sideways BullCross-50MA 135.75 0.85% 7.70% 8.77% 6.11% 5.41% 21.92% 16.57% 15.76%
DCMSRIND 2023/11/16 2.75 Sideways 50MA-Support 136.90 6.79% 7.85% 5.22% 4.53% 14.97% 20.53% 10.92% 15.56%
DCMSHRIRAM 2023/12/19 14.69 Strong Up Bullish 1106.80 -2.31% -3.46% -4.14%
DCMSHRIRAM 2023/11/24 6.12 Strong Down Neutral 938.55 1.11% 2.06% 2.24% 3.33% 3.76% 2.30% 6.33%
DCMNVL 2023/11/22 9.04 Sideways Bullish 187.85 8.38% 7.64% 8.09% 5.72% 6.10% 2.87% -2.13%
DCMNVL 2023/11/17 3.89 Sideways BullCross-50MA 175.90 0.74% 3.24% 6.79% 15.75% 14.95% 12.19% 9.21% 0.43%
DCMNVL 2023/11/21 2.65 Sideways Bullish 181.60 3.44% 12.11% 11.34% 11.81% 9.36% 7.16% 6.69% 0.50%
DCMNVL 2023/11/23 8.26 Weak Up Bullish 203.60 -0.69% -0.27% -2.46% -2.11% -1.77% -4.67% -8.25%
DCMNVL 2023/11/20 3.05 Sideways Bullish 177.20 2.48% 6.01% 14.90% 14.11% 14.59% 9.90% 10.41% 3.81%
DCMNVL 2023/11/24 3.08 Weak Up Bullish 202.20 0.42% -1.78% -1.43% -1.09% -2.40% -5.00% -7.84%
DCMFINSERV 2023/12/19 3.86 Sideways 200MA-Resist 4.60 0.00% 0.00% 1.09%
DCMFINSERV 2023/12/15 3.80 Sideways Neutral 4.45 1.12% 3.37% 3.37% 3.37% 4.49%
DCM 2023/12/06 2.75 Sideways BullCross-50MA 79.60 -2.39% 2.32% 1.01% 1.88% -0.50% 0.25%
DCM 2023/11/23 2.54 Sideways BullCross-50MA 77.35 1.55% -3.17% -3.56% -3.56% -4.33% 5.30% 7.24%
DCM 2023/12/14 3.40 Sideways Bullish 85.75 -3.27% -3.91% -2.74% -6.94% -4.90%
DCI 2023/11/21 8.43 Weak Up Bullish 234.05 -1.99% -3.93% -5.79% -5.58% -6.00% -11.98% -17.97% -21.77%
DCI 2023/12/05 3.22 Strong Up Bullish 210.00 -1.90% -3.74% -3.33% -5.26% -7.14% -8.19%
DCBBANK 2023/12/07 2.81 Sideways Bullish 120.85 0.25% 5.96% 5.83% 7.49% 7.07% 4.47%
DCBBANK 2023/12/11 3.79 Sideways Bullish 128.05 -0.12% 1.44% 1.05% 1.41% 5.23%
DCBBANK 2023/12/05 5.66 Sideways BearCross-50MA 116.65 2.57% 3.60% 3.86% 9.77% 9.64% 15.30%
DCBBANK 2023/12/18 2.77 Weak Up Bullish 134.75 -0.19% -6.38% -6.31% -6.53%
DCAL 2023/11/09 7.87 Sideways BullCross-50MA 164.70 -3.07% -2.25% -2.49% 0.55% 0.24% 2.76% -0.64% -4.55%
DBSTOCKBRO 2023/12/18 4.24 Sideways Neutral 35.20 -0.57% -0.28% 1.56% 0.28%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20%
DBREALTY 2023/11/17 4.00 Weak Up Bullish 212.55 -0.31% 2.28% 1.79% 0.85% -3.83% -2.66% -2.28% -13.39%
DBREALTY 2023/11/15 2.55 Weak Up Bullish 198.55 0.60% 7.05% 6.72% 9.49% 8.96% 5.24% 5.64% 2.67%
DBOL 2023/11/23 4.12 Sideways BullCross-200MA 164.25 0.40% -1.34% 1.89% 1.13% 1.25% -11.02% -7.88%
DBOL 2023/12/07 3.12 Sideways Neutral 151.05 -3.24% -1.42% -2.15% -2.81% -1.39% -1.56%
DBOL 2023/11/29 4.63 Sideways BullCross-50MA 167.35 -0.75% -0.63% -1.70% -3.59% -5.98% -12.28% -13.62%
DBL 2023/11/08 3.95 Weak Up Bullish 357.15 -2.77% 1.30% 11.54% 18.37% 17.43% 19.46% 9.79% 11.06% 8.27%
DBL 2023/11/13 3.21 Strong Up Bullish 398.35 6.13% 5.28% 3.70% 3.80% 5.95% 0.50% 3.45% -0.90%
DBCORP 2023/12/04 2.74 Weak Down Neutral 258.90 1.87% 3.13% 2.84% -3.13% 0.25% 1.22%
DBCORP 2023/11/30 5.21 Weak Down BearCross-50MA 271.35 -2.51% -4.59% -2.80% -1.60% -1.88% -2.75% -6.58%
DATAPATTNS 2023/11/24 4.79 Strong Down 50MA-Resist 1979.65 -2.03% -0.40% 1.67% 3.68% 5.46% 2.55% 1.08%
DATAMATICS 2023/12/01 9.24 Weak Up Bullish 740.05 4.21% 4.12% 2.18% -1.33% -1.43% 1.72% -0.86%
DATAMATICS 2023/12/04 2.95 Strong Up Bullish 771.20 -0.08% -1.95% -5.32% -5.41% -7.08% -2.58%
DANGEE 2023/11/17 3.09 Sideways Bearish 12.85 -3.89% -5.06% -7.78% -4.67% -7.00% -10.89% -5.84% -12.45%
DAMODARIND 2023/12/15 2.83 Sideways 50MA-Support 52.45 -1.53% -1.72% -6.77% -4.96% -6.10%
DALMIASUG 2023/11/23 6.92 Sideways BullCross-50MA 478.55 -3.83% -5.02% -4.14% -4.01% -3.11% -17.96% -16.39%
DALMIASUG 2023/12/07 4.31 Weak Up Neutral 408.45 -3.88% -1.22% -2.52% -2.95% -2.75% -0.75%
DALMIASUG 2023/12/08 2.65 Sideways 200MA-Support 392.60 2.76% 1.41% 0.97% 1.17% 1.91% 2.81%
DALBHARAT 2023/11/30 7.32 Strong Up BullCross-50MA 2217.55 2.15% 4.06% 5.94% 6.47% 6.36% 8.53% 1.00%
DABUR 2023/12/21 2.91 Sideways 50MA-Resist 530.25 -0.18%
CYIENTDLM 2023/12/11 3.30 Sideways Neutral 617.00 -0.35% -0.25% 4.98% 5.68% 8.77%
CYIENTDLM 2023/12/14 4.72 Sideways 50MA-Resist 647.75 0.66% 3.60% 3.02% -1.10% 1.10%
CYIENTDLM 2023/12/15 3.37 Sideways 50MA-Resist 652.05 2.92% 2.34% -1.76% 0.43% 2.29%
CYIENT 2023/12/04 2.99 Strong Up Bullish 2189.15 -6.76% -5.58% -8.96% -10.93% -8.48% 1.93%
CYIENT 2023/11/20 3.36 Sideways Bullish 1834.50 -1.19% -1.05% -0.09% 1.26% 3.27% 11.27% 7.63% 26.64%
CYIENT 2023/12/14 2.91 Strong Up Bullish 2118.00 3.80% 5.36% 6.22% 3.94% 9.69%
CYBERTECH 2023/11/29 5.67 Sideways Bullish 172.90 3.50% 3.12% 0.69% 0.38% -2.49% -3.30% -3.15%
CYBERTECH 2023/11/22 6.11 Sideways Bullish 167.75 -0.89% -1.01% -3.43% 3.07% 6.68% 2.47% 5.16%
CYBERTECH 2023/12/14 4.09 Weak Up Bullish 176.40 4.08% 1.30% 3.60% -5.07% -2.72%
CYBERMEDIA 2023/12/11 3.61 Sideways Bullish 20.95 -4.06% 15.04% 37.95% 51.55% 46.06%
CYBERMEDIA 2023/12/06 3.37 Sideways Bullish 19.40 2.32% 6.44% 7.99% 3.61% 24.23% 39.69%
CYBERMEDIA 2023/12/13 6.70 Sideways Bullish 24.10 19.92% 31.74% 26.97% 24.90% 12.45%
CYBERMEDIA 2023/11/22 3.58 Sideways BearCross-50MA 18.10 0.00% -1.10% -2.21% -1.93% -2.21% 9.67% 59.67%
CYBERMEDIA 2023/12/05 2.83 Sideways Bullish 19.00 2.11% 4.47% 8.68% 10.26% 5.79% 58.42%
CYBERMEDIA 2023/12/14 11.90 Sideways Bullish 28.90 9.86% 5.88% 4.15% -6.23% 3.11%
CYBERMEDIA 2023/12/07 3.43 Sideways Bullish 19.85 4.03% 5.54% 1.26% 21.41% 45.59% 50.13%
CYBERMEDIA 2023/12/15 5.26 Sideways Bullish 31.75 -3.62% -5.20% -14.65% -6.14% 3.15%
CYBERMEDIA 2023/12/08 4.12 Sideways Bullish 20.65 1.45% -2.66% 16.71% 39.95% 53.75% 58.60%
CYBERMEDIA 2023/12/12 2.61 Sideways Bullish 20.10 19.90% 43.78% 57.96% 52.24% 49.75%
CUMMINSIND 2023/11/08 4.26 Sideways BullCross-50MA 1767.20 -0.94% 0.07% 0.64% 3.37% 4.23% 6.06% 8.66% 9.14% 13.92%
CUBEXTUB 2023/11/13 2.62 Sideways Bullish 65.10 -1.61% 3.30% 8.45% 6.14% 9.06% -0.15% -6.76% -3.99%
CUBEXTUB 2023/11/15 3.46 Sideways Bullish 64.05 5.00% 10.23% 7.88% 10.85% 5.39% 1.01% -2.81% -1.41%
CUB 2023/12/21 2.96 Weak Up 50MA-Support 149.05 -1.74%
CTE 2023/12/13 9.16 Sideways Bullish 85.25 -7.16% -9.97% -9.62% -8.27% -14.72%
CTE 2023/11/23 3.25 Sideways Bullish 73.10 -2.19% -1.23% -0.96% -2.67% -3.01% -1.30% 4.99%
CSLFINANCE 2023/11/17 2.50 Weak Up Bullish 396.35 1.15% 2.42% -0.14% -4.28% 5.30% 7.37% 16.06% 9.59%
CSLFINANCE 2023/11/08 7.65 Sideways Bullish 366.50 -2.82% 2.47% 10.89% 10.22% 9.84% 3.52% 15.05% 20.37% 23.38%
CSLFINANCE 2023/11/20 2.86 Strong Up Bullish 400.90 1.26% -1.27% -5.36% 4.10% 5.51% 5.72% 10.04% 10.43%
CSLFINANCE 2023/12/15 2.64 Strong Up Bullish 491.05 -1.64% -3.53% -11.55% -9.85% -7.91%
CSBBANK 2023/11/28 2.87 Weak Up Bullish 392.55 -2.75% -1.13% -2.17% 2.19% 3.41% 2.57% 2.79%
CROMPTON 2023/12/20 3.10 Sideways Bullish 297.15 0.96% 1.56%
CREST 2023/12/20 7.29 Weak Up 50MA-Support 283.35 5.24% 6.33%
CREST 2023/11/15 2.84 Weak Up Bullish 307.55 3.84% 1.32% -1.15% -2.86% -2.65% -0.24% -2.18% -0.70%
CREST 2023/11/13 12.68 Weak Up Bullish 325.45 -5.50% -1.87% -4.26% -6.59% -8.20% -6.56% -6.91% -5.15%
CREST 2023/11/10 6.54 Sideways 50MA-Support 259.50 25.41% 18.52% 23.06% 20.08% 17.15% 17.59% 20.25% 21.31%
CREATIVEYE 2023/11/08 4.13 Sideways 50MA-Support 3.85 -1.30% -1.30% 12.99% 3.90% 2.60% 1.30% 3.90% 3.90% 9.09%
CREATIVEYE 2023/12/07 3.10 Sideways Bearish 4.20 0.00% -2.38% -4.76% 4.76% 9.52% 0.00%
CREATIVEYE 2023/11/13 3.67 Sideways 50MA-Support 4.35 -8.05% -9.20% -8.05% -9.20% -9.20% -8.05% 2.30% -3.45%
CREATIVEYE 2023/12/14 4.68 Sideways Bullish 4.60 -8.70% -11.96% -6.52% -6.52% -8.70%
CREATIVEYE 2023/11/20 3.46 Sideways 200MA-Resist 3.95 0.00% 1.27% -1.27% -1.27% 1.27% -3.80% 1.27% 6.33%
CREATIVEYE 2023/12/20 3.28 Sideways Bullish 4.30 -2.33% -2.33%
CREATIVEYE 2023/12/15 2.85 Sideways Bullish 4.20 -3.57% 2.38% 2.38% 0.00% 0.00%
CREATIVEYE 2023/12/13 4.88 Sideways 50MA-Support 4.40 4.55% -4.55% -7.95% -2.27% -2.27%
CREATIVE 2023/11/17 6.09 Strong Up Bullish 790.85 3.71% 1.45% -1.08% 0.30% -1.73% -3.39% -3.72% -10.19%
CREATIVE 2023/12/08 2.59 Strong Up Bullish 777.70 -2.10% -5.16% -2.53% -1.50% -3.88% -4.80%
CRAFTSMAN 2023/11/16 3.10 Strong Up Bullish 5107.00 1.64% 2.69% 0.19% 1.58% 1.56% -0.12% 1.28% 3.05%
COUNCODOS 2023/11/30 4.95 Sideways Bullish 5.40 4.63% 9.26% 13.89% 19.44% 25.00% -1.85% -4.63%
COUNCODOS 2023/11/23 3.95 Sideways Bullish 4.60 3.26% 7.61% 11.96% 17.39% 22.83% 40.22% 20.65%
COUNCODOS 2023/12/06 2.71 Sideways Bullish 6.45 4.65% 0.00% -4.65% -9.30% -13.95% -22.48%
COUNCODOS 2023/11/21 2.96 Sideways 50MA-Support 4.60 4.35% 0.00% 3.26% 7.61% 11.96% 40.22% 20.65% 10.87%
COUNCODOS 2023/12/08 3.33 Sideways Bullish 6.45 -4.65% -9.30% -13.95% -17.83% -13.95% -20.93%
COSMOFIRST 2023/11/29 3.52 Weak Down Neutral 606.15 0.18% 2.31% 1.48% 1.50% 1.04% 1.11% -0.86%
COROMANDEL 2023/12/06 3.30 Strong Up Bullish 1232.65 0.64% -0.64% 0.94% 0.77% 1.68% -3.64%
CORDSCABLE 2023/11/20 3.04 Sideways Bullish 118.65 -1.39% -2.74% -3.46% -4.17% -5.01% -7.80% 0.93% -5.94%
CORDSCABLE 2023/12/07 3.23 Sideways 50MA-Support 115.85 0.78% 4.66% 3.37% 3.11% 2.11% -3.67%
CORDSCABLE 2023/12/11 6.06 Sideways Bullish 121.25 -1.24% -1.48% -2.43% -4.33% -6.39%
CORDSCABLE 2023/12/08 3.30 Sideways Bullish 116.75 3.85% 2.57% 2.31% 1.33% -0.64% -3.51%
CORALFINAC 2023/12/18 2.59 Sideways Bullish 59.00 3.05% -6.02% 5.51% 5.51%
CORALFINAC 2023/12/15 6.06 Sideways Bullish 61.30 -3.75% -0.82% -9.54% 1.55% 1.55%
CORALFINAC 2023/11/23 3.32 Sideways Bullish 53.10 -3.86% 0.85% -3.39% -3.20% -3.39% -4.43% 15.44%
CORALFINAC 2023/11/22 9.93 Sideways Bullish 53.20 -0.19% -4.04% 0.66% -3.57% -3.38% -9.30% -3.95%
CONTROLPR 2023/12/12 2.88 Weak Up Bullish 934.40 -0.31% 0.65% 1.80% 2.14% 1.93%
CONTROLPR 2023/12/11 2.89 Weak Up Bullish 917.40 1.85% 1.54% 2.51% 3.68% 4.03%
CONSOFINVT 2023/12/01 5.65 Strong Up Bullish 264.80 6.29% 4.27% 2.98% 4.51% 3.34% 3.15% 24.32%
CONSOFINVT 2023/12/18 3.45 Strong Up Bullish 317.25 2.14% -5.11% -0.58% 3.77%
CONSOFINVT 2023/11/08 3.86 Weak Up Bullish 193.05 -3.03% -1.06% 0.10% -0.78% 0.60% 3.50% 37.17% 42.99% 70.53%
CONFIPET 2023/11/28 6.58 Sideways Bullish 100.00 1.85% -2.90% -3.05% -2.85% -4.85% -5.25% -4.90%
CONFIPET 2023/11/24 2.86 Sideways Bullish 91.20 9.65% 11.68% 6.47% 6.30% 6.52% 1.32% 6.91%
CONFIPET 2023/11/29 3.82 Weak Up Bullish 101.85 -4.66% -4.81% -4.61% -6.58% -8.05% -7.02% -12.17%
CONFIPET 2023/11/30 3.04 Weak Up Bullish 97.10 -0.15% 0.05% -2.01% -3.55% -2.94% -3.86% -6.08%
CONFIPET 2023/11/23 6.20 Sideways Bullish 91.95 -0.82% 8.75% 10.77% 5.60% 5.44% 0.92% 6.31%
CONCORDBIO 2023/11/09 4.73 Strong Up Bullish 1377.90 -5.46% -5.43% -1.10% -5.23% -7.09% -8.71% -2.43% -4.04%
CONCORDBIO 2023/11/30 2.50 Strong Up Bullish 1336.85 -2.33% 0.57% 1.35% -0.28% -1.13% -1.11% 1.82%
CONCORDBIO 2023/11/08 4.71 Strong Up Bullish 1324.55 4.03% -1.66% -1.62% 2.89% -1.41% -3.62% -1.42% -1.34% 13.60%
CONCOR 2023/12/07 3.25 Strong Up Bullish 842.35 0.10% 0.27% 1.58% 2.42% 3.97% -0.31%
CONCOR 2023/12/13 2.50 Strong Up Bullish 862.75 1.51% -0.33% 0.76% -0.27% -3.73%
COMPUSOFT 2023/11/08 7.35 Sideways Bullish 23.40 2.99% 3.21% 1.92% 0.85% 3.85% 28.42% 68.38% 35.68% 33.33%
COMPUSOFT 2023/11/24 5.79 Sideways Bullish 36.05 9.99% 20.94% 14.98% 9.29% 3.88% -12.07% -9.43%
COMPUSOFT 2023/11/28 4.28 Sideways Bullish 39.65 9.96% 4.54% -0.63% -5.55% -10.21% -19.92% -16.39%
COMPUSOFT 2023/11/29 3.30 Weak Up Bullish 43.60 -4.93% -9.63% -14.11% -18.35% -15.25% -30.39% -27.75%
COMPUSOFT 2023/11/23 3.91 Sideways Bullish 30.05 19.97% 31.95% 45.09% 37.94% 31.11% 10.98% 3.49%
COMPUSOFT 2023/11/22 10.94 Sideways Bullish 28.90 3.98% 24.74% 37.20% 50.87% 43.43% 21.45% 2.60%
COMPINFO 2023/11/16 4.30 Sideways Bearish 8.50 4.71% 9.41% 4.12% 0.59% -1.76% -2.94% -2.35% 10.00%
COLPAL 2023/11/30 5.15 Strong Up Bullish 2196.20 3.78% 4.22% 5.41% 6.14% 4.97% 8.14% 9.04%
COFORGE 2023/11/16 2.71 Strong Up Bullish 5701.10 -0.46% 0.13% -1.33% -1.17% -1.43% 0.23% 1.44% 10.04%
COFORGE 2023/12/15 2.86 Strong Up Bullish 6439.85 0.02% -2.58% -6.22% -4.84% -2.32%
COFORGE 2023/12/14 2.87 Strong Up Bullish 6156.70 4.60% 4.62% 1.90% -1.91% -0.47%
COFFEEDAY 2023/12/19 4.16 Sideways Bullish 64.10 -6.79% -0.16% 2.50%
COFFEEDAY 2023/12/11 8.57 Sideways BullCross-50MA 52.85 -0.76% 0.85% 1.42% 9.56% 11.16%
COFFEEDAY 2023/12/12 3.51 Sideways Bullish 52.45 1.62% 2.19% 10.39% 12.01% 22.21%
COFFEEDAY 2023/12/20 2.92 Sideways Bullish 59.75 7.11% 9.96%
COFFEEDAY 2023/11/22 3.38 Sideways 50MA-Resist 47.05 -1.06% 0.21% 0.11% -0.74% -2.34% -4.04% 13.92%
COFFEEDAY 2023/12/15 4.29 Sideways Bullish 57.90 1.47% 10.71% 3.20% 10.54% 13.47%
COCHINSHIP 2023/12/06 2.80 Strong Up Bullish 1279.95 0.13% -1.17% -0.09% -2.22% -0.42% -4.32%
COCHINSHIP 2023/11/23 2.72 Strong Up Bullish 1107.20 1.31% 2.31% 5.14% 8.80% 5.40% 14.25% 13.61%
COASTCORP 2023/12/11 2.60 Sideways 50MA-Support 266.70 0.94% 2.23% 0.49% 3.69% 2.98%
COASTCORP 2023/11/15 2.80 Sideways BearCross-50MA 248.85 0.50% 1.06% 2.03% 0.92% -1.53% 0.86% 3.32% 10.37%
COASTCORP 2023/11/22 3.04 Sideways 50MA-Resist 245.05 -0.31% 0.20% 1.02% 3.53% 2.43% 4.92% 9.37%
COALINDIA 2023/11/15 3.10 Weak Up Bullish 350.60 -1.37% -1.53% -0.81% -4.68% -5.26% -2.41% 0.39% -0.84%
COALINDIA 2023/11/13 4.18 Weak Up Bullish 349.35 0.36% -1.02% -1.17% -0.46% -4.34% -2.00% 0.80% 0.19%
CMSINFO 2023/11/29 3.48 Weak Up Bullish 403.45 0.37% -0.94% -0.99% -3.62% -3.05% -4.67% -5.44%
CLSEL 2023/12/07 3.05 Weak Up Bullish 240.00 -0.77% 0.67% -0.29% 0.04% -0.48% -3.10%
CLSEL 2023/11/20 2.97 Sideways 50MA-Support 228.10 -0.18% -0.48% -0.37% -0.64% 0.20% 1.80% 4.91% 1.95%
CLEDUCATE 2023/11/09 2.66 Sideways Bullish 84.85 -1.41% 2.00% -0.65% -1.77% -3.59% 0.41% -5.95% 1.77%
CLEDUCATE 2023/12/20 10.03 Sideways Bullish 102.70 -0.88% 2.39%
CLEDUCATE 2023/11/08 4.45 Sideways Bullish 84.10 0.89% -0.54% 2.91% 0.24% -0.89% 3.09% -5.95% -2.79% 25.03%
CLEAN 2023/11/30 4.97 Sideways 50MA-Resist 1363.75 5.95% 4.98% 3.33% 4.85% 4.85% 10.74% 7.89%
CLEAN 2023/12/12 2.68 Strong Up 200MA-Support 1458.25 3.22% 3.56% 1.48% 4.70% 3.90%
CLEAN 2023/12/01 6.59 Weak Up BullCross-50MA 1444.85 -0.91% -2.47% -1.04% -1.03% -2.00% 2.43% 4.99%
CIPLA 2023/11/23 4.82 Strong Up BearCross-50MA 1170.65 2.39% 1.85% 2.64% 3.56% 2.99% 4.14% 3.11%
CIPLA 2023/11/24 3.04 Strong Up 50MA-Resist 1198.65 -0.53% 0.24% 1.14% 0.59% 1.49% 0.30% 1.51%
CINELINE 2023/11/29 3.48 Sideways Bullish 120.75 0.04% -0.25% 1.74% 1.95% 1.95% 10.85% 11.80%
CINELINE 2023/11/10 4.06 Sideways Bullish 122.50 -1.96% -0.49% 1.55% 1.22% -0.41% 0.57% 0.49% 11.43%
CINELINE 2023/12/14 2.60 Sideways Bullish 136.50 -1.83% 0.11% 0.00% -1.10% 0.00%
CHOLAHLDNG 2023/11/21 3.54 Strong Down Neutral 1087.00 -1.81% -3.41% -4.55% -7.56% -7.29% -3.41% -6.64% -5.74%
CHOLAHLDNG 2023/12/01 4.91 Strong Down Neutral 1028.30 3.64% 3.07% 2.10% 1.59% 0.59% 3.45% -0.35%
CHOLAHLDNG 2023/12/04 4.21 Strong Down Neutral 1065.70 -0.55% -1.48% -1.98% -2.94% -5.09% -2.71%
CHEVIOT 2023/12/08 7.10 Sideways BullCross-50MA 1268.45 20.00% 14.95% 18.71% 15.86% 16.48% 10.04%
CHEVIOT 2023/12/12 7.83 Strong Up Bullish 1458.10 3.27% 0.79% 1.33% -0.41% -2.00%
CHEVIOT 2023/12/11 13.54 Strong Up Bullish 1522.10 -4.20% -1.07% -3.45% -2.93% -4.60%
CHEMPLASTS 2023/11/13 2.57 Strong Down 200MA-Support 443.50 1.30% -0.41% -1.59% -3.42% 0.79% 1.33% 8.99% 7.11%
CHEMPLASTS 2023/11/20 16.10 Strong Down 200MA-Resist 428.35 4.35% 5.15% 4.96% 3.79% 4.55% 12.40% 10.66% 19.20%
CHEMPLASTS 2023/12/21 5.85 Strong Up Bullish 510.60 0.47%
CHEMFAB 2023/12/06 6.40 Sideways 50MA-Support 388.20 -0.28% -2.65% -3.89% -5.05% -7.59% -7.86%
CHEMCON 2023/12/06 6.30 Sideways 50MA-Support 284.50 -1.09% -2.21% -2.58% -1.67% -2.32% -5.36%
CHEMCON 2023/12/05 2.52 Sideways BullCross-50MA 272.90 4.25% 3.11% 1.94% 1.56% 2.51% 2.78%
CHEMBOND 2023/12/13 6.40 Strong Up Bullish 566.25 -2.41% -2.10% 0.79% 1.40% -4.01%
CHAMBLFERT 2023/11/16 3.21 Weak Up Bullish 309.05 -0.70% -1.42% 0.50% 1.04% 0.61% 3.61% 10.63% 12.83%
CHAMBLFERT 2023/12/06 3.02 Strong Up Bullish 351.85 -0.65% -2.83% -1.05% 0.33% 2.23% -6.42%
CHAMBLFERT 2023/11/09 2.88 Weak Up Bullish 307.25 0.18% -2.08% -0.81% 0.59% -0.11% 0.46% 5.76% 17.07%
CHALET 2023/12/12 7.23 Weak Up 50MA-Support 614.60 4.56% 4.54% 10.19% 8.92% 8.78%
CHALET 2023/12/06 2.60 Weak Up BullCross-50MA 589.60 0.15% -1.12% -0.01% 4.24% 8.99% 10.75%
CHALET 2023/12/11 4.47 Weak Up 50MA-Support 589.55 4.25% 9.00% 8.98% 14.88% 13.54%
CHALET 2023/12/13 5.08 Weak Up Bullish 642.60 -0.02% 5.39% 4.17% 4.04% 1.62%
CGPOWER 2023/11/22 7.05 Weak Up BullCross-50MA 469.35 -1.93% -8.57% -8.06% -6.41% -4.25% -2.78% -0.74%
CGPOWER 2023/11/28 2.68 Weak Up 50MA-Support 431.50 1.80% 4.15% 5.67% 8.92% 9.68% 3.89% 5.63%
CGPOWER 2023/11/23 7.14 Weak Up Bullish 460.30 -6.77% -6.26% -4.57% -2.37% -0.95% -1.18% -0.14%
CGCL 2023/11/29 5.98 Sideways 50MA-Resist 739.45 1.00% 0.40% 2.02% 1.91% 1.20% 3.28% 4.67%
CESC 2023/11/16 7.58 Sideways Bullish 96.05 1.20% 1.51% 3.23% 3.96% 3.12% 4.63% 24.93% 26.50%
CESC 2023/12/04 3.35 Weak Up Bullish 108.90 7.71% 9.27% 12.12% 10.19% 8.36% 14.33%
CESC 2023/11/20 2.65 Sideways Bullish 97.50 1.69% 2.41% 1.59% 0.51% -0.77% 20.31% 21.79% 21.44%
CESC 2023/11/17 3.94 Sideways Bullish 97.20 0.31% 2.01% 2.73% 1.90% 0.82% 12.04% 21.40% 18.78%
CESC 2023/11/22 3.13 Sideways Bullish 99.85 -0.80% -1.85% -3.10% -0.85% -2.65% 22.28% 21.68%
CESC 2023/12/05 3.72 Weak Up Bullish 117.30 1.45% 4.09% 2.30% 0.60% 1.24% 3.58%
CEREBRAINT 2023/12/18 2.60 Sideways BullCross-50MA 7.10 -1.41% -3.52% -2.82% -4.93%
CENTURYPLY 2023/12/01 4.63 Weak Up 50MA-Support 677.05 1.28% 2.11% 0.64% -0.06% 1.45% 11.97% 18.11%
CENTURYPLY 2023/12/11 8.96 Strong Up Bullish 737.15 5.32% 4.02% 2.35% 2.84% 4.28%
CENTURYPLY 2023/11/08 5.56 Sideways BullCross-50MA 655.35 -2.55% -2.96% -2.62% -2.40% -2.90% -2.37% 3.31% 18.46% 22.02%
CENTURYPLY 2023/12/12 5.77 Strong Up Bullish 776.35 -1.24% -2.81% -2.35% -0.99% 5.85%
CENTURYPLY 2023/12/19 6.32 Strong Up Bullish 821.80 -2.40% -3.26% -2.70%
CENTUM 2023/11/13 2.59 Strong Down 50MA-Resist 1421.65 0.72% 2.42% 3.50% 3.37% 3.98% 3.25% -0.91% -2.59%
CENTRUM 2023/12/18 3.33 Sideways Bullish 30.90 0.81% -8.25% -6.15% -6.63%
CENTRUM 2023/11/10 5.84 Sideways Bullish 29.60 5.74% 8.95% 5.07% -0.51% 0.17% -0.84% -4.22% -4.39%
CENTRALBK 2023/12/18 2.99 Sideways Bullish 50.55 2.97% -5.84% -2.67% -3.66%
CENTRALBK 2023/12/04 5.38 Sideways BullCross-50MA 48.30 -0.31% -0.93% -0.93% -2.80% -0.52% 4.66%
CENTRALBK 2023/12/19 3.00 Sideways Bullish 52.05 -8.55% -5.48% -6.44%
CENTEXT 2023/12/11 3.17 Sideways Bullish 18.70 -1.87% 3.74% 3.21% 1.34% 2.14%
CENTEXT 2023/12/13 2.68 Sideways Bullish 19.40 -0.52% -2.32% -1.55% -3.35% -9.28%
CENTEXT 2023/11/22 3.97 Sideways 50MA-Support 17.95 1.95% 0.00% -2.23% -2.79% -2.51% -1.67% 7.52%
CELLO 2023/12/04 0.00 Weak Up Unknown 791.10 -0.13% 2.38% 2.46% 2.82% -0.37% 1.10%
CELLO 2023/11/29 0.00 Weak Up Unknown 818.95 -1.73% -2.85% -3.40% -3.53% -1.11% -3.27% -6.91%
CELLO 2023/11/23 0.00 Strong Down Unknown 775.85 0.68% 5.77% 5.56% 3.72% 2.55% 4.84% 2.01%
CELLO 2023/11/28 0.00 Weak Up Unknown 820.60 -0.20% -1.93% -3.04% -3.59% -3.72% -4.40% -4.02%
CELLO 2023/11/17 0.00 Weak Down Unknown 785.20 0.11% -0.01% -1.86% -1.19% -0.52% 0.75% 0.38% -2.90%
CELLO 2023/11/20 0.00 Weak Down Unknown 786.05 -0.12% -1.97% -1.30% -0.63% 4.40% 0.51% -0.20% -1.39%
CELLO 2023/11/08 0.00 Unknown Unknown 800.65 -1.93% -1.38% -1.85% -1.65% -1.22% -3.10% -0.62% -2.02% -3.93%
CELLO 2023/11/21 0.00 Weak Down Unknown 785.10 -1.85% -1.18% -0.51% 4.52% 4.31% 3.16% 0.90% -2.03%
CELLO 2023/11/09 0.00 Unknown Unknown 785.20 0.56% 0.08% 0.29% 0.72% 0.00% -0.52% 0.75% 0.89%
CELLO 2023/11/15 0.00 Strong Down Unknown 787.45 0.43% -0.29% -0.18% -0.30% -2.14% 2.20% 2.93% 1.57%
CELLO 2023/11/13 0.00 Strong Down Unknown 785.85 0.20% 0.64% -0.08% 0.03% -0.10% 4.21% 3.06% 0.71%
CELLO 2023/11/30 0.00 Weak Up Unknown 804.75 -1.13% -1.70% -1.83% 0.64% 0.72% -2.45% -3.68%
CELLO 2023/11/22 0.00 Weak Down Unknown 770.60 0.68% 1.36% 6.49% 6.27% 4.43% 5.18% 1.87%
CELLO 2023/12/01 0.00 Weak Up Unknown 795.65 -0.57% -0.70% 1.79% 1.87% 2.23% -0.53% -3.32%
CELLO 2023/11/16 0.00 Weak Down Unknown 790.85 -0.71% -0.61% -0.73% -2.56% -1.90% 0.61% 2.85% -0.41%
CELLO 2023/11/10 0.00 Strong Down Unknown 789.60 -0.47% -0.27% 0.16% -0.56% -0.45% 3.93% 0.06% -0.58%
CELLO 2023/11/24 0.00 Weak Down Unknown 781.10 5.06% 4.85% 3.03% 1.86% 1.28% 0.90% 2.39%
CEATLTD 2023/12/01 4.67 Weak Down BullCross-50MA 2171.90 0.98% 3.35% 2.45% 5.38% 6.95% 8.90% 10.50%
CCL 2023/12/21 2.71 Sideways 50MA-Resist 634.30 -0.58%
CCHHL 2023/12/04 8.47 Sideways Bullish 11.70 19.23% 28.63% 29.49% 26.50% 19.66% 20.09%
CCHHL 2023/12/07 2.70 Sideways Bullish 15.15 -2.31% -7.59% -6.60% -8.25% -9.57% -7.92%
CCHHL 2023/12/05 10.72 Sideways Bullish 13.95 7.89% 8.60% 6.09% 0.36% 1.43% -0.72%
CCHHL 2023/11/08 2.62 Sideways Bullish 9.65 1.55% -2.07% -3.63% -4.15% -5.70% 5.18% 1.04% 46.63% 44.56%
CCHHL 2023/12/06 5.02 Sideways Bullish 15.05 0.66% -1.66% -6.98% -5.98% -7.64% -12.96%
CASTROLIND 2023/12/14 6.39 Sideways 50MA-Support 148.25 -1.48% -0.44% 2.83% -1.85% 2.33%
CASTROLIND 2023/12/19 3.40 Sideways Bullish 152.45 -4.56% -0.49% 6.63%
CASTROLIND 2023/11/23 2.57 Sideways 50MA-Resist 136.65 2.82% 2.93% 2.34% 1.13% 2.52% 2.78% 6.88%
CASTROLIND 2023/11/24 3.63 Sideways BullCross-50MA 140.50 0.11% -0.46% -1.64% -0.28% 1.07% 0.04% 5.05%
CARYSIL 2023/11/10 5.12 Strong Up Bullish 824.55 7.59% 5.42% 3.43% 0.83% 0.90% 5.13% 13.32% 10.70%
CARYSIL 2023/11/09 5.06 Strong Up Bullish 761.80 8.24% 16.45% 14.10% 11.95% 9.14% 14.78% 25.21% 14.54%
CARTRADE 2023/11/10 12.01 Strong Up Bullish 863.75 -0.94% -1.35% -0.63% -4.94% -4.84% -7.18% -13.37% -10.21%
CARTRADE 2023/11/09 2.74 Strong Up Bullish 728.55 18.56% 17.44% 16.96% 17.82% 12.70% 15.50% 5.26% 6.88%
CARERATING 2023/12/04 2.74 Sideways 50MA-Support 961.75 -1.38% -1.58% -2.24% -1.83% -1.76% -3.84%
CARBORUNIV 2023/11/22 4.63 Strong Down BullCross-50MA 1170.05 -3.16% -3.08% -1.31% -1.36% 1.71% 3.24% 2.19%
CARBORUNIV 2023/11/09 3.06 Strong Down Neutral 1070.85 0.14% -0.14% 1.62% 2.81% 3.36% 5.90% 11.13% 10.45%
CARBORUNIV 2023/11/17 3.01 Strong Down 50MA-Resist 1106.85 -1.38% -1.10% 5.71% 2.37% 2.45% 7.52% 7.72% 0.42%
CAPTRUST 2023/12/20 13.32 Sideways BullCross-50MA 113.15 0.57% 0.13%
CAPTRUST 2023/12/21 5.65 Sideways Bullish 113.80 -0.44%
CAPTRUST 2023/11/23 3.19 Sideways BullCross-50MA 104.05 -2.55% -0.10% -1.35% 0.29% -2.16% -5.53% -4.42%
CAPLIPOINT 2023/11/09 3.06 Weak Down Bullish 1106.45 8.36% 14.06% 18.68% 16.09% 16.25% 11.12% 13.70% 10.38%
CAPLIPOINT 2023/11/10 10.08 Weak Up Bullish 1199.00 5.26% 9.52% 7.13% 7.28% 5.89% 4.40% 4.25% 4.38%
CAPACITE 2023/11/17 2.51 Weak Up Bullish 257.30 0.08% 2.60% 2.91% -0.54% 0.16% 2.00% 7.00% -5.01%
CAPACITE 2023/11/08 2.89 Sideways BullCross-50MA 221.10 2.13% 2.67% 6.97% 10.95% 18.70% 15.74% 17.50% 20.92% 19.22%
CAPACITE 2023/11/15 5.22 Sideways Bullish 245.30 6.99% 4.89% 4.97% 7.62% 7.95% 2.94% 10.03% 8.40%
CAPACITE 2023/11/13 2.91 Sideways Bullish 236.50 3.72% 10.97% 8.79% 8.88% 11.63% 8.16% 10.91% 14.12%
CAPACITE 2023/11/16 3.08 Weak Up Bullish 262.45 -1.96% -1.89% 0.59% 0.90% -2.50% -1.01% 0.19% 0.38%
CANTABIL 2023/12/04 2.83 Sideways Bullish 236.20 5.25% 6.80% 12.85% 11.56% 12.02% 8.07%
CANTABIL 2023/12/01 10.44 Sideways BullCross-50MA 222.35 6.23% 11.81% 13.45% 19.88% 18.51% 13.63% 8.88%
CANTABIL 2023/12/06 6.53 Weak Up Bullish 252.25 5.67% 4.46% 4.90% 2.30% 3.85% -5.23%
CANFINHOME 2023/11/30 2.51 Sideways 50MA-Support 781.10 4.15% 5.64% 7.14% 0.98% 2.04% 1.27% -2.73%
CANFINHOME 2023/12/11 3.05 Strong Up BearCross-50MA 755.65 1.98% 2.63% 4.68% 3.46% 3.69%
CANFINHOME 2023/12/06 5.30 Strong Up Bullish 788.75 1.05% 0.22% -4.20% -2.30% -1.68% -4.43%
CANFINHOME 2023/12/12 2.89 Weak Up BullCross-50MA 770.60 0.64% 2.65% 1.45% 1.68% 1.63%
CANFINHOME 2023/12/01 3.88 Weak Up Bullish 813.55 1.43% 2.86% -3.05% -2.03% -2.84% -3.90% -6.02%
CANFINHOME 2023/12/04 3.09 Weak Up Bullish 825.15 1.42% -4.41% -3.41% -4.21% -8.42% -5.04%
CAMS 2023/11/15 4.64 Strong Up Bullish 2804.45 1.26% 1.02% 1.79% 1.43% -1.82% -0.12% 0.23% -4.06%
CAMS 2023/11/13 4.74 Sideways 50MA-Support 2683.10 4.52% 5.84% 5.58% 6.40% 6.02% 3.76% 2.70% 1.45%
CAMPUS 2023/11/10 7.07 Weak Down Bearish 258.85 0.12% -0.31% -0.33% 0.77% 1.82% 9.14% 7.94% 5.29%
CAMPUS 2023/12/19 2.88 Weak Up 50MA-Support 284.40 -0.74% 0.00% -1.35%
CAMLINFINE 2023/11/30 5.63 Weak Down Bearish 135.45 0.85% -0.85% -1.11% 1.59% 1.40% -1.85% -2.77%
CALSOFT 2023/12/15 5.65 Sideways Bearish 21.70 -6.68% -6.68% -11.29% -12.21% -14.75%
CALSOFT 2023/12/14 8.08 Sideways Bearish 19.70 10.15% 2.79% 2.79% -2.28% -3.30%
CALSOFT 2023/11/16 3.44 Sideways 50MA-Resist 13.35 1.12% 1.12% 1.87% 3.00% 3.37% 7.12% 14.98% 51.69%
CALSOFT 2023/12/11 9.23 Sideways Bearish 18.40 -6.25% -7.88% 7.07% 17.93% 10.05%
CALSOFT 2023/12/07 5.43 Sideways Bearish 15.75 -2.54% 16.83% 9.52% 7.62% 25.08% 20.95%
CALSOFT 2023/12/12 4.69 Sideways Bearish 17.25 -1.74% 14.20% 25.80% 17.39% 17.39%
BYKE 2023/11/17 7.52 Sideways Bullish 63.15 -1.03% -5.94% -8.08% -3.48% -3.64% -6.73% 2.30% -7.60%
BYKE 2023/11/08 3.34 Sideways Bullish 47.25 4.97% 5.50% 15.56% 21.27% 27.30% 28.99% 26.35% 35.34% 24.87%
BVCL 2023/11/10 3.13 Sideways Bullish 44.20 10.18% 15.61% 9.84% 6.45% 4.98% 13.24% 27.71% 13.46%
BVCL 2023/11/13 3.25 Sideways Bullish 48.70 4.93% -0.31% -3.39% -4.72% -4.72% -0.21% 13.96% 2.05%
BVCL 2023/11/15 5.58 Sideways Bullish 51.10 -4.99% -7.93% -9.20% -9.20% -11.84% -3.72% 6.56% -1.96%
BURNPUR 2023/11/16 3.11 Sideways Bullish 8.40 1.79% -2.98% -7.74% -11.90% -13.10% -7.74% -4.17% -16.67%
BTML 2023/12/08 4.09 Weak Up Bearish 183.90 3.62% 2.94% 3.15% 2.50% 2.50% 3.29%
BTML 2023/11/21 3.56 Sideways 200MA-Support 162.90 -0.68% -2.95% -2.73% -0.98% -1.04% -1.84% 16.45% 16.61%
BSOFT 2023/12/15 2.67 Strong Up Bullish 719.60 -0.44% -0.40% -1.89% 0.49% 3.00%
BSL 2023/12/01 8.52 Sideways Bullish 205.30 -1.27% -3.26% -5.53% -2.44% 0.39% 2.73% 0.27%
BSL 2023/11/28 4.01 Sideways 50MA-Support 184.40 0.41% 0.46% 11.33% 9.92% 7.70% 6.56% 17.16%
BSL 2023/12/04 3.28 Sideways Bullish 202.70 -2.02% -4.32% -1.18% 1.68% -0.91% 2.57%
BSL 2023/11/29 3.49 Sideways Bullish 185.15 0.05% 10.88% 9.48% 7.26% 4.75% 7.94% 9.96%
BSL 2023/12/14 10.05 Weak Up Bullish 220.90 -4.53% -5.89% -2.20% -7.83% -6.02%
BSL 2023/12/08 3.94 Weak Up Bullish 206.10 -2.55% -4.66% -3.03% 7.18% 2.33% -0.12%
BSHSL 2023/12/13 2.82 Weak Up BearCross-200MA 279.30 -4.48% -6.82% -6.80% -4.83% -5.23%
BSHSL 2023/12/12 2.69 Weak Up 200MA-Support 291.80 -4.28% -8.57% -10.81% -10.80% -8.91%
BSHSL 2023/12/07 4.98 Sideways BullCross-50MA 237.05 9.18% 16.22% 23.10% 17.82% 12.55% 11.12%
BSHSL 2023/12/08 5.67 Weak Up Bearish 258.80 6.45% 12.75% 7.92% 3.09% 0.56% 2.78%
BSHSL 2023/12/11 4.27 Weak Up Bearish 275.50 5.92% 1.38% -3.16% -5.54% -5.52%
BROOKS 2023/12/20 5.38 Sideways Bullish 132.65 -2.75% 2.11%
BROOKS 2023/11/17 3.44 Weak Up Bullish 130.05 -2.00% -3.04% -1.11% 0.85% -1.15% -4.65% -6.07% 2.00%
BROOKS 2023/12/19 3.63 Sideways Bullish 130.60 1.57% -1.23% 3.71%
BROOKS 2023/12/13 2.79 Sideways 50MA-Support 115.70 4.84% 2.42% 7.52% 12.88% 14.65%
BRNL 2023/12/11 10.64 Sideways 50MA-Support 50.20 -4.38% 7.87% 5.88% 1.49% 4.58%
BRNL 2023/12/13 5.59 Sideways Bullish 54.15 -1.85% -5.91% -3.05% -4.99% -10.62%
BRNL 2023/12/14 3.12 Sideways Bullish 53.15 -4.14% -1.22% -3.20% -8.94% -5.64%
BRNL 2023/12/12 4.55 Sideways Bullish 48.00 12.81% 10.73% 6.15% 9.38% 7.19%
BRITANNIA 2023/12/21 2.56 Strong Up Bullish 5059.60 2.01%
BRITANNIA 2023/11/30 3.38 Strong Up Bearish 4852.65 2.43% 1.75% 1.97% 3.10% 3.37% 1.94% 4.26%
BRIGADE 2023/11/09 6.28 Strong Up Bullish 695.45 0.78% 1.07% 5.83% 2.75% 6.38% 6.07% 21.41% 16.87%
BRIGADE 2023/12/15 3.75 Strong Up Bullish 853.05 0.67% 0.83% 1.00% 1.64% 1.85%
BRIGADE 2023/12/01 2.70 Strong Up Bullish 838.55 0.69% 3.89% 1.00% 0.26% -1.91% 1.73% 3.61%
BPCL 2023/11/08 2.68 Weak Up Bearish 384.20 -0.17% -0.04% 0.75% 2.17% 3.76% 7.05% 14.00% 16.49% 16.25%
BPCL 2023/12/04 2.60 Strong Up Bullish 461.50 2.32% 2.46% 2.86% 1.94% 0.87% -3.09%
BOSCHLTD 2023/12/05 3.20 Strong Up Bullish 21652.95 -0.28% 0.06% -0.12% 1.09% 0.38% 1.09%
BOSCHLTD 2023/11/16 3.46 Strong Up 50MA-Support 20589.15 0.30% -0.05% 0.63% 1.13% 3.00% 7.26% 5.04% 6.31%
BORORENEW 2023/11/29 8.60 Weak Up BullCross-50MA 441.05 0.01% -2.04% 0.87% 0.19% -1.87% -3.23% -3.67%
BOROLTD 2023/11/08 2.61 Sideways BullCross-50MA 408.20 -1.02% -1.43% -0.31% 0.07% -0.82% 0.78% 3.54% -16.33% -16.12%
BOROLTD 2023/12/04 4.04 Strong Up Bullish 445.55 -15.67% -18.81% -20.59% -21.08% -21.87% -23.12%
BOROLTD 2023/11/17 3.21 Sideways BearCross-50MA 401.25 -0.14% -0.65% 1.25% 2.53% 3.05% 11.04% -13.25% -14.04%
BOMDYEING 2023/11/22 2.81 Sideways Bullish 168.95 -2.63% -2.60% -1.54% -4.38% -8.49% -7.55% -9.77%
BOHRAIND 2023/11/23 5.62 Sideways Bearish 39.75 -4.91% -9.56% -14.09% -9.81% -5.41% -14.47% -27.30%
BOHRAIND 2023/11/08 5.73 Sideways Bearish 51.30 3.02% 3.12% 4.19% -0.10% -5.07% -22.51% -26.71% -38.11% -55.85%
BOHRAIND 2023/11/16 9.95 Sideways BearCross-50MA 48.70 0.10% -4.83% -9.55% -14.07% -18.38% -22.79% -30.18% -45.89%
BOHRAIND 2023/12/01 10.06 Sideways Bearish 37.60 -4.92% -9.57% -9.31% -10.11% -9.57% -23.14% -39.76%
BOHRAIND 2023/12/18 2.52 Weak Down Bearish 27.60 -4.53% -9.24% -13.77% -17.93%
BOHRAIND 2023/11/30 3.63 Sideways Bearish 35.85 4.88% -0.28% -5.16% -4.88% -5.72% -19.53% -33.61%
BOHRAIND 2023/11/17 2.58 Sideways Bearish 48.75 -4.92% -9.64% -14.15% -18.46% -22.46% -26.67% -32.92% -48.62%
BOHRAIND 2023/11/24 2.66 Sideways Bearish 37.80 -4.89% -9.66% -5.16% -0.53% -5.42% -13.49% -26.98%
BODALCHEM 2023/12/20 3.13 Sideways Bullish 78.85 1.46% 3.55%
BODALCHEM 2023/12/01 5.61 Sideways BullCross-50MA 78.70 0.13% -0.13% 1.65% 2.92% 1.14% 1.59% 3.75%
BODALCHEM 2023/12/19 3.89 Sideways Bullish 83.00 -5.00% -3.61% -1.63%
BODALCHEM 2023/12/07 2.92 Sideways Bullish 81.00 -1.73% -2.96% -3.52% -4.81% -3.46% -1.23%
BLUESTARCO 2023/11/30 3.08 Strong Up Bullish 1001.85 -1.28% -0.99% 2.28% 0.39% 1.03% -0.77% -7.29%
BLUEJET 2023/11/28 0.00 Weak Down Unknown 364.75 -0.08% -1.27% -4.88% -2.56% -1.23% -11.69% -0.75%
BLUEJET 2023/11/20 0.00 Weak Down Unknown 393.20 -0.90% -2.00% -2.42% -4.81% -7.24% -8.38% -18.08% -8.79%
BLUEJET 2023/12/13 3.82 Strong Down Unknown 343.20 -2.74% 1.17% 2.71% 5.48% 3.31%
BLUEJET 2023/11/29 0.00 Weak Down Unknown 364.45 -1.19% -4.80% -2.48% -1.15% -4.38% -5.83% -2.72%
BLUEJET 2023/11/22 0.00 Weak Down Unknown 385.35 -0.43% -2.87% -5.35% -5.42% -6.55% -9.16% -13.38%
BLUEJET 2023/11/08 0.00 Weak Down Unknown 405.30 -0.31% -4.33% -1.25% -3.15% -3.98% -5.33% -14.40% -20.53% -10.86%
BLUEJET 2023/11/13 0.00 Weak Down Unknown 400.25 -1.92% -2.77% -4.70% -1.76% -2.65% -8.94% -12.93% -13.25%
BLUEJET 2023/11/10 0.00 Weak Down Unknown 387.75 3.22% 1.24% 0.36% -1.62% 1.41% -5.93% -7.09% -13.91%
BLUEJET 2023/11/09 0.00 Weak Down Unknown 404.05 -4.03% -0.94% -2.85% -3.69% -5.59% -7.36% -12.04% -15.06%
BLUEJET 2023/11/24 0.00 Weak Down Unknown 374.30 -2.55% -2.63% -3.79% -7.31% -5.05% -11.10% -5.82%
BLUEJET 2023/11/16 0.00 Weak Down Unknown 389.15 -1.98% 1.04% 0.13% -0.98% -1.40% -10.84% -12.77% -6.98%
BLUEJET 2023/11/23 0.00 Weak Down Unknown 383.70 -2.45% -4.94% -5.02% -6.15% -9.58% -11.53% -9.51%
BLUEJET 2023/11/17 0.00 Weak Down Unknown 381.45 3.08% 2.15% 1.02% 0.59% -1.87% -6.83% -12.77% -7.05%
BLUEJET 2023/11/21 0.00 Weak Down Unknown 389.65 -1.10% -1.53% -3.94% -6.39% -6.47% -10.56% -11.92% -7.28%
BLUEJET 2023/11/15 0.00 Weak Down Unknown 392.55 -0.87% -2.83% 0.17% -0.74% -1.83% -8.27% -10.83% -10.20%
BLUECHIP 2023/12/07 2.83 Sideways Bullish 1.70 2.94% 5.88% 8.82% 11.76% 14.71% 29.41%
BLS 2023/12/11 6.36 Sideways Bullish 296.30 7.02% 6.09% 4.18% 3.07% 3.34%
BLS 2023/12/12 6.00 Weak Up Bullish 317.10 -0.87% -2.65% -3.69% -3.44% -2.60%
BLS 2023/12/04 5.09 Sideways Bullish 282.15 0.07% -0.04% -0.39% 0.28% 5.02% 8.52%
BLKASHYAP 2023/11/22 2.79 Sideways Bullish 66.60 0.60% -0.38% 0.45% -2.33% -3.15% -3.68% -0.90%
BLKASHYAP 2023/11/21 3.86 Sideways Bullish 66.40 0.30% 0.90% -0.08% 0.75% -2.03% -5.27% 1.13% -2.18%
BLISSGVS 2023/11/08 2.96 Sideways Bullish 114.75 -2.75% 2.88% 13.64% 14.95% 11.81% 19.61% 23.01% 12.77% 7.06%
BLBLIMITED 2023/12/18 8.03 Sideways Bullish 22.90 3.49% -3.06% 0.00% 2.84%
BLBLIMITED 2023/12/08 4.84 Sideways BullCross-50MA 22.60 2.88% -0.88% 0.00% -0.66% 0.66% 4.20%
BLBLIMITED 2023/12/15 11.51 Sideways 50MA-Support 22.75 0.66% 4.18% -2.42% 0.66% 3.52%
BLBLIMITED 2023/12/12 2.59 Sideways Bullish 22.40 0.89% 0.22% 1.56% 2.23% 5.80%
BLAL 2023/12/20 2.60 Weak Up Bullish 185.80 2.13% 4.22%
BLAL 2023/12/11 5.84 Sideways Bullish 179.00 -1.82% -2.65% -3.77% -3.38% 1.87%
BLAL 2023/12/19 6.95 Weak Up Bullish 195.95 -5.18% -3.16% -1.17%
BLAL 2023/11/28 2.53 Sideways BearCross-50MA 157.30 0.51% 1.37% 2.03% 2.70% 2.32% 11.73% 24.57%
BLAL 2023/12/07 3.35 Sideways 50MA-Support 165.30 0.24% 8.29% 6.32% 5.41% 4.20% 14.79%
BKMINDST 2023/11/20 3.26 Sideways Bearish 1.30 3.85% 7.69% 11.54% 15.38% 19.23% 15.38% 0.00% -7.69%
BKMINDST 2023/11/17 3.33 Sideways Bearish 1.25 4.00% 8.00% 12.00% 16.00% 20.00% 24.00% 4.00% 0.00%
BIRLAMONEY 2023/11/16 6.89 Weak Up Bullish 116.35 -0.77% -3.27% -5.20% -2.84% -3.05% -9.24% -5.11% -6.36%
BIRLACORPN 2023/11/28 4.12 Strong Up Bullish 1368.65 0.01% -1.10% 4.11% 3.72% 5.24% 4.05% 3.48%
BIRLACABLE 2023/12/14 3.54 Weak Down 50MA-Resist 288.40 -2.20% 2.69% 5.70% 0.42% -1.30%
BIRLACABLE 2023/12/13 3.38 Weak Down Neutral 282.25 2.18% -0.07% 4.92% 8.01% 2.60%
BIRLACABLE 2023/12/19 3.34 Sideways Bullish 304.85 -5.00% -6.63% -2.00%
BIRLACABLE 2023/12/12 3.26 Weak Down Neutral 271.60 3.92% 6.19% 3.85% 9.04% 12.24%
BIOFILCHEM 2023/11/23 3.93 Sideways BullCross-50MA 50.35 -0.89% 6.75% 7.45% 5.16% 6.55% 2.58% 3.97%
BIOFILCHEM 2023/11/29 3.08 Sideways Bullish 54.10 -2.13% -0.83% -2.13% -3.33% -4.99% 0.18% -1.29%
BIOFILCHEM 2023/11/30 2.76 Sideways Bullish 52.95 1.32% 0.00% -1.23% -2.93% -2.08% 1.32% 3.49%
BIOFILCHEM 2023/11/28 8.84 Sideways 50MA-Support 53.75 0.65% -1.49% -0.19% -1.49% -2.70% -4.37% 7.07%
BIOFILCHEM 2023/12/13 3.41 Sideways Bullish 54.20 -1.01% -3.41% -2.31% 6.18% -1.48%
BIOFILCHEM 2023/12/19 11.32 Sideways Bullish 57.55 -7.21% -4.78% -3.74%
BIOCON 2023/12/14 2.61 Weak Up Bearish 248.05 1.47% 2.44% 1.73% -2.20% -0.95%
BINANIIND 2023/11/13 2.58 Sideways BearCross-200MA 16.45 0.00% 0.30% 1.82% 3.65% 3.65% 0.61% -2.13% -7.29%
BINANIIND 2023/12/20 3.57 Sideways Bearish 14.80 -2.03% -1.01%
BINANIIND 2023/12/13 2.66 Sideways 50MA-Resist 15.40 -0.32% -0.97% -1.95% -3.25% -3.90%
BIL 2023/12/04 11.42 Strong Up Bullish 341.80 -1.04% -3.19% -9.29% 8.47% 11.56% 5.79%
BIL 2023/12/11 3.60 Strong Up Bullish 381.30 0.49% -3.17% -5.94% -2.43% -5.17%
BIL 2023/12/01 11.01 Weak Up Bullish 284.85 19.99% 18.75% 16.17% 8.85% 30.16% 30.61% 22.38%
BIL 2023/12/05 7.77 Strong Up Bullish 338.25 -2.17% -8.34% 9.61% 12.73% 13.27% 5.34%
BIL 2023/12/08 4.88 Strong Up Bullish 370.75 2.85% 3.34% -0.42% -3.26% 0.35% -5.97%
BIKAJI 2023/11/15 3.45 Strong Up Bullish 549.45 -0.06% -1.84% -0.38% -0.62% -2.61% 1.56% -4.58% -2.48%
BIGBLOC 2023/12/04 2.72 Sideways 50MA-Resist 159.85 -0.28% -1.50% -0.88% -0.69% -2.75% 3.88%
BIGBLOC 2023/12/18 6.06 Sideways Bullish 166.05 -0.54% -5.45% -1.14% -0.90%
BHEL 2023/11/13 3.51 Sideways 50MA-Support 136.50 0.66% 1.58% 3.92% 3.26% 2.27% 20.92% 30.73% 33.00%
BHEL 2023/11/30 3.37 Weak Up Bullish 170.45 0.03% 2.11% 3.67% 4.69% 7.54% 6.42% 5.87%
BHEL 2023/11/24 3.98 Weak Up Bullish 152.25 2.50% 8.41% 11.95% 11.99% 14.32% 18.00% 23.09%
BHARTIARTL 2023/12/07 2.92 Strong Up Bullish 1000.00 0.03% 0.08% -0.48% -0.01% 0.52% -2.21%
BHARATWIRE 2023/11/23 3.32 Sideways Bullish 291.85 0.31% -1.32% -1.82% -2.86% -3.36% 11.53% 3.68%
BHARATWIRE 2023/12/05 3.23 Strong Up Bullish 312.50 0.99% 6.75% 4.16% 2.35% -0.90% 2.30%
BHARATGEAR 2023/11/22 6.63 Sideways 50MA-Resist 117.60 -1.96% -2.04% -2.89% -1.62% -1.19% -0.21% -1.66%
BHANDARI 2023/11/22 3.33 Sideways Bullish 6.80 2.94% 2.94% 1.47% 0.00% -1.47% -8.82% -11.03%
BHAGYANGR 2023/12/12 3.82 Sideways Bullish 81.00 -3.33% -4.14% -9.38% 8.70% 5.00%
BHAGYANGR 2023/12/18 5.70 Weak Up Bullish 88.05 -3.41% -9.88% -1.53% -0.23%
BHAGYANGR 2023/11/28 2.58 Sideways Neutral 65.00 4.54% 7.77% 6.00% 5.77% 7.23% 24.62% 30.85%
BHAGYANGR 2023/12/11 10.14 Sideways Bullish 81.95 -1.16% -4.45% -5.25% -10.43% 7.44%
BHAGYANGR 2023/11/20 2.53 Sideways Neutral 64.25 1.17% 0.39% -1.25% 0.70% 1.17% 8.48% 26.07% 34.94%
BHAGYANGR 2023/12/06 2.53 Sideways BearCross-50MA 68.20 2.86% 7.99% 20.16% 18.77% 14.81% 16.35%
BHAGYANGR 2023/12/04 2.57 Sideways BullCross-50MA 68.75 1.38% -0.80% 2.04% 7.13% 19.20% 28.07%
BHAGYANGR 2023/12/05 2.79 Sideways BullCross-50MA 69.70 -2.15% 0.65% 5.67% 17.58% 16.21% 22.02%
BHAGYANGR 2023/11/29 2.89 Sideways 50MA-Resist 67.95 3.09% 1.40% 1.18% 2.58% 0.37% 15.23% 16.78%
BHAGYANGR 2023/12/19 9.62 Weak Up Bullish 85.05 -6.70% 1.94% 3.29%
BHAGERIA 2023/12/01 2.90 Sideways Bullish 166.70 2.85% 1.26% 3.21% 1.29% -1.02% 1.35% -0.03%
BHAGERIA 2023/11/20 2.57 Sideways 200MA-Support 150.50 3.42% 2.43% 0.80% 0.17% -0.70% 12.16% 10.73% 7.64%
BHAGERIA 2023/11/30 14.80 Sideways BullCross-50MA 166.00 0.42% 3.28% 1.69% 3.64% 1.72% 4.07% -2.41%
BHAGERIA 2023/12/13 4.01 Weak Up Bullish 176.95 -2.37% -4.52% -4.97% -4.21% -10.20%
BHAGERIA 2023/12/04 2.68 Sideways Bullish 171.45 -1.55% 0.35% -1.52% -3.76% -2.51% -1.92%
BHAGERIA 2023/11/21 2.65 Sideways BullCross-50MA 155.65 -0.96% -2.54% -3.15% -3.98% -4.11% 10.54% 13.68% 7.07%
BHAGCHEM 2023/11/24 3.41 Sideways Bullish 1511.60 0.43% -0.54% -0.63% 1.02% 2.06% 3.53% 1.34%
BHAGCHEM 2023/11/28 2.67 Sideways Bullish 1518.10 -0.97% -1.05% 0.58% 1.62% -1.81% 5.55% 0.54%
BHAGCHEM 2023/12/05 5.45 Weak Up BearCross-50MA 1490.55 4.19% 5.04% 4.50% 4.99% 7.50% 2.40%
BHAGCHEM 2023/12/06 4.98 Strong Up BullCross-50MA 1553.05 0.81% 0.30% 0.77% 3.17% 2.78% -2.76%
BGRENERGY 2023/12/20 4.02 Weak Up Bullish 99.75 5.21% 0.90%
BGRENERGY 2023/11/16 2.77 Sideways BullCross-50MA 77.80 0.64% 4.69% 20.89% 16.77% 14.46% 10.03% 16.45% 38.30%
BGRENERGY 2023/12/15 3.82 Weak Up Bullish 102.25 7.58% 5.23% -2.44% 2.64% -1.56%
BGRENERGY 2023/12/18 2.60 Weak Up Bullish 110.00 -2.18% -9.32% -4.59% -8.50%
BGRENERGY 2023/11/21 11.20 Sideways Bullish 94.05 -3.40% -5.32% -6.59% -6.96% -8.56% -7.07% -5.26% 7.02%
BFUTILITIE 2023/11/21 2.82 Weak Up Bullish 694.40 -0.91% -2.95% -2.32% -4.05% -5.52% -5.96% -8.97% -12.07%
BFUTILITIE 2023/11/20 4.30 Weak Up 50MA-Support 674.70 2.92% 1.99% -0.12% 0.53% -1.25% -1.25% -6.08% -10.32%
BFINVEST 2023/11/20 10.92 Sideways 50MA-Support 553.35 -0.71% -1.10% -3.04% -4.05% -6.49% -7.20% -7.10% -7.16%
BERGEPAINT 2023/12/06 5.25 Weak Up 50MA-Support 578.85 1.68% 0.02% -0.41% -1.35% -1.34% -1.09%
BERGEPAINT 2023/12/01 3.16 Sideways 50MA-Support 586.15 -0.09% 0.32% -1.25% 0.41% -1.23% -0.06% -0.51%
BEPL 2023/11/16 3.34 Sideways BullCross-50MA 91.80 1.91% 0.98% -0.11% 5.39% 6.70% 1.09% 2.94% 13.83%
BEPL 2023/11/23 3.79 Sideways Bullish 97.95 -1.48% -3.32% -4.08% -6.69% -5.26% -3.52% 10.36%
BEPL 2023/12/14 2.99 Sideways Bullish 105.30 2.66% 1.90% -0.76% -7.55% -4.56%
BEPL 2023/12/15 2.59 Weak Up Bullish 108.10 -0.74% -3.33% -9.94% -7.03% -4.86%
BEPL 2023/11/22 7.82 Sideways Bullish 96.75 1.24% -0.26% -2.12% -2.89% -5.53% -0.72% 8.84%
BEPL 2023/11/17 2.57 Sideways Bullish 93.55 -0.91% -1.98% 3.42% 4.70% 3.15% -1.07% 0.80% 4.06%
BEPL 2023/12/13 6.49 Sideways Bullish 103.15 2.08% 4.80% 4.02% 1.31% -5.62%
BEML 2023/12/21 2.89 Strong Up Bullish 2717.75 3.18%
BEML 2023/12/19 3.26 Strong Up Bullish 2704.35 -7.14% 0.50% 3.69%
BEML 2023/11/21 6.76 Weak Down 50MA-Support 2438.65 -0.48% -1.68% -1.86% -0.13% 0.68% -0.13% 4.87% 14.99%
BEML 2023/11/10 2.62 Strong Down Neutral 2170.85 1.89% 4.56% 3.45% 6.53% 4.68% 12.20% 11.08% 18.31%
BEL 2023/12/01 2.75 Sideways Bullish 147.45 4.14% 3.09% 5.90% 8.75% 7.66% 14.65% 18.55%
BEL 2023/12/07 2.71 Weak Up Bullish 160.35 -1.00% 0.56% 0.28% 1.56% 2.28% 6.42%
BEL 2023/12/04 3.46 Weak Up Bullish 153.55 -1.01% 1.69% 4.43% 3.39% 5.01% 12.47%
BEDMUTHA 2023/12/13 3.42 Weak Up Bullish 172.55 4.17% 1.51% 0.70% -1.13% -5.42%
BECTORFOOD 2023/11/13 2.65 Strong Up Bullish 1339.75 -1.81% -3.89% -0.92% -3.86% -5.40% -10.32% -15.13% -14.91%
BECTORFOOD 2023/11/10 2.80 Strong Up Bullish 1217.40 10.05% 8.06% 5.77% 9.04% 5.81% -1.80% -4.30% -5.44%
BDL 2023/11/24 3.97 Strong Up Bearish 1159.25 0.76% -0.46% 0.30% 5.62% 6.42% 17.21% 31.92%
BDL 2023/12/08 2.90 Strong Up Bullish 1323.40 2.67% 3.12% 4.55% 4.27% 5.16% 18.73%
BDL 2023/12/18 3.63 Strong Up Bullish 1529.25 -0.65% -3.29% 0.78% 2.75%
BDL 2023/12/01 3.49 Strong Up Bearish 1224.40 0.76% 1.36% 4.99% 6.20% 8.09% 13.67% 28.33%
BCONCEPTS 2023/11/21 6.52 Strong Up Bullish 655.75 0.34% -0.88% -0.95% -1.64% -3.61% 6.40% 17.47% 24.13%
BCONCEPTS 2023/12/19 2.52 Strong Up Bullish 833.70 -2.00% -0.44% -2.36%
BCONCEPTS 2023/11/15 5.97 Strong Up Bullish 579.10 1.57% 4.15% 8.77% 13.24% 13.62% 11.33% 22.90% 41.15%
BCONCEPTS 2023/11/13 11.07 Weak Up Bullish 556.20 4.12% 5.75% 8.44% 13.25% 17.90% 13.65% 25.45% 44.08%
BCONCEPTS 2023/12/01 7.62 Strong Up Bullish 657.55 2.00% 4.04% 6.11% 8.24% 10.39% 21.88% 23.79%
BCLIND 2023/12/06 4.40 Sideways Bullish 70.05 1.64% 4.78% 1.00% 4.00% 1.57% -7.85%
BCLIND 2023/12/04 3.01 Sideways Bullish 59.30 3.63% 18.13% 20.07% 23.78% 19.31% 16.78%
BCLIND 2023/12/07 3.75 Weak Up Bullish 71.20 3.09% -0.63% 2.32% -0.07% -0.14% -6.04%
BCLIND 2023/12/08 4.21 Weak Up Bullish 73.40 -3.61% -0.75% -3.07% -3.13% -8.65% -9.40%
BCLIND 2023/12/05 2.50 Sideways Bullish 61.45 14.00% 15.87% 19.45% 15.13% 18.55% 10.66%
BCLIND 2023/11/17 3.53 Sideways Bullish 58.50 1.71% -0.43% -2.31% -3.59% -2.22% 1.37% 20.94% 10.34%
BCLIND 2023/11/10 2.54 Sideways 50MA-Support 52.25 -0.86% 2.78% 4.59% 11.96% 13.88% 6.79% 17.61% 36.08%
BCG 2023/11/30 3.22 Sideways Bearish 17.00 -1.47% -0.59% -0.59% -1.18% 17.94% 19.12% 15.29%
BCG 2023/12/08 6.01 Sideways Bearish 21.60 -2.55% -7.64% -6.94% -6.25% -7.64% -8.10%
BCG 2023/12/07 7.39 Sideways BullCross-50MA 20.05 7.73% 4.99% -0.50% 0.25% 1.00% -2.24%
BBTCL 2023/11/15 5.58 Sideways 50MA-Support 261.15 -3.81% -4.46% -4.96% -4.31% -5.34% 11.33% 4.73% 3.52%
BBTCL 2023/12/01 4.91 Weak Up Bullish 277.90 -1.46% -1.35% -1.10% -1.58% -2.12% -3.22% -6.39%
BBTCL 2023/11/30 10.39 Weak Up 50MA-Support 290.75 -4.42% -5.81% -5.71% -5.47% -5.93% -6.48% -11.25%
BBL 2023/12/04 3.31 Strong Up Bullish 4001.85 -3.29% -3.27% -2.69% -2.64% -0.79% -0.85%
BBL 2023/11/17 3.13 Strong Down 50MA-Resist 3597.80 1.61% 2.27% 2.27% 4.42% 3.88% 11.23% 10.35% 7.65%
BBL 2023/11/20 2.55 Strong Down 50MA-Resist 3655.60 0.65% 0.65% 2.77% 2.23% 2.84% 5.87% 7.98% 6.67%
BAYERCROP 2023/12/08 4.40 Strong Up Bullish 5425.00 0.89% -0.12% -0.60% -0.75% -0.46% 3.23%
BAYERCROP 2023/12/18 2.94 Sideways Bullish 5436.85 0.20% 0.19% 1.13% 3.00%
BATAINDIA 2023/11/08 2.78 Strong Down 200MA-Resist 1556.95 0.98% 0.37% 0.75% 2.31% 2.96% 3.15% 3.93% 6.30% 4.11%
BATAINDIA 2023/12/20 2.97 Strong Up 50MA-Support 1633.25 -0.81% -0.76%
BATAINDIA 2023/11/09 4.28 Strong Down BullCross-200MA 1572.15 -0.60% -0.22% 1.32% 1.97% 1.49% 2.21% 3.68% 3.88%
BASML 2023/12/19 4.51 Sideways Bullish 49.90 -6.11% -3.41% -4.21%
BASML 2023/11/16 7.74 Sideways BullCross-50MA 49.60 4.23% 3.33% 1.21% 4.54% 6.05% 0.30% -2.12% 0.60%
BASML 2023/11/22 4.37 Sideways Bullish 51.85 1.45% 2.89% 0.10% -1.06% -2.70% -5.88% -5.30%
BASML 2023/11/17 6.54 Sideways Bullish 51.70 -0.87% -2.90% 0.29% 1.74% 3.19% -4.16% -4.84% -9.38%
BASF 2023/11/09 9.85 Strong Up 50MA-Support 2846.00 -0.03% 0.57% 3.01% 3.11% 3.10% 5.01% 4.20% 3.08%
BASF 2023/11/21 5.86 Strong Up Bullish 3052.40 -2.89% -2.33% -2.09% -3.52% -3.38% -1.52% -3.89% -0.82%
BASF 2023/12/15 2.92 Strong Up Bullish 3082.50 -0.94% -0.74% -3.06% -1.53% -1.78%
BARBEQUE 2023/12/04 10.61 Strong Down 50MA-Resist 655.65 -0.43% 1.23% 2.58% 1.53% 0.64% 2.04%
BANSWRAS 2023/12/05 6.32 Sideways Bearish 137.05 3.39% 4.60% 3.72% 4.52% 2.99% 5.11%
BANSWRAS 2023/12/06 3.92 Sideways Bearish 141.70 1.16% 0.32% 1.09% -0.39% 0.28% 2.65%
BANKINDIA 2023/12/06 4.01 Weak Up Bullish 116.65 -2.53% -2.01% 1.54% -0.81% -3.86% -7.54%
BANKINDIA 2023/12/13 7.20 Weak Up Bullish 112.15 -0.49% 0.36% -0.58% 1.07% -3.83%
BANKINDIA 2023/12/01 2.56 Sideways 50MA-Support 107.50 1.58% 2.51% 8.51% 5.77% 6.33% 4.70% 4.00%
BANKA 2023/11/08 2.64 Sideways BullCross-50MA 72.10 1.87% 1.25% 1.46% 1.25% 0.90% -0.69% 0.49% -2.98% -2.70%
BANG 2023/11/17 6.36 Sideways Bullish 74.90 -5.21% -5.14% -9.55% -8.68% -12.68% -21.16% -23.03% -36.38%
BANG 2023/11/16 13.55 Sideways Bullish 66.40 12.80% 6.93% 7.00% 2.03% 3.01% -10.02% -14.91% -24.70%
BANG 2023/11/15 9.61 Sideways BullCross-50MA 56.50 17.52% 32.57% 25.66% 25.75% 19.91% 0.80% 2.21% -8.67%
BANDHANBNK 2023/12/15 2.56 Weak Up Bearish 253.80 -0.12% -2.07% -5.71% -6.13% -7.49%
BANDHANBNK 2023/11/29 2.69 Weak Down Neutral 222.35 1.69% 1.75% 5.37% 7.47% 6.79% 7.92% 7.62%
BANDHANBNK 2023/11/24 2.59 Weak Down Neutral 212.35 2.12% 4.71% 6.48% 6.55% 10.34% 12.06% 19.38%
BANDHANBNK 2023/11/30 2.98 Sideways 50MA-Resist 226.10 0.07% 3.63% 5.68% 5.02% 5.33% 7.50% 5.37%
BANCOINDIA 2023/11/13 4.34 Strong Up Bullish 584.50 0.92% 2.59% 1.16% -0.21% -0.56% -3.83% -3.12% -2.02%
BANCOINDIA 2023/11/08 5.64 Sideways Bullish 519.55 1.15% 2.53% 12.50% 13.54% 15.42% 10.05% 7.62% 11.13% 19.09%
BANARISUG 2023/12/18 3.87 Sideways 200MA-Resist 2663.95 -0.79% -4.18% -4.32% -5.43%
BANARBEADS 2023/11/17 6.59 Sideways 50MA-Support 95.20 -2.42% -2.68% -2.99% -3.73% -3.78% -3.78% -0.16% -3.20%
BANARBEADS 2023/12/14 7.03 Sideways Bullish 98.95 -4.04% -4.65% -5.76% -6.87% -4.50%
BANARBEADS 2023/12/11 8.95 Sideways 50MA-Support 95.05 -1.53% -2.79% 4.10% -0.11% -0.74%
BALRAMCHIN 2023/11/23 2.58 Weak Up Bullish 470.30 -2.01% -0.44% 0.77% 0.58% 0.26% -16.50% -18.21%
BALRAMCHIN 2023/12/07 7.63 Strong Up 50MA-Resist 408.60 -3.89% -2.84% -4.63% -7.26% -5.41% -5.56%
BALRAMCHIN 2023/12/08 3.60 Strong Up 200MA-Resist 392.70 1.09% -0.76% -3.50% -1.58% -2.05% -0.97%
BALRAMCHIN 2023/12/06 3.56 Strong Up BearCross-50MA 431.80 -5.37% -9.06% -8.06% -9.75% -12.24% -10.79%
BALPHARMA 2023/11/16 12.76 Sideways Bullish 112.45 -3.33% -1.42% -4.67% -4.14% -6.09% -6.58% -6.40% -5.07%
BALPHARMA 2023/11/15 2.80 Sideways Bullish 100.60 11.78% 8.05% 10.19% 6.56% 7.16% 7.01% 5.57% 4.67%
BALPHARMA 2023/11/08 2.53 Sideways BearCross-50MA 92.65 0.92% 1.08% 7.23% 8.58% 21.37% 13.98% 13.38% 15.43% 9.82%
BALPHARMA 2023/11/13 7.80 Sideways BullCross-50MA 99.35 1.26% 13.19% 9.41% 11.58% 7.90% 3.62% 6.95% 7.15%
BALMLAWRIE 2023/12/04 2.72 Weak Up Bullish 163.30 -1.22% 0.18% 0.70% 5.24% 5.14% 17.54%
BALMLAWRIE 2023/12/08 5.59 Weak Up Bullish 171.85 -0.09% -1.54% -1.13% 4.74% 9.60% 30.87%
BALMLAWRIE 2023/12/14 5.27 Weak Up Bullish 180.00 4.64% 6.64% 6.11% -0.14% 4.14%
BALMLAWRIE 2023/12/15 3.31 Weak Up Bullish 188.35 1.91% 1.41% -4.57% -0.48% 19.41%
BALKRISHNA 2023/12/08 8.33 Sideways Bullish 38.85 -5.66% -4.89% -9.27% -11.97% -8.49% -8.75%
BALKRISHNA 2023/12/07 5.73 Sideways Bullish 37.65 3.19% -2.66% -1.86% -6.37% -9.16% -5.71%
BALAMINES 2023/12/06 14.29 Strong Up BullCross-50MA 2307.60 1.72% -0.47% -1.75% -3.25% -3.11% -1.51%
BALAMINES 2023/12/15 2.76 Strong Up Bearish 2345.35 2.28% 2.88% -3.10% 0.86% 0.85%
BALAJITELE 2023/12/05 3.22 Sideways 50MA-Support 74.55 9.05% 10.40% 8.05% 8.12% 4.63% 7.91%
BALAJITELE 2023/11/29 2.66 Sideways 50MA-Resist 68.10 2.13% 2.13% 1.76% 9.47% 19.38% 12.92% 11.23%
BALAJITELE 2023/12/06 7.51 Sideways Bullish 81.30 1.23% -0.92% -0.86% -4.06% -5.41% -6.83%
BAJFINANCE 2023/11/16 4.00 Strong Down 200MA-Support 7362.45 -1.92% -3.99% -3.52% -3.18% -3.92% -1.40% -0.74% 3.67%
BAJEL 2023/12/19 0.00 Unknown Unknown 190.00 -5.00% -9.74% -14.24%
BAJAJHLDNG 2023/12/04 5.13 Strong Up Bullish 7849.95 -1.79% 0.37% 2.94% 1.71% -0.41% 0.57%
BAJAJHLDNG 2023/12/07 3.80 Strong Up Bullish 8080.40 -1.19% -3.25% -3.00% 1.89% 3.03% -4.18%
BAJAJHIND 2023/12/07 2.59 Sideways 50MA-Support 29.15 -7.55% -2.74% -3.26% -4.29% -3.77% -3.43%
BAIDFIN 2023/12/12 2.81 Sideways Bearish 22.25 4.94% 3.15% 2.92% 1.35% 1.57%
BAIDFIN 2023/12/14 3.54 Sideways 50MA-Support 22.95 -0.22% -1.74% -1.53% -3.92% -4.79%
BAGFILMS 2023/12/20 7.65 Sideways Bullish 8.25 7.88% 13.94%
BAGFILMS 2023/12/07 2.95 Sideways Bullish 6.70 4.48% 25.37% 35.82% 29.85% 28.36% 32.84%
BAGFILMS 2023/12/06 3.42 Sideways Bullish 6.45 3.88% 8.53% 30.23% 41.09% 34.88% 27.91%
BAGFILMS 2023/12/13 2.51 Sideways Bullish 8.70 -1.15% -0.57% -3.45% -10.34% -5.17%
BAGFILMS 2023/11/29 2.50 Sideways Bullish 6.40 -3.91% -7.03% -3.13% -3.91% 0.78% 35.94% 28.91%
BAGFILMS 2023/12/08 3.25 Sideways Bullish 7.00 20.00% 30.00% 24.29% 22.86% 23.57% 34.29%
BAGFILMS 2023/12/11 4.56 Sideways Bullish 8.40 8.33% 3.57% 2.38% 2.98% 0.00%
BAGFILMS 2023/12/12 9.37 Sideways Bullish 9.10 -4.40% -5.49% -4.95% -7.69% -14.29%
BAGFILMS 2023/11/28 2.52 Sideways Bullish 6.20 3.23% -0.81% -4.03% 0.00% -0.81% 46.77% 25.81%
BAFNAPH 2023/11/20 2.76 Sideways 50MA-Resist 87.10 0.11% -0.34% 0.40% -0.06% 0.52% 13.32% 15.90% 11.37%
BAFNAPH 2023/11/16 3.60 Sideways Bearish 79.85 4.95% 9.08% 9.20% 8.70% 9.52% 12.15% 23.86% 22.04%
BAFNAPH 2023/11/28 7.28 Sideways 50MA-Support 87.55 1.83% 0.17% 2.28% 7.37% 12.74% 15.31% 11.31%
AYMSYNTEX 2023/11/28 3.29 Sideways 50MA-Resist 66.55 5.33% 2.48% 2.63% 5.94% 3.68% 4.51% 10.44%
AYMSYNTEX 2023/12/04 5.15 Sideways BullCross-200MA 70.50 -2.13% -0.99% -2.62% -2.34% -1.70% 3.62%
AYMSYNTEX 2023/11/29 3.96 Sideways BullCross-50MA 70.10 -2.71% -2.57% 0.57% -1.57% -0.43% 1.78% -0.29%
AXITA 2023/11/23 3.05 Sideways Bearish 21.94 2.56% 4.62% 6.67% 9.57% 12.65% 33.68% 8.72%
AXITA 2023/11/21 2.62 Sideways Bearish 20.74 2.89% 5.79% 8.50% 10.67% 12.84% 27.67% 18.44% 32.61%
AXITA 2023/11/20 2.72 Sideways 50MA-Resist 20.10 3.17% 6.16% 9.14% 11.94% 14.18% 27.61% 49.07% 19.03%
AXITA 2023/11/16 2.80 Sideways BearCross-50MA 19.54 0.19% 2.88% 6.14% 9.21% 12.28% 26.49% 50.10% 26.87%
AXITA 2023/11/17 2.91 Sideways 50MA-Resist 19.58 2.68% 5.94% 9.00% 12.07% 14.94% 28.54% 52.49% 18.20%
AXITA 2023/11/22 2.54 Sideways Bearish 21.34 2.81% 5.45% 7.56% 9.67% 12.65% 34.45% 16.87%
AXITA 2023/12/13 2.80 Sideways BearCross-200MA 24.56 1.53% -2.90% -5.04% 0.92% -5.80%
AXITA 2023/12/07 3.28 Sideways 200MA-Support 28.69 2.22% 4.05% 4.44% -14.38% -13.07% -16.60%
AXISCADES 2023/11/22 3.17 Weak Up Bullish 586.10 -3.42% -4.27% -6.07% -6.28% -7.11% 5.57% 1.39%
AXISCADES 2023/11/15 5.21 Sideways Bullish 572.15 -1.85% -3.64% -2.57% -2.39% 2.44% -4.85% 8.14% 7.41%
AXISCADES 2023/12/08 2.73 Strong Up Bullish 610.60 1.46% -3.99% -5.09% -2.68% -0.29% 10.55%
AXISCADES 2023/12/07 5.15 Strong Up Bullish 618.75 -1.32% 0.12% -5.25% -6.34% -3.96% -0.82%
AXISBANK 2023/11/30 3.33 Strong Up Bullish 1074.25 2.83% 4.78% 5.42% 4.31% 4.06% 4.30% 1.97%
AWL 2023/11/28 6.27 Weak Down BullCross-50MA 348.45 -0.33% -2.24% -2.35% -0.63% 9.24% 7.25% 4.18%
AWL 2023/11/29 3.84 Sideways Bearish 347.30 -1.91% -2.03% -0.30% 9.60% 14.12% 5.23% -0.39%
AWL 2023/12/05 5.13 Weak Up 200MA-Resist 380.65 4.12% 3.93% -0.72% -1.67% -1.83% -4.64%
AWL 2023/11/20 3.56 Weak Down Bearish 310.70 2.93% 1.17% 1.51% 2.01% 12.15% 22.51% 20.28% 13.07%
AWL 2023/11/21 3.57 Weak Down Bearish 319.80 -1.70% -1.38% -0.89% 8.96% 8.60% 23.94% 14.27% 14.21%
AWL 2023/12/06 4.13 Weak Up 200MA-Support 396.35 -0.19% -4.65% -5.56% -5.71% -7.80% -12.72%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69%
AWHCL 2023/11/10 7.34 Weak Up Bullish 453.95 13.18% 9.53% 6.09% 7.04% 5.98% 7.39% 3.66% -0.74%
AVTNPL 2023/12/07 7.15 Sideways Bearish 94.85 -0.21% 0.58% -0.84% -1.27% -1.90% -4.59%
AVROIND 2023/11/21 6.35 Sideways BullCross-50MA 111.05 -4.01% -4.59% -4.28% -5.90% -5.45% -5.13% 6.66% -0.05%
AVROIND 2023/12/07 5.69 Sideways BullCross-50MA 117.15 3.16% 2.18% 1.45% 1.11% -0.43% -5.98%
AVROIND 2023/12/08 2.92 Sideways BullCross-200MA 120.85 -0.95% -1.65% -1.99% -3.48% -2.81% -8.15%
AVONMORE 2023/12/20 3.20 Sideways Bullish 78.50 1.59% 0.64%
AVONMORE 2023/11/08 13.36 Sideways Bullish 83.35 -1.68% -7.08% -4.26% -3.78% -3.00% -5.70% -4.62% -3.90% -5.22%
AVG 2023/11/21 5.50 Sideways Bullish 316.55 1.01% -0.81% -2.75% -3.21% 0.63% 7.44% 9.35% 6.60%
AVG 2023/11/20 2.87 Sideways Bullish 291.75 8.50% 9.60% 7.63% 5.52% 5.02% 17.77% 18.11% 12.58%
AVG 2023/11/17 5.49 Sideways BullCross-50MA 281.45 3.66% 12.47% 13.61% 11.57% 9.38% 13.54% 23.29% 12.86%
AVG 2023/12/05 6.43 Strong Up Bullish 343.60 -1.02% 3.25% 0.35% 0.99% 0.29% -2.76%
AVANTIFEED 2023/12/20 2.94 Sideways BearCross-50MA 401.15 -0.15% -0.76%
AVANTIFEED 2023/12/07 2.69 Sideways 50MA-Resist 403.25 -0.35% -0.63% -1.57% -0.95% -1.70% -0.67%
AVALON 2023/12/06 2.52 Sideways Neutral 496.40 2.77% 3.62% 5.12% 6.18% 4.95% 3.75%
AVALON 2023/11/28 2.88 Weak Down Neutral 500.65 0.99% 0.72% 1.14% 1.64% 0.90% 5.28% 8.25%
AVADHSUGAR 2023/11/08 3.27 Strong Up Bullish 725.00 -3.06% -3.16% -3.93% -3.42% -5.59% 15.21% 11.25% -4.36% -6.19%
AVADHSUGAR 2023/12/07 3.14 Strong Up 50MA-Resist 694.85 -5.24% 1.74% -0.21% -1.44% -1.35% -0.76%
AVADHSUGAR 2023/11/23 6.69 Strong Up Bullish 835.25 -2.42% -1.99% 0.20% -2.11% -3.44% -21.17% -17.53%
AUTOIND 2023/12/04 10.86 Sideways 50MA-Support 111.15 -1.93% 17.68% 27.31% 22.36% 23.21% 16.60%
AUTOIND 2023/12/07 7.78 Weak Up Bullish 141.50 -3.89% -3.22% -6.01% -5.90% -8.20% -6.75%
AUTOIND 2023/12/06 9.45 Weak Up Bullish 130.80 8.18% 3.98% 4.70% 1.68% 1.80% -1.07%
AUTOAXLES 2023/12/05 4.31 Strong Up BearCross-50MA 2209.15 0.48% 1.60% 1.46% -0.14% -0.19% 0.53%
AUTOAXLES 2023/11/08 5.85 Strong Up Bearish 2420.85 -2.15% -3.06% -0.72% -0.01% -0.79% -3.22% -4.57% -8.92% -9.01%
AUSOMENT 2023/12/01 2.99 Sideways BullCross-200MA 70.35 0.21% -1.85% 0.71% -0.64% -0.57% -2.20% -1.92%
AUSOMENT 2023/12/18 6.96 Sideways 200MA-Support 68.10 -0.29% -0.22% -1.62% 1.32%
AURUM 2023/12/14 7.66 Sideways BullCross-50MA 140.10 0.29% -1.61% -0.96% -5.71% -6.64%
AURUM 2023/12/15 3.12 Sideways Bullish 140.50 -1.89% -1.25% -5.98% -6.90% -7.65%
AUROPHARMA 2023/11/10 2.77 Sideways Bullish 979.70 -0.01% -1.31% -0.32% 2.82% 1.88% 3.72% 4.72% 6.70%
AUBANK 2023/12/20 2.85 Weak Up Bullish 760.05 1.48% 0.71%
ATUL 2023/12/07 2.81 Strong Up 200MA-Resist 6875.90 -1.85% -1.17% -1.00% -0.46% 1.26% -0.20%
ATLANTAA 2023/11/30 2.99 Sideways Bullish 25.00 3.40% -1.80% -6.60% -11.20% -15.60% -2.00% -5.20%
ATLANTAA 2023/11/20 6.22 Sideways Bullish 21.80 -4.82% -9.40% -5.05% -0.46% 4.36% 7.11% 2.06% 8.72%
ATLANTAA 2023/11/13 3.15 Sideways Bullish 19.60 4.85% 9.95% 15.31% 11.22% 5.87% 21.68% 13.27% 31.12%
ATLANTAA 2023/11/15 2.62 Sideways Bullish 20.55 4.87% 9.98% 6.08% 0.97% -3.89% 21.65% 2.68% 23.60%
ATLANTAA 2023/11/17 3.02 Sideways Bullish 22.60 -3.54% -8.19% -12.61% -8.41% -3.98% 8.63% -6.19% 5.09%
ATL 2023/11/16 3.76 Sideways Bullish 50.90 3.34% 3.83% 5.50% 3.34% 4.91% -1.57% 7.27% 1.96%
ATGL 2023/12/07 2.51 Strong Up Bearish 1158.60 -0.16% 1.17% -3.83% -13.30% -9.24% -14.98%
ATGL 2023/11/29 8.61 Strong Up BullCross-200MA 732.55 -3.24% -4.25% -0.04% 19.83% 43.79% 37.13% 31.14%
ATGL 2023/11/30 2.97 Strong Up BearCross-200MA 708.80 -1.04% 3.31% 23.85% 48.60% 63.46% 48.36% 38.97%
ATGL 2023/12/05 7.11 Strong Up 200MA-Support 877.85 19.99% 31.98% 31.78% 33.53% 26.92% 16.90%
ATGL 2023/11/28 12.44 Sideways BullCross-50MA 644.20 13.71% 10.03% 8.89% 13.67% 36.27% 72.96% 59.31%
ATGL 2023/12/08 2.74 Strong Up Bearish 1156.80 1.33% -3.68% -13.16% -9.10% -9.50% -13.87%
ATGL 2023/12/06 5.29 Strong Up Bearish 1053.30 10.00% 9.83% 11.28% 5.78% -4.63% -8.79%
ATFL 2023/12/01 8.03 Weak Up BullCross-200MA 877.25 -0.76% -3.16% -3.49% -0.46% -1.92% -2.66% -2.51%
ATFL 2023/12/18 5.09 Strong Up Bearish 873.80 -0.84% -2.62% -3.22% -2.13%
ATAM 2023/11/15 3.61 Weak Down Neutral 143.90 -0.03% 0.56% 2.19% 4.76% 9.87% 28.46% 52.19% 51.67%
ATAM 2023/11/21 2.69 Weak Down Neutral 150.75 4.88% 9.22% 20.13% 26.14% 26.00% 38.37% 45.61% 34.96%
ATAM 2023/11/29 2.56 Sideways Bullish 189.95 -2.68% -0.87% 1.40% 4.61% 9.82% 15.56% 10.87%
ATAM 2023/11/16 4.52 Weak Down Neutral 143.85 0.59% 2.22% 4.80% 9.91% 14.46% 30.90% 59.85% 53.95%
ATAM 2023/12/11 2.85 Strong Up Bullish 220.90 -3.51% -0.63% -2.94% -5.89% -1.20%
ATAM 2023/11/24 3.53 Sideways BullCross-50MA 181.10 5.00% 4.89% 2.07% 3.98% 6.35% 21.98% 20.51%
ATALREAL 2023/11/17 3.52 Sideways 50MA-Support 15.70 -1.91% -3.82% -5.73% -7.64% -9.24% -17.20% -20.70% -21.66%
ATALREAL 2023/11/15 3.05 Sideways Bearish 15.12 4.83% 3.84% 1.85% -0.13% -2.12% -10.71% -15.67% -18.65%
ATALREAL 2023/12/07 2.60 Sideways Bearish 12.75 -0.39% -2.35% -4.31% -6.27% -4.71% -1.96%
ASTRON 2023/11/09 17.28 Sideways Neutral 29.00 -1.03% 1.03% 0.17% -0.69% -0.52% 1.03% 0.52% 4.48%
ASTRAZEN 2023/12/21 5.67 Strong Down BullCross-50MA 4734.75 12.55%
ASTRAZEN 2023/11/10 4.95 Strong Up Bullish 4652.90 -0.47% -0.88% 0.10% 0.37% 0.01% 1.97% 3.86% 1.23%
ASTRAMICRO 2023/11/30 2.96 Strong Up Bullish 576.70 0.23% 6.01% 5.47% 7.04% 5.60% 5.21% 5.77%
ASTRAL 2023/11/30 4.04 Weak Up Bullish 1949.70 1.47% 2.12% 1.09% 0.85% 1.02% 0.01% -3.36%
ASTERDM 2023/11/28 2.81 Sideways BearCross-50MA 332.65 18.88% 14.96% 20.62% 20.47% 22.04% 20.11% 18.86%
ASTERDM 2023/11/17 3.69 Sideways 50MA-Support 349.10 -3.18% -3.22% -3.34% -3.19% -3.28% 14.80% 14.95% 10.68%
ASTERDM 2023/12/01 3.34 Weak Up Bullish 401.25 -0.12% 1.17% 0.87% 0.69% 0.45% -1.38% -1.32%
ASTERDM 2023/11/20 4.33 Sideways 50MA-Support 338.00 -0.04% -0.16% -0.01% -0.10% -1.58% 20.10% 18.21% 14.99%
ASTERDM 2023/11/29 15.24 Weak Up BullCross-50MA 395.45 -3.30% 1.47% 1.34% 2.66% 2.35% -0.29% -2.29%
ASTEC 2023/12/06 3.20 Weak Down Bearish 1191.25 1.12% -0.34% 0.50% -1.96% -2.60% -5.35%
ASTEC 2023/12/01 2.99 Strong Down Bearish 1169.70 -1.23% -0.18% 1.84% 2.98% 1.49% 0.19% -5.15%
ASTEC 2023/11/30 3.17 Strong Down Bearish 1190.10 -1.71% -2.92% -1.89% 0.10% 1.21% -3.59% -5.97%
ASTEC 2023/12/04 2.64 Weak Down Bearish 1155.35 1.06% 3.11% 4.26% 2.75% 3.62% 0.06%
ASPINWALL 2023/12/06 11.54 Sideways BullCross-50MA 265.15 -3.13% -5.58% -1.47% -2.60% -3.51% -9.18%
ASPINWALL 2023/11/21 3.76 Sideways 50MA-Resist 242.05 -2.29% -2.58% -4.21% -2.46% -2.93% 9.54% 5.70% 5.08%
ASPINWALL 2023/11/28 2.69 Sideways 200MA-Support 236.10 -0.49% -0.93% -1.10% 0.66% -0.21% 9.38% 6.16%
ASPINWALL 2023/11/13 4.68 Weak Down 200MA-Support 230.50 -0.02% 0.67% 2.56% 0.24% 5.01% 1.93% 15.03% 8.92%
ASMS 2023/12/04 3.36 Sideways Bullish 18.60 1.61% -0.27% -2.15% -4.03% -2.15% -2.42%
ASMS 2023/11/30 3.23 Sideways Bullish 17.90 1.96% 3.91% 5.59% 3.63% 1.68% -0.28% -2.79%
ASMS 2023/11/24 5.03 Sideways Bullish 18.25 -1.92% -3.84% -1.92% 0.00% 1.92% -0.27% -0.55%
ASMS 2023/12/19 2.86 Sideways Bullish 18.10 -1.93% -3.87% -5.80%
ASKAUTOLTD 2023/11/24 0.00 Strong Down Unknown 294.50 0.58% -0.36% 0.10% 0.48% -1.70% -5.01% -4.30%
ASKAUTOLTD 2023/11/29 0.00 Strong Down Unknown 293.45 0.46% 0.83% -1.35% -2.62% -2.37% -0.77% -5.83%
ASKAUTOLTD 2023/11/21 0.00 Unknown Unknown 298.55 -2.56% -1.83% -1.36% -0.79% -1.71% -4.04% -2.46% -6.26%
ASKAUTOLTD 2023/12/12 0.00 Weak Down Unknown 286.40 1.68% 1.15% 0.26% -1.59% 0.16%
ASKAUTOLTD 2023/12/07 0.00 Strong Down Unknown 286.40 -3.21% -2.32% 0.00% 1.68% 1.15% -2.11%
ASKAUTOLTD 2023/12/04 0.00 Strong Down Unknown 289.50 -1.30% -1.04% -1.07% -4.25% -3.37% -2.64%
ASKAUTOLTD 2023/11/15 0.00 Unknown Unknown 310.10 1.21% 0.02% -3.22% -3.72% -6.19% -4.93% -7.64% -9.11%
ASKAUTOLTD 2023/11/23 0.00 Strong Down Unknown 293.10 0.48% 1.06% 0.12% 0.58% 0.96% -5.42% -2.03%
ASKAUTOLTD 2023/11/28 0.00 Strong Down Unknown 296.20 -0.93% -0.47% -0.10% -2.26% -3.53% -3.31% -3.16%
ASKAUTOLTD 2023/12/05 0.00 Strong Down Unknown 285.75 0.26% 0.23% -2.99% -2.10% 0.23% 0.38%
ASKAUTOLTD 2023/11/22 0.00 Unknown Unknown 290.90 0.76% 1.24% 1.82% 0.88% 1.34% -1.55% -0.41%
ASKAUTOLTD 2023/11/20 0.00 Unknown Unknown 300.10 -0.52% -3.07% -2.33% -1.87% -1.30% -4.78% -4.57% -6.58%
ASKAUTOLTD 2023/12/11 0.00 Strong Down Unknown 279.75 2.38% 4.09% 3.56% 2.65% 0.75%
ASKAUTOLTD 2023/12/06 0.00 Strong Down Unknown 286.50 -0.03% -3.25% -2.36% -0.03% 1.64% -3.54%
ASKAUTOLTD 2023/11/30 0.00 Strong Down Unknown 294.80 0.37% -1.80% -3.07% -2.82% -2.85% -1.73% -4.90%
ASKAUTOLTD 2023/11/16 0.00 Unknown Unknown 313.85 -1.18% -4.38% -4.87% -7.31% -6.61% -5.72% -11.68% -8.60%
ASKAUTOLTD 2023/11/17 0.00 Unknown Unknown 310.15 -3.24% -3.74% -6.21% -5.50% -5.05% -6.66% -9.80% -10.90%
ASKAUTOLTD 2023/12/01 0.00 Strong Down Unknown 295.90 -2.16% -3.43% -3.18% -3.21% -6.32% -2.96% -5.42%
ASKAUTOLTD 2023/12/08 0.00 Strong Down Unknown 277.20 0.92% 3.32% 5.05% 4.51% 3.59% 0.96%
ASIANENE 2023/11/30 5.34 Sideways Bullish 207.95 4.98% 10.22% 15.72% 20.56% 19.21% 27.94% 34.91%
ASIANENE 2023/12/11 2.66 Strong Up Bullish 257.55 3.22% 4.95% 3.30% -0.27% 4.66%
ASIANENE 2023/12/06 6.18 Weak Up Bullish 250.70 -1.12% 3.81% 2.73% 6.04% 7.82% 8.82%
ASIANENE 2023/11/29 6.99 Sideways Bullish 198.10 4.97% 10.20% 15.70% 21.48% 26.55% 36.45% 37.71%
ASHOKLEY 2023/12/04 2.61 Sideways 50MA-Support 174.45 0.29% 1.29% 1.92% 0.26% 0.63% 0.49%
ASHOKAMET 2023/11/10 4.09 Sideways Bullish 20.35 1.47% -0.98% 0.00% -1.47% -1.97% 0.25% 1.97% 23.10%
ASHOKAMET 2023/12/14 5.89 Sideways Bullish 25.05 -2.40% -2.40% -3.39% -12.97% -9.58%
ASHOKAMET 2023/12/13 7.02 Sideways Bullish 25.25 -0.79% -3.17% -3.17% -4.16% -13.66%
ASHOKAMET 2023/11/23 2.67 Sideways Bullish 20.60 0.24% -0.97% -0.49% -1.46% -0.73% 3.16% 18.69%
ASHOKA 2023/11/16 2.60 Sideways Bullish 146.60 -1.81% -3.21% -1.26% -3.58% -5.35% -5.93% -3.55% -1.13%
ASHIMASYN 2023/12/18 3.11 Sideways Bullish 18.00 -0.83% -7.22% -1.94% -0.56%
ASHIMASYN 2023/11/17 5.02 Sideways Bullish 17.35 -2.02% -4.03% -6.63% -5.19% -5.76% -8.07% -4.32% -3.75%
ASHIMASYN 2023/12/15 8.31 Sideways 50MA-Support 19.05 -5.51% -6.30% -12.34% -7.35% -6.04%
ASHIANA 2023/11/13 4.14 Weak Up Bullish 260.40 -0.08% -1.06% -1.04% -2.50% -3.32% -1.98% -0.79% -0.17%
ASHIANA 2023/12/21 2.53 Sideways Bullish 275.05 0.13%
ASALCBR 2023/12/18 4.31 Sideways BullCross-50MA 482.80 -1.34% -4.98% -5.39% -2.16%
ASALCBR 2023/11/28 3.26 Weak Down BearCross-50MA 458.90 -0.41% -0.90% -1.75% -1.10% 0.77% 1.53% 3.80%
ASAL 2023/11/24 3.46 Weak Up Bullish 445.95 -2.97% -4.99% -3.99% -3.89% -4.71% -6.79% -6.88%
ASAL 2023/11/21 8.92 Weak Up BullCross-50MA 447.85 -4.24% -3.45% -0.42% -3.38% -5.39% -6.68% -6.53% -7.21%
ASAHISONG 2023/12/19 5.64 Sideways Bullish 297.55 -3.83% -1.08% -2.39%
ASAHIINDIA 2023/12/06 2.92 Weak Up BearCross-50MA 559.55 0.58% -0.47% -1.59% -2.50% -0.41% -1.11%
ASAHIINDIA 2023/12/12 3.91 Weak Up Neutral 545.55 2.14% 0.59% 3.34% 3.90% 3.08%
ARVSMART 2023/12/01 7.09 Strong Up Bullish 417.70 4.51% 3.76% 2.82% 2.67% 1.04% 2.73% 0.98%
ARVINDFASN 2023/11/09 2.59 Weak Up Bullish 377.40 0.87% 2.16% 2.68% 2.73% 9.47% 12.37% 14.67% 7.64%
ARVINDFASN 2023/11/17 4.05 Strong Up Bullish 413.15 -0.06% 1.67% 3.36% 3.05% 2.65% 4.74% -2.83% -5.58%
ARVIND 2023/12/15 2.77 Weak Up Bullish 248.60 1.75% -0.08% -3.08% -1.61% 4.30%
ARVEE 2023/11/28 6.13 Sideways 50MA-Support 129.65 2.70% 7.64% 4.09% 0.46% -2.85% 55.19% 31.93%
ARVEE 2023/11/30 2.60 Sideways Bullish 139.55 -3.30% -6.66% -9.75% -10.68% -5.34% 29.13% 24.69%
ARVEE 2023/12/12 8.96 Strong Up Bullish 201.20 -5.74% -10.44% -14.91% -19.01% -14.99%
ARVEE 2023/12/08 7.07 Weak Up Bullish 158.50 20.00% 26.94% 19.65% 13.69% 8.01% 14.98%
ARVEE 2023/12/11 4.36 Strong Up Bullish 190.20 5.78% -0.29% -5.26% -9.99% -14.33%
ARVEE 2023/11/29 4.96 Sideways Bullish 133.15 4.81% 1.35% -2.18% -5.41% -6.38% 42.43% 27.86%
ARTNIRMAN 2023/12/19 3.90 Sideways Bearish 66.55 -4.96% -2.70% -6.24%
ARTNIRMAN 2023/11/30 3.59 Sideways 50MA-Support 51.25 1.07% -0.20% -0.98% -2.54% -3.80% -2.44% 26.34%
ARTNIRMAN 2023/12/15 5.55 Sideways BullCross-200MA 55.00 10.00% 21.00% 15.00% 17.73% 13.45%
ARTNIRMAN 2023/12/18 4.52 Sideways Bearish 60.50 10.00% 4.55% 7.02% 3.14%
ARTNIRMAN 2023/11/23 6.29 Sideways 50MA-Resist 46.10 4.99% 9.00% 9.54% 11.17% 12.36% 6.62% 19.31%
ARTNIRMAN 2023/12/20 4.62 Weak Up Bearish 63.25 2.37% -1.34%
ARTEMISMED 2023/12/19 4.48 Sideways Bullish 178.55 -2.66% 2.80% 2.16%
ARTEMISMED 2023/11/09 2.83 Sideways Bullish 159.05 1.26% 0.88% 0.13% 4.87% 4.15% 3.71% 7.29% 2.89%
ARTEMISMED 2023/11/16 2.85 Sideways Bullish 166.80 -0.69% 1.35% -0.51% -0.18% 0.48% 1.47% 0.51% 7.04%
ARSHIYA 2023/11/24 3.57 Sideways Bearish 3.75 -4.00% -4.00% 0.00% 4.00% 8.00% 54.67% 93.33%
ARSHIYA 2023/11/22 3.27 Sideways Bearish 3.80 2.63% -1.32% -5.26% -5.26% -1.32% 27.63% 75.00%
ARSHIYA 2023/11/23 4.51 Sideways Bearish 3.90 -3.85% -7.69% -7.69% -3.85% 0.00% 35.90% 78.21%
ARSHIYA 2023/11/29 4.47 Sideways Bearish 3.60 4.17% 8.33% 12.50% 18.06% 23.61% 76.39% 102.78%
ARSHIYA 2023/11/09 3.21 Sideways Bearish 4.10 1.22% 1.22% 3.66% 8.54% 4.88% -8.54% -1.22% 54.88%
ARSHIYA 2023/11/17 3.51 Sideways BearCross-50MA 4.30 -4.65% -6.98% -11.63% -9.30% -12.79% -5.81% 34.88% 69.77%
ARSHIYA 2023/11/30 3.01 Sideways Bearish 3.75 4.00% 8.00% 13.33% 18.67% 29.33% 77.33% 104.00%
ARROWGREEN 2023/11/30 4.13 Strong Up Bullish 456.15 -1.17% -0.44% -2.76% -3.73% -4.22% -5.41% -9.80%
AROGRANITE 2023/12/19 2.99 Sideways 50MA-Resist 51.65 -4.16% -4.65% -5.52%
ARMANFIN 2023/11/17 2.83 Strong Down Neutral 2027.30 7.87% 6.63% 8.58% 8.55% 7.58% 6.15% 13.29% 14.08%
ARMANFIN 2023/12/20 4.62 Strong Up 50MA-Support 2312.80 14.21% 12.84%
ARMANFIN 2023/12/21 8.62 Strong Up Bullish 2641.45 -1.20%
ARMANFIN 2023/11/20 3.02 Strong Down Neutral 2186.80 -1.15% 0.66% 0.63% -0.27% -1.56% -0.95% 8.67% 20.79%
ARIHANTSUP 2023/11/20 2.55 Strong Up Bearish 252.45 -0.16% 0.02% -0.79% -0.99% 1.09% 8.56% 5.68% 4.40%
ARIHANTSUP 2023/11/08 6.23 Sideways BullCross-200MA 205.60 4.04% 5.35% 12.31% 13.42% 15.73% 21.81% 29.57% 29.77% 27.21%
ARIHANTCAP 2023/12/18 7.87 Sideways Bullish 76.65 -0.20% -9.78% -9.78% -8.48%
ARIHANTCAP 2023/11/22 3.10 Sideways 50MA-Resist 68.85 5.16% 6.61% 5.81% 5.81% 3.56% 4.58% 3.49%
ARIHANTCAP 2023/11/23 4.91 Sideways 50MA-Support 72.40 1.38% 0.62% 0.62% -1.52% -3.66% -1.04% 0.07%
ARIES 2023/11/30 2.86 Weak Up Bullish 203.30 -2.26% 0.71% -1.57% 4.85% 4.30% 0.98% -1.97%
ARIES 2023/12/06 2.69 Weak Up Bullish 213.15 -0.52% -3.40% -4.76% -4.22% -2.53% -9.85%
ARIES 2023/11/15 3.28 Sideways Bullish 190.15 0.45% 5.92% 8.20% 7.57% 5.78% 6.92% 11.52% 11.15%
ARIES 2023/11/17 7.74 Sideways Bullish 201.40 2.16% 1.56% -0.12% -2.06% -1.86% 1.66% 0.79% -4.59%
ARIES 2023/11/20 2.73 Sideways Bullish 205.75 -0.58% -2.24% -4.13% -3.94% -4.08% -2.75% -0.78% -3.13%
ARE&M 2023/11/23 3.56 Weak Up Unknown 666.75 1.79% 5.06% 4.23% 6.49% 15.37% 12.76% 14.77%
ARE&M 2023/11/09 0.00 Sideways Unknown 631.15 -0.48% 1.32% 1.79% 1.78% 1.28% 7.53% 21.75% 23.00%
ARE&M 2023/11/13 0.00 Sideways Unknown 639.45 0.47% 0.46% -0.04% 0.20% 2.44% 8.68% 17.52% 19.67%
ARE&M 2023/12/01 8.30 Strong Up Unknown 769.20 -0.10% -1.50% -2.30% -0.49% -2.26% -0.51% -1.09%
ARE&M 2023/11/28 3.12 Strong Up Unknown 700.50 -0.79% 1.36% 9.81% 9.69% 8.17% 7.90% 11.63%
ARE&M 2023/11/15 0.00 Sideways Unknown 642.45 -0.01% -0.51% -0.26% 1.96% 1.30% 10.52% 19.14% 21.60%
ARE&M 2023/11/10 0.00 Sideways Unknown 628.15 1.80% 2.28% 2.27% 1.76% 2.01% 11.52% 20.62% 22.57%
ARE&M 2023/11/08 0.00 Sideways Unknown 635.35 -0.66% -1.13% 0.65% 1.12% 1.11% 4.94% 21.07% 18.97% 19.75%
ARE&M 2023/11/24 3.15 Weak Up Unknown 678.70 3.21% 2.39% 4.62% 13.33% 13.22% 11.89% 15.11%
ARE&M 2023/11/21 2.70 Weak Up Unknown 655.05 -0.65% 1.79% 3.61% 6.94% 6.09% 14.72% 18.51% 16.15%
ARCHIES 2023/12/14 3.75 Sideways Bullish 28.70 8.71% 4.18% 4.01% -1.39% -0.17%
ARCHIES 2023/11/08 2.62 Sideways BearCross-50MA 24.10 3.32% 3.11% 6.22% 2.49% 1.66% 3.53% 3.32% 11.83% 20.54%
ARCHIES 2023/11/24 4.14 Sideways 50MA-Support 26.15 -1.72% -2.10% -2.87% -4.78% -4.97% 0.96% 14.34%
ARCHIES 2023/12/15 8.11 Sideways Bullish 31.20 -4.17% -4.33% -9.29% -8.17% -6.89%
ARCHIES 2023/12/12 2.75 Sideways Bullish 26.95 -1.48% 6.49% 15.77% 10.95% 10.76%
ARCHIES 2023/11/23 3.14 Sideways 50MA-Resist 24.95 4.81% 3.01% 2.61% 1.80% -0.20% 3.21% 25.05%
ARCHIDPLY 2023/12/15 3.28 Sideways 50MA-Support 83.65 4.24% 9.44% 9.26% 12.91% 11.12%
ARCHIDPLY 2023/12/19 4.78 Sideways Bullish 91.55 -0.16% 3.17% 1.53%
ARCHIDPLY 2023/12/20 5.27 Sideways Bullish 91.40 3.34% 1.70%
APTUS 2023/12/08 3.66 Weak Up Bullish 318.05 3.79% 2.85% 4.15% 3.21% 1.82% 3.52%
APTUS 2023/12/11 3.13 Weak Up Bullish 330.10 -0.91% 0.35% -0.56% -1.89% -0.44%
APTUS 2023/12/21 3.60 Weak Up Bullish 327.80 0.44%
APTUS 2023/11/10 2.60 Sideways Bullish 300.45 -0.88% 0.45% 0.40% -1.63% -3.05% -5.41% 0.87% 9.25%
APTECHT 2023/11/23 2.68 Weak Down Bearish 253.00 0.67% 0.26% 2.96% 0.22% 0.75% 10.40% 11.30%
APTECHT 2023/12/06 6.57 Sideways BullCross-50MA 275.95 1.69% 1.21% 2.79% 1.61% 1.54% -5.15%
APTECHT 2023/11/21 2.55 Weak Down Bearish 249.55 -0.74% 1.38% 2.06% 1.64% 4.39% 10.58% 12.28% 7.73%
APTECHT 2023/11/08 2.74 Weak Down Bearish 249.45 -1.14% 1.56% 2.45% 1.04% 0.30% 1.42% 2.18% 12.41% 7.78%
APTECHT 2023/11/20 3.35 Weak Down Bearish 260.65 -4.26% -4.97% -2.93% -2.28% -2.69% -1.46% 7.58% 2.01%
APOLLOTYRE 2023/11/09 3.22 Weak Up Bullish 417.85 0.20% -0.57% 2.50% 2.39% 3.15% -0.78% 7.68% 6.65%
APOLLOTYRE 2023/12/19 4.94 Strong Up Bullish 455.35 -5.28% -5.51% -6.11%
APOLLOTYRE 2023/11/08 6.04 Weak Up Bullish 410.30 1.84% 2.05% 1.26% 4.39% 4.28% 2.60% 7.84% 9.64% 4.20%
APOLLOPIPE 2023/12/12 2.59 Weak Up 50MA-Support 700.85 -0.45% 0.56% 0.03% 0.09% -2.53%
APLLTD 2023/11/30 14.31 Weak Down 50MA-Resist 745.80 0.72% 0.72% 2.11% 2.61% 2.99% 1.27% 1.20%
APLAPOLLO 2023/11/30 10.60 Sideways 50MA-Support 1687.65 -2.53% -4.09% -5.50% -5.40% -5.80% -3.28% -6.04%
APEX 2023/12/12 3.15 Sideways 50MA-Support 224.95 -0.53% -1.04% -0.87% -1.98% -1.53%
APEX 2023/11/21 4.25 Sideways BullCross-200MA 216.65 -0.60% -0.09% -0.09% 0.90% 0.16% -0.67% 3.28% -0.09%
APCOTEXIND 2023/11/17 4.33 Sideways Bullish 545.25 1.25% -0.41% -2.39% -2.91% -3.33% -2.49% -5.28% -6.87%
APCOTEXIND 2023/11/13 4.99 Sideways BullCross-50MA 521.05 -0.47% 0.28% 4.64% 5.95% 4.21% 0.36% -0.06% -0.03%
APCL 2023/12/21 5.16 Sideways BullCross-50MA 214.20 -1.19%
APCL 2023/11/30 3.46 Weak Up Bullish 223.15 -1.01% -1.88% -0.76% 1.66% -0.22% -0.20% -4.01%
APARINDS 2023/12/04 2.89 Strong Up 50MA-Support 5537.10 0.13% -1.70% -2.49% -4.33% -4.76% -2.15%
APARINDS 2023/11/17 2.54 Strong Up Bullish 5797.55 1.28% -0.12% -3.79% -1.98% -3.28% -4.49% -9.04% -7.52%
ANURAS 2023/11/28 2.94 Strong Up 200MA-Support 955.50 0.91% 3.25% 6.10% 9.65% 10.00% 10.68% 7.97%
ANURAS 2023/11/29 3.63 Strong Up 200MA-Support 964.15 2.33% 5.15% 8.67% 9.01% 8.50% 8.10% 5.95%
ANTGRAPHIC 2023/11/29 2.69 Sideways Bullish 1.15 4.35% 0.00% -4.35% -8.70% -13.04% -17.39% 8.70%
ANTGRAPHIC 2023/11/20 4.38 Sideways Bullish 0.85 5.88% 11.76% 17.65% 23.53% 29.41% 23.53% 5.88% 52.94%
ANTGRAPHIC 2023/12/21 3.76 Sideways Bullish 1.30 3.85%
ANTGRAPHIC 2023/11/28 9.74 Sideways Bullish 1.10 4.55% 9.09% 4.55% 0.00% -4.55% -18.18% 9.09%
ANTGRAPHIC 2023/12/19 6.21 Sideways Bullish 1.20 4.17% 8.33% 12.50%
ANMOL 2023/12/14 6.21 Sideways Bullish 65.35 -0.23% -0.08% -0.46% -6.27% -4.44%
ANMOL 2023/12/11 6.76 Sideways Bullish 63.90 0.23% 0.55% 2.27% 2.03% 2.19%
ANMOL 2023/12/12 2.64 Sideways Bullish 64.05 0.31% 2.03% 1.80% 1.95% 1.56%
ANMOL 2023/11/13 3.99 Weak Up Bullish 60.35 -1.91% -4.47% -2.49% -3.31% -3.07% -1.99% 1.99% 8.04%
ANMOL 2023/11/08 5.94 Sideways Bullish 56.45 -1.59% -1.86% 6.91% 4.87% 2.13% 1.51% 6.47% 13.46% 8.50%
ANKITMETAL 2023/12/14 2.71 Sideways Neutral 4.20 1.19% 2.38% 3.57% 4.76% 5.95%
ANKITMETAL 2023/11/08 2.88 Sideways 50MA-Support 4.55 4.40% 8.79% 10.99% 8.79% 6.59% 0.00% -6.59% -9.89% -1.10%
ANIKINDS 2023/11/20 2.67 Sideways Bullish 54.35 -4.97% -0.28% 4.69% 9.84% 15.27% 3.50% 0.46% -9.48%
ANGELONE 2023/12/06 2.91 Strong Up Bullish 3142.05 -2.21% -5.92% -5.18% -2.42% -3.30% 1.22%
ANDHRSUGAR 2023/12/18 4.16 Sideways BearCross-50MA 109.50 -0.05% -2.60% -1.78% -0.46%
ANDHRSUGAR 2023/11/23 3.34 Sideways 50MA-Resist 112.65 -1.82% -2.22% -2.17% -1.64% -2.35% -5.24% -3.33%
ANDHRSUGAR 2023/12/06 2.50 Sideways Bearish 109.25 -0.37% -2.29% -1.33% -0.64% -0.69% -2.38%
ANDHRAPAP 2023/12/20 3.34 Weak Up BearCross-50MA 572.70 1.07% 3.17%
ANDHRAPAP 2023/12/05 3.49 Weak Down 50MA-Resist 571.20 0.84% 0.67% -0.01% 0.48% 0.39% 2.22%
ANDHRAPAP 2023/12/06 2.51 Sideways 50MA-Resist 576.00 -0.16% -0.84% -0.36% -0.44% 1.02% -0.57%
ANANTRAJ 2023/12/14 2.52 Strong Up Bullish 296.40 0.56% -0.39% 2.29% -1.97% 2.01%
ANANTRAJ 2023/12/15 3.33 Strong Up Bullish 298.05 -0.94% 1.73% -2.52% 1.44% 1.71%
ANANDRATHI 2023/11/20 2.64 Strong Up Bullish 2346.30 -2.57% 3.61% 6.87% 7.18% 7.89% 11.93% 6.57% 8.60%
AMRUTANJAN 2023/11/16 2.99 Sideways 50MA-Resist 599.45 0.95% 1.84% 1.66% 0.57% -0.58% 0.15% -0.66% -0.70%
AMNPLST 2023/11/28 0.00 Sideways Unknown 158.80 -2.83% -2.68% 3.12% 5.04% 2.80% 4.16% 2.77%
AMNPLST 2023/11/17 0.00 Weak Down Unknown 157.15 -0.51% -0.92% -0.86% -2.32% -3.79% 6.14% 9.86% 0.29%
AMNPLST 2023/11/21 0.00 Weak Down Unknown 155.70 0.06% -1.41% -2.89% 1.99% -0.90% 11.66% 4.14% 1.96%
AMNPLST 2023/11/24 0.00 Weak Down Unknown 151.20 5.03% 2.05% 2.22% 8.30% 10.32% 14.19% 8.30%
AMNPLST 2023/12/05 0.00 Sideways Unknown 163.25 6.49% 4.81% 5.45% 5.76% 1.32% -0.03%
AMNPLST 2023/11/22 0.00 Weak Down Unknown 155.80 -1.48% -2.95% 1.93% -0.96% -0.80% 9.82% 5.10%
AMNPLST 2023/12/01 0.00 Sideways Unknown 163.75 1.86% -0.31% 6.17% 4.49% 5.13% 0.21% -3.05%
AMNPLST 2023/12/07 0.00 Weak Up Unknown 171.10 0.61% 0.91% -3.33% -5.23% -4.30% -4.82%
AMNPLST 2023/11/30 0.00 Sideways Unknown 154.55 5.95% 7.93% 5.63% 12.49% 10.71% 5.95% 5.37%
AMNPLST 2023/12/06 0.00 Weak Up Unknown 173.85 -1.58% -0.98% -0.69% -4.86% -6.73% -9.35%
AMNPLST 2023/11/29 0.00 Sideways Unknown 154.30 0.16% 6.12% 8.10% 5.80% 12.67% 5.09% 2.14%
AMNPLST 2023/11/23 0.00 Weak Down Unknown 153.50 -1.50% 3.45% 0.52% 0.68% 6.68% 12.15% 6.91%
AMNPLST 2023/12/08 0.00 Weak Up Unknown 172.15 0.29% -3.92% -5.81% -4.88% -4.68% -7.78%
AMNPLST 2023/12/04 0.00 Sideways Unknown 166.80 -2.13% 4.23% 2.58% 3.21% 3.51% -1.83%
AMJLAND 2023/11/09 10.43 Sideways Bullish 38.25 -4.44% 1.18% 3.27% 2.35% 4.71% 0.65% 1.18% 1.83%
AMJLAND 2023/11/15 2.55 Sideways Bullish 39.50 -0.89% 1.39% 1.77% -1.14% -2.15% -2.53% 2.41% 0.63%
AMJLAND 2023/12/14 3.78 Sideways Bullish 41.50 -2.41% -4.22% -5.18% -10.12% -8.55%
AMIORG 2023/11/22 2.86 Strong Down 200MA-Resist 1096.45 -0.41% 1.20% 1.56% 1.81% 1.49% 1.23% 3.83%
AMIORG 2023/12/21 15.41 Weak Up BullCross-50MA 1140.10 5.29%
AMIORG 2023/11/09 3.00 Strong Down 200MA-Resist 1105.60 -2.90% -2.23% -2.84% -1.94% -1.52% 0.36% -0.28% -0.65%
AMIORG 2023/12/06 2.97 Strong Down 200MA-Resist 1109.05 0.08% 0.26% -2.47% -0.24% -0.96% -2.28%
AMDIND 2023/12/14 3.92 Sideways Bullish 90.95 1.54% -2.80% -6.10% -10.78% -12.26%
AMBUJACEM 2023/11/28 3.91 Sideways BullCross-50MA 431.20 1.03% 1.87% 2.50% 10.05% 18.05% 16.27% 21.14%
AMBUJACEM 2023/12/04 4.79 Weak Up Bullish 474.55 7.27% 5.59% 6.44% 4.17% 6.21% 10.77%
AMBUJACEM 2023/12/06 2.99 Strong Up Bullish 501.10 0.80% -1.35% 0.58% 0.05% 1.59% -2.13%
AMBUJACEM 2023/12/05 6.00 Weak Up Bullish 509.05 -1.56% -0.78% -2.89% -0.99% -1.51% 2.61%
AMBUJACEM 2023/11/30 2.89 Sideways 50MA-Support 439.25 0.63% 8.04% 15.89% 14.08% 14.99% 18.44% 14.72%
AMBIKCO 2023/11/15 3.03 Strong Up BullCross-50MA 1602.05 1.68% 0.83% -1.19% -2.11% 2.45% 3.31% 6.07% 13.45%
AMBIKCO 2023/11/16 2.94 Strong Up 50MA-Support 1628.95 -0.83% -2.82% -3.73% 0.76% 2.56% 0.30% 2.54% 11.75%
AMBIKCO 2023/11/22 3.83 Strong Up 50MA-Support 1641.30 1.79% 1.59% 0.51% 0.97% 0.84% 3.54% 10.56%
AMBIKCO 2023/12/11 3.17 Strong Up Bullish 1776.75 1.57% 0.31% 2.14% 2.74% 2.30%
AMBIKCO 2023/12/12 3.54 Strong Up Bullish 1804.70 -1.24% 0.55% 1.14% 0.71% 0.87%
AMBIKCO 2023/11/09 2.97 Weak Up 50MA-Resist 1530.55 -1.55% -0.98% 4.67% 6.43% 5.54% 8.94% 8.06% 16.45%
AMBICAAGAR 2023/11/28 2.94 Sideways BearCross-200MA 29.75 4.87% 1.68% 3.19% 0.67% 0.34% 6.05% 9.41%
AMBICAAGAR 2023/11/16 2.87 Sideways Neutral 30.50 -0.33% 1.31% -0.33% -0.49% -1.64% 0.66% -1.31% 6.72%
AMBICAAGAR 2023/12/11 4.14 Sideways BearCross-50MA 30.70 2.77% 3.26% 1.47% 0.49% 5.05%
AMBICAAGAR 2023/11/29 5.35 Sideways 200MA-Support 31.20 -3.04% -1.60% -4.01% -4.33% -4.65% 1.60% 2.40%
AMBICAAGAR 2023/12/12 2.56 Sideways 50MA-Resist 31.55 0.48% -1.27% -2.22% 2.22% 3.17%
AMBER 2023/12/15 5.97 Strong Down Bullish 3321.30 -2.62% -3.42% -7.61% -7.54% -8.12%
ALPSINDUS 2023/12/14 4.04 Sideways Bullish 2.40 -4.17% -2.08% -6.25% -4.17% -8.33%
ALPHAGEO 2023/12/13 3.41 Weak Down 200MA-Support 277.20 -0.43% 2.96% 1.32% 1.95% -0.31%
ALPHAGEO 2023/12/15 3.86 Sideways 50MA-Resist 285.40 -1.59% -0.98% -3.17% -1.96% -1.23%
ALPHAGEO 2023/12/20 3.02 Sideways BearCross-50MA 276.35 1.25% 2.01%
ALPA 2023/11/22 3.03 Weak Up Bullish 100.85 -0.55% -2.78% -2.93% -4.91% -4.51% -3.97% 5.80%
ALPA 2023/11/08 12.58 Sideways Bullish 85.75 0.76% 1.75% 9.80% 11.95% 13.88% 16.97% 13.12% 23.62% 17.43%
ALPA 2023/11/09 3.57 Sideways Bullish 86.40 0.98% 8.97% 11.11% 13.02% 9.78% 13.48% 13.08% 25.46%
ALPA 2023/11/13 4.50 Sideways Bullish 94.15 1.96% 3.72% 0.74% 2.23% 2.18% 1.86% 2.44% 9.82%
ALPA 2023/12/12 2.82 Weak Up Bullish 106.00 2.26% 0.66% -2.45% -2.64% -1.84%
ALOKINDS 2023/11/16 5.05 Sideways Bullish 21.30 -1.17% -0.94% -3.29% -5.63% -4.69% -7.51% 9.39% 7.75%
ALOKINDS 2023/12/08 5.27 Sideways Bullish 23.30 0.21% -1.29% -1.72% -2.79% -1.50% -7.08%
ALOKINDS 2023/11/20 2.97 Sideways Bullish 21.10 -2.37% -4.74% -3.79% -4.98% -3.79% -5.45% 9.00% 2.13%
ALMONDZ 2023/12/20 4.63 Sideways Bullish 89.10 2.13% 1.12%
ALMONDZ 2023/12/01 3.91 Sideways Bullish 92.90 -2.26% -2.96% -4.95% -4.74% -5.49% -7.21% -3.01%
ALMONDZ 2023/11/16 2.82 Sideways 50MA-Resist 83.75 4.06% 2.99% 3.70% 2.69% 6.33% 10.93% 4.84% 6.21%
ALMONDZ 2023/11/23 4.05 Sideways 50MA-Support 89.05 -1.57% -1.07% -1.18% -0.79% 4.32% -1.40% -3.20%
ALLSEC 2023/12/18 3.82 Weak Down 50MA-Support 675.90 -2.16% -5.74% -3.38% -2.15%
ALLCARGO 2023/11/10 2.64 Sideways 50MA-Support 271.55 3.87% 4.14% 3.04% 3.26% 2.78% -1.97% 0.07% -0.63%
ALLCARGO 2023/12/15 4.39 Sideways 50MA-Support 281.40 1.81% 1.95% -3.22% 1.26% 9.10%
ALLCARGO 2023/12/18 2.74 Sideways 200MA-Resist 286.50 0.14% -4.94% -0.54% 7.16%
ALLCARGO 2023/11/13 3.79 Sideways Bearish 282.05 0.27% -0.80% -0.59% -1.05% -1.76% -4.54% -4.56% -0.23%
ALKYLAMINE 2023/12/06 8.42 Weak Up BullCross-50MA 2297.35 3.13% 0.42% -1.06% -0.91% -2.58% -1.23%
ALKYLAMINE 2023/12/07 3.23 Strong Up 200MA-Resist 2369.20 -2.62% -4.06% -3.91% -5.53% -5.07% -2.24%
ALKEM 2023/11/08 5.38 Strong Up Bullish 4232.70 1.18% 1.74% 1.59% 2.65% 3.04% 6.81% 9.81% 13.29% 16.11%
ALKEM 2023/12/15 5.29 Strong Up Bullish 4919.35 -0.33% 0.35% -0.85% -0.19% -0.10%
ALKALI 2023/11/20 7.45 Sideways 50MA-Support 125.10 6.79% 0.08% 5.32% 3.44% 9.47% 18.19% 22.74% 12.31%
ALKALI 2023/11/28 2.57 Weak Up Bullish 136.95 5.81% 2.85% 2.81% 13.07% 7.96% 12.12% 9.02%
ALKALI 2023/11/23 2.88 Sideways Bullish 131.75 -1.78% 3.95% 9.98% 6.91% 6.87% 11.73% 17.34%
ALKALI 2023/11/21 9.49 Sideways Bullish 133.60 -6.29% -1.38% -3.14% 2.51% 8.46% 9.39% 18.64% 6.51%
ALKALI 2023/11/29 3.39 Weak Up Bullish 144.90 -2.80% -2.83% 6.87% 2.04% 0.86% 9.39% -2.00%
ALKALI 2023/12/04 2.68 Weak Up Bullish 154.85 -4.52% -5.62% -5.36% -4.94% -2.87% -2.39%
ALKALI 2023/11/17 2.68 Sideways BullCross-50MA 113.75 9.98% 17.45% 10.07% 15.82% 13.76% 36.13% 32.22% 24.84%
ALICON 2023/11/29 5.02 Sideways BullCross-50MA 863.05 -1.91% -2.83% -2.44% -3.58% -3.68% -2.90% -4.35%
ALICON 2023/12/15 4.32 Sideways BullCross-50MA 860.25 -1.06% -2.27% -4.03% -3.06% -4.13%
ALEMBICLTD 2023/12/07 4.51 Sideways Bullish 92.30 -0.49% -2.60% 4.28% 2.33% 1.52% -0.92%
ALEMBICLTD 2023/12/12 2.67 Sideways Bullish 96.25 -1.87% -2.65% -2.18% -3.17% -3.53%
ALBERTDAVD 2023/11/24 4.07 Strong Up Bullish 1013.15 4.84% 4.87% 4.51% 3.38% 1.33% -1.54% -3.93%
ALBERTDAVD 2023/11/15 6.99 Weak Up Bullish 913.20 0.34% -0.04% 1.92% 3.39% 1.30% 15.94% 12.60% 6.58%
ALBERTDAVD 2023/11/28 2.90 Strong Up Bullish 1062.15 0.03% -0.32% -1.39% -3.34% -5.12% -7.81% -8.46%
ALBERTDAVD 2023/11/10 2.73 Sideways Bullish 840.70 3.02% 8.62% 9.00% 8.58% 10.71% 26.34% 19.88% 16.49%
ALANKIT 2023/11/09 2.89 Sideways Bullish 12.00 5.83% 8.75% 18.33% 15.00% 19.58% 20.42% 23.33% 35.00%
ALANKIT 2023/11/08 4.86 Sideways Bullish 12.15 -1.23% 4.53% 7.41% 16.87% 13.58% 23.05% 19.34% 30.45% 34.57%
ALANKIT 2023/11/15 3.55 Sideways Bullish 14.20 -2.82% 1.06% 1.41% 6.34% 4.58% -1.41% 6.34% 14.08%
ALANKIT 2023/11/10 3.49 Sideways Bullish 12.70 2.76% 11.81% 8.66% 12.99% 13.39% 13.78% 14.57% 24.02%
AKZOINDIA 2023/12/07 3.00 Strong Up Bearish 2591.45 -1.15% -2.70% -2.90% -3.25% -2.84% 0.50%
AKSHOPTFBR 2023/12/20 3.52 Sideways BearCross-50MA 10.10 1.49% 1.98%
AKSHARCHEM 2023/12/07 3.55 Sideways 50MA-Support 276.15 -2.44% -3.48% -3.73% -4.44% -6.14% -5.70%
AKSHARCHEM 2023/12/18 2.83 Weak Up Bullish 273.65 -0.46% -6.91% -4.84% -3.78%
AKSHARCHEM 2023/12/06 4.81 Sideways BullCross-50MA 266.65 3.56% 1.03% -0.04% -0.30% -1.03% -4.46%
AKSHAR 2023/11/24 2.90 Sideways Bearish 7.15 1.40% -3.50% 0.70% 5.59% 0.70% -6.29% 4.20%
AKSHAR 2023/12/18 3.06 Sideways 50MA-Support 7.45 -10.07% -18.79% -26.85% -24.16%
AKSHAR 2023/11/08 3.25 Sideways Neutral 6.20 4.84% 0.00% 1.61% 3.23% -1.61% 20.97% 21.77% 9.68% -8.87%
AKSHAR 2023/12/04 2.91 Sideways Bearish 7.20 -4.86% -9.72% -2.78% -6.94% -6.94% 3.47%
AKSHAR 2023/12/20 8.28 Sideways 50MA-Resist 6.05 -9.92% -6.61%
AKSHAR 2023/11/23 5.00 Sideways Bearish 7.50 -4.67% -3.33% -8.00% -4.00% 0.67% -10.67% -9.33%
AKSHAR 2023/11/29 3.02 Sideways 200MA-Support 6.90 4.35% 9.42% 4.35% -0.72% -5.80% -2.17% -12.32%
AKSHAR 2023/11/22 5.41 Sideways Bearish 7.35 2.04% -2.72% -1.36% -6.12% -2.04% -4.76% -8.84%
AKSHAR 2023/12/08 2.95 Sideways BearCross-50MA 6.70 0.00% 1.49% 0.75% 0.00% 1.49% -15.67%
AKSHAR 2023/12/19 3.13 Sideways BearCross-50MA 6.70 -9.70% -18.66% -15.67%
AKI 2023/12/04 3.47 Unknown Bullish 26.65 -1.88% -3.75% -5.63% -7.50% -9.38% -9.76%
AKI 2023/12/06 2.81 Unknown Bullish 25.65 -1.95% -3.90% -5.85% -4.09% -2.34% -9.75%
AKI 2023/12/05 6.33 Unknown Bullish 26.15 -1.91% -3.82% -5.74% -7.65% -5.93% -9.75%
AKG 2023/11/22 5.45 Sideways 200MA-Resist 27.95 0.72% -6.80% 0.89% -0.18% 3.40% -1.07% 7.51%
AKG 2023/11/21 3.30 Sideways BullCross-50MA 25.95 7.71% 8.48% 0.39% 8.67% 7.51% 6.36% 19.08% -2.70%
AKG 2023/12/20 6.51 Sideways BearCross-50MA 24.20 2.48% 4.34%
AKASH 2023/12/11 8.28 Sideways Bullish 38.30 -3.39% -5.35% -1.70% -2.74% -5.09%
AKASH 2023/12/12 5.27 Sideways Bullish 37.00 -2.03% 1.76% 0.68% -1.76% -1.35%
AJOONI 2023/12/13 8.42 Sideways Bullish 7.00 2.14% -1.43% -2.86% -7.14% -11.43%
AJOONI 2023/12/14 6.78 Sideways Bullish 7.15 -3.50% -4.90% -9.09% -13.29% -17.48%
AJOONI 2023/12/12 6.83 Sideways Bullish 5.85 19.66% 22.22% 17.95% 16.24% 11.11%
AJMERA 2023/11/21 4.66 Sideways Bullish 434.05 -1.94% 1.88% -0.25% 2.41% 0.52% -1.45% -3.72% 2.55%
AJMERA 2023/12/20 4.39 Weak Up Bullish 440.80 -0.12% 0.98%
AJMERA 2023/11/23 4.25 Sideways Bullish 442.20 -2.09% 0.52% -1.33% -1.12% -0.75% -3.90% -3.61%
AJMERA 2023/12/19 4.56 Sideways Bullish 429.30 2.68% 2.55% 3.68%
AJANTPHARM 2023/12/06 3.41 Strong Up Bullish 1946.65 0.61% -1.01% -3.06% -2.98% -2.28% -2.41%
AIROLAM 2023/11/08 2.58 Sideways Bullish 125.05 3.24% 6.80% 3.60% 3.32% 2.64% 3.40% 0.44% 2.92% 0.56%
AIROLAM 2023/11/20 3.64 Weak Up Bullish 137.80 0.29% -3.59% -6.17% -7.22% -9.51% -7.91% -6.60% -9.33%
AIRAN 2023/11/28 2.72 Sideways Neutral 22.30 -1.12% -1.12% -1.79% -0.90% -0.45% 8.30% 7.85%
AIAENG 2023/11/21 2.89 Strong Up 50MA-Resist 3454.60 -0.86% 1.31% 2.51% 2.62% 4.41% 7.15% 6.49% 3.46%
AIAENG 2023/11/22 2.89 Strong Up Neutral 3424.90 2.18% 3.40% 3.51% 5.32% 4.87% 9.96% 5.79%
AHLUCONT 2023/11/30 3.12 Strong Up Bullish 818.55 -2.33% 1.00% 4.81% 4.20% -0.56% 5.76% -2.30%
AHLUCONT 2023/11/16 2.69 Sideways Bullish 784.40 -2.01% 2.40% 2.37% 2.89% 4.39% 1.93% 8.56% 4.53%
AHLUCONT 2023/11/20 3.53 Weak Up Bullish 803.20 -0.02% 0.48% 1.94% 0.89% 4.33% 6.82% 5.71% -0.44%
AHLUCONT 2023/11/10 3.01 Strong Down 50MA-Resist 680.80 -0.67% 14.98% 15.22% 12.90% 17.98% 23.08% 26.02% 27.16%
AHLUCONT 2023/11/15 9.36 Sideways BullCross-50MA 782.80 0.20% -1.81% 2.61% 2.58% 3.10% 4.57% 3.98% 4.76%
AHLEAST 2023/11/29 7.13 Sideways BullCross-50MA 144.20 -1.32% -3.40% -1.73% -3.05% 1.87% 2.25% -3.74%
AHLEAST 2023/11/10 3.01 Sideways Neutral 133.45 0.82% -1.01% 1.01% 0.49% -0.67% 0.79% 4.76% 10.83%
AHLEAST 2023/12/07 3.16 Sideways Bullish 145.90 2.36% 2.64% 1.37% 1.06% 1.37% -2.43%
AHLADA 2023/11/15 4.66 Sideways Bullish 121.90 -1.11% -2.71% -2.17% 0.00% -0.66% -3.94% -7.71% -5.87%
AHLADA 2023/12/15 4.86 Sideways 50MA-Resist 114.15 0.53% -2.23% -2.85% -3.02% 0.31%
AHL 2023/11/24 2.83 Sideways 50MA-Support 345.45 -1.09% -1.56% -1.90% -4.08% -4.36% -6.28% -7.76%
AGSTRA 2023/11/20 2.66 Weak Up Bullish 89.00 3.20% 0.67% 0.06% -0.39% 2.64% 5.28% 7.13% -0.22%
AGSTRA 2023/11/16 3.82 Sideways Bullish 78.35 18.38% 13.59% 17.23% 14.36% 13.66% 22.02% 20.61% 16.27%
AGSTRA 2023/11/10 6.87 Sideways BullCross-50MA 65.75 4.87% 15.21% 19.16% 41.06% 35.36% 38.94% 42.51% 44.41%
AGSTRA 2023/11/17 8.97 Weak Up Bullish 92.75 -4.04% -0.97% -3.40% -3.99% -4.42% 0.43% 3.45% -10.03%
AGSTRA 2023/11/15 4.64 Sideways Bullish 75.75 3.43% 22.44% 17.49% 21.25% 18.28% 27.99% 26.86% 22.84%
AGROPHOS 2023/11/22 4.58 Sideways 50MA-Support 40.40 -1.49% -0.99% -3.09% -5.57% -3.84% -3.47% 2.10%
AGROPHOS 2023/12/08 4.15 Sideways Bullish 39.90 3.13% 3.63% 5.39% 3.38% 5.51% -1.63%
AGROPHOS 2023/11/10 3.04 Sideways BullCross-200MA 37.30 0.40% 0.67% -0.27% -1.21% -2.28% 4.96% 1.61% 10.59%
AGROPHOS 2023/11/21 2.83 Sideways BullCross-50MA 37.95 6.46% 4.87% 5.40% 3.16% 0.53% 3.29% 10.80% 3.43%
AGRITECH 2023/11/20 7.64 Sideways Bullish 217.95 12.82% 7.16% 2.52% 5.21% 3.92% -2.18% -3.37% -8.21%
AGRITECH 2023/11/22 2.76 Weak Up Bullish 233.55 -4.32% -1.82% -3.02% -6.55% -3.81% -12.27% -11.97%
AGRITECH 2023/11/21 16.69 Weak Up Bullish 245.90 -5.02% -9.13% -6.75% -7.89% -11.24% -15.35% -15.74% -19.66%
AGI 2023/11/20 2.65 Weak Up Bullish 1017.25 -2.15% -2.53% -2.63% -4.40% -4.31% -7.22% -11.73% -19.52%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGARIND 2023/12/04 3.65 Strong Up Bullish 989.00 0.47% -1.22% -3.27% -1.90% -1.91% -4.80%
AGARIND 2023/11/16 3.32 Weak Down BullCross-50MA 927.90 2.51% 2.90% 0.92% -0.41% -0.15% 0.20% 4.56% 1.88%
AFFLE 2023/11/23 3.93 Sideways BullCross-50MA 1084.60 1.09% 2.58% 3.45% 2.82% 4.68% 3.96% 11.86%
AFFLE 2023/12/12 3.65 Strong Up Bullish 1197.65 -0.23% 0.54% 1.30% 4.02% 4.72%
AFFLE 2023/11/24 4.18 Sideways Bullish 1096.40 1.47% 2.34% 1.71% 3.56% 3.34% 8.30% 13.63%
AFFLE 2023/12/11 2.54 Strong Up Bullish 1187.45 0.86% 0.63% 1.40% 2.17% 4.91%
AETHER 2023/12/19 3.16 Sideways 50MA-Support 924.00 -4.42% -2.61% -3.86%
AETHER 2023/11/30 5.88 Sideways Bearish 779.75 1.94% 1.19% 0.23% 1.68% 1.92% 8.49% 15.41%
AETHER 2023/12/15 4.08 Weak Down BullCross-50MA 910.10 -0.08% 1.53% -2.96% -1.12% -2.39%
AETHER 2023/12/14 2.51 Strong Down Bearish 845.95 7.58% 7.49% 9.23% 4.40% 6.38%
AETHER 2023/11/29 8.37 Sideways 50MA-Resist 829.40 -5.99% -4.17% -4.86% -5.77% -4.41% -3.13% 6.49%
AETHER 2023/12/01 4.45 Weak Down Bearish 794.85 -0.73% -1.67% -0.25% -0.01% -0.68% 14.50% 11.76%
AEGISCHEM 2023/11/22 4.15 Sideways BullCross-50MA 328.75 -0.64% 4.88% 4.75% 6.11% 13.14% 14.19% 17.40%
AEGISCHEM 2023/11/09 5.86 Weak Down Bearish 315.85 -1.69% -0.11% -0.36% 0.16% -0.02% 9.17% 15.05% 24.96%
ADVENZYMES 2023/12/06 8.83 Weak Up Bullish 359.50 -1.75% -1.71% 1.75% 1.14% 1.79% 1.15%
ADVENZYMES 2023/12/11 2.86 Weak Up Bullish 365.80 -0.60% 0.04% 1.71% 1.23% 2.47%
ADVENZYMES 2023/11/22 4.62 Sideways BullCross-50MA 329.50 -1.46% -0.09% 0.93% -0.77% 0.20% 7.19% 12.91%
ADVENZYMES 2023/11/08 3.17 Sideways Bullish 333.25 -1.20% -2.66% -1.74% -1.20% -3.21% -2.57% -1.47% 9.11% 12.74%
ADSL 2023/11/17 3.58 Sideways BullCross-50MA 127.25 -0.94% -2.75% -2.87% -4.01% -4.79% -3.85% -1.10% -6.01%
ADSL 2023/12/15 2.59 Sideways Bullish 127.35 -1.14% -1.88% -6.09% -5.61% -0.63%
ADROITINFO 2023/12/14 2.68 Sideways Bearish 22.60 -2.43% -7.08% -2.88% -4.42% -2.65%
ADROITINFO 2023/12/13 8.21 Sideways Bullish 23.00 -1.74% -4.13% -8.70% -4.57% -6.09%
ADORWELD 2023/11/08 2.52 Strong Up Bullish 1323.85 9.30% 13.51% 13.93% 12.11% 19.69% 14.83% 15.05% 6.28% 13.23%
ADORWELD 2023/11/09 11.09 Strong Up Bullish 1446.95 3.86% 4.24% 2.57% 9.51% 5.60% 4.33% 6.08% 2.04%
ADORWELD 2023/11/16 3.20 Strong Up Bullish 1584.50 -3.57% -2.94% -1.27% -3.37% -4.06% -3.88% -9.25% -5.84%
ADL 2023/12/11 5.51 Sideways Bullish 92.45 0.54% -2.65% -1.78% -0.49% -1.03%
ADFFOODS 2023/11/29 2.51 Weak Down 50MA-Resist 214.80 -0.49% -0.63% -0.72% -1.47% -2.58% -4.91% -7.59%
ADANIPOWER 2023/11/28 4.17 Strong Up Bullish 446.20 -2.94% -3.29% -1.30% 4.15% 20.61% 15.86% 20.00%
ADANIPOWER 2023/12/05 2.88 Strong Up Bullish 538.15 4.14% 4.51% -0.81% -2.23% -3.94% -0.50%
ADANIPOWER 2023/11/09 2.79 Weak Up Bullish 401.10 -0.42% -2.62% -2.52% -2.88% -3.44% -0.97% 15.86% 26.08%
ADANIPORTS 2023/12/06 4.72 Strong Up Bullish 1017.95 2.13% 0.49% 1.37% 2.36% 4.47% -0.57%
ADANIPORTS 2023/12/05 6.89 Strong Up Bullish 1013.10 0.48% 2.62% 0.97% 1.86% 2.85% 6.01%
ADANIPORTS 2023/11/28 4.21 Weak Up BullCross-50MA 837.70 -0.26% -1.46% -1.18% 4.89% 20.94% 24.38% 28.21%
ADANIGREEN 2023/11/28 10.49 Strong Up 50MA-Support 1052.80 -1.05% -2.28% -2.50% 6.74% 28.09% 39.05% 45.50%
ADANIGREEN 2023/12/05 6.40 Strong Up Bullish 1348.50 15.94% 20.44% 14.96% 13.46% 8.56% 13.59%
ADANIGREEN 2023/12/04 3.30 Strong Up Bullish 1123.75 20.00% 39.13% 44.53% 37.96% 36.15% 35.68%
ADANIGREEN 2023/12/06 5.46 Strong Up Bullish 1563.45 3.88% -0.84% -2.14% -6.37% -8.68% -7.12%
ADANIGREEN 2023/11/29 4.99 Strong Up Bullish 1041.70 -1.24% -1.46% 7.88% 29.45% 50.09% 37.05% 39.40%
ADANIGREEN 2023/12/07 2.65 Strong Up Bullish 1624.15 -4.55% -5.80% -9.87% -12.10% -7.13% -6.44%
ADANIGREEN 2023/11/30 2.82 Strong Up Bullish 1028.80 -0.22% 9.23% 31.08% 51.97% 57.87% 46.61% 47.70%
ADANIENT 2023/11/28 6.65 Strong Down BullCross-50MA 2423.50 -1.11% -2.68% -2.51% 4.44% 22.11% 17.91% 21.36%
ADANIENT 2023/12/05 6.94 Strong Up Bullish 2959.35 -2.55% -2.44% -4.64% -3.50% -3.44% -0.61%
ADANIENT 2023/12/06 4.58 Strong Up Bullish 2883.95 0.11% -2.14% -0.98% -0.91% -0.31% -3.47%
ADANIENT 2023/12/04 2.53 Strong Up Bullish 2531.20 16.91% 13.94% 14.06% 11.49% 12.82% 17.75%
ADANIENSOL 2023/11/28 12.27 Weak Up BullCross-50MA 865.10 1.23% 0.87% -1.20% 4.46% 25.35% 25.90% 24.40%
ADANIENSOL 2023/12/06 6.51 Strong Up Bullish 1164.30 2.95% -2.82% -2.95% -6.45% -11.46% -14.21%
ADANIENSOL 2023/11/29 9.34 Strong Up Bullish 875.70 -0.35% -2.40% 3.20% 23.83% 32.96% 17.72% 14.07%
ADANIENSOL 2023/12/05 7.89 Strong Up Bullish 1084.40 7.37% 10.54% 4.34% 4.20% 0.44% -0.76%
ADANIENSOL 2023/12/07 2.65 Strong Up Bullish 1198.70 -5.61% -5.74% -9.14% -14.00% -10.34% -14.36%
ACLGATI 2023/11/24 3.71 Weak Down 200MA-Support 137.10 0.66% -0.04% -0.55% -1.06% 1.31% -0.62% 0.44%
ACLGATI 2023/12/19 4.03 Sideways BullCross-50MA 144.55 -6.02% -4.53% -16.43%
ACL 2023/12/08 3.30 Sideways BullCross-200MA 106.45 6.06% 0.94% 6.11% 9.02% 7.61% 1.88%
ACL 2023/11/20 3.81 Sideways BearCross-50MA 94.15 -0.42% 1.01% 1.17% 0.27% 1.65% 0.48% 14.13% 16.04%
ACL 2023/12/11 8.74 Sideways Bearish 112.90 -4.83% 0.04% 2.79% 1.46% 1.06%
ACL 2023/12/07 3.47 Sideways BullCross-50MA 96.80 9.97% 16.63% 11.00% 16.68% 19.89% 12.86%
ACI 2023/12/20 2.53 Strong Up Bullish 630.35 4.94% 2.91%
ACI 2023/11/24 4.38 Strong Down Neutral 559.75 -1.24% 0.70% 4.49% 5.65% 8.21% 14.65% 9.25%
ACI 2023/12/18 8.32 Strong Up Bullish 611.50 1.73% 3.08% 8.18% 6.08%
ACEINTEG 2023/12/15 11.36 Sideways Bearish 51.65 -8.91% -12.58% -19.55% -19.17% -20.04%
ACEINTEG 2023/12/14 2.77 Sideways Bearish 46.25 11.68% 1.73% -2.38% -10.16% -9.73%
ACEINTEG 2023/11/24 5.93 Sideways BearCross-50MA 32.30 6.19% 4.95% 4.02% 5.57% 6.66% 12.85% 45.67%
ACEINTEG 2023/11/22 2.87 Sideways 50MA-Support 34.80 0.14% -7.18% -1.44% -2.59% -3.45% 4.02% 32.90%
ACEINTEG 2023/12/13 5.49 Sideways 200MA-Support 41.90 10.38% 23.27% 12.29% 7.76% -0.84%
ACEINTEG 2023/11/28 3.04 Sideways 50MA-Resist 34.30 -1.17% -2.04% -0.58% 0.44% -0.15% 15.16% 31.63%
ACEINTEG 2023/11/30 2.68 Sideways BearCross-50MA 33.60 1.49% 2.53% 1.93% 4.17% 7.74% 37.65% 24.26%
ACEINTEG 2023/12/12 6.86 Sideways BullCross-200MA 39.50 6.08% 17.09% 30.76% 19.11% 14.30%
ACE 2023/12/15 2.70 Sideways Bullish 853.90 -1.35% -2.07% -4.86% 0.70% -0.33%
ACCURACY 2023/12/13 6.76 Sideways Bearish 9.80 -2.04% -2.55% -3.06% -4.08% -8.67%
ACCURACY 2023/11/08 3.35 Sideways Bearish 9.60 1.56% -2.08% 2.08% 1.56% 1.56% -6.25% -11.98% -1.04% -1.56%
ACCELYA 2023/12/13 2.92 Sideways Neutral 1312.70 1.09% 3.90% 6.54% 6.44% 4.45%
ACCELYA 2023/12/15 2.77 Weak Down 200MA-Resist 1363.95 2.54% 2.45% 0.53% 0.49% 1.74%
ACC 2023/11/30 6.78 Strong Down 200MA-Support 1875.55 1.32% 7.68% 16.49% 13.47% 14.18% 19.13% 12.36%
ACC 2023/11/28 3.63 Strong Down BullCross-200MA 1869.00 0.15% 0.35% 1.67% 8.05% 16.90% 16.40% 17.86%
ACC 2023/12/05 5.77 Strong Up Bullish 2184.80 -2.59% -1.98% -2.15% -0.26% -0.43% 0.82%
ACC 2023/12/04 3.70 Sideways 50MA-Support 2019.50 8.19% 5.38% 6.04% 5.86% 7.91% 10.78%
ABSLAMC 2023/12/20 5.29 Weak Up Bullish 472.70 -0.94% 0.57%
ABSLAMC 2023/12/18 3.02 Weak Up 50MA-Support 475.50 -1.34% -0.59% -1.52% -0.02%
ABFRL 2023/11/23 4.07 Sideways BullCross-50MA 226.30 0.88% 0.91% -0.07% 2.41% 2.25% 3.38% 2.78%
ABFRL 2023/11/24 2.65 Sideways Bullish 228.30 0.02% -0.94% 1.51% 1.36% 1.82% 2.69% 2.26%
ABCAPITAL 2023/12/07 3.43 Sideways BearCross-200MA 166.60 -2.04% -0.69% -1.71% -1.53% -0.18% -4.44%
ABCAPITAL 2023/11/17 3.34 Sideways 200MA-Support 170.95 0.12% 0.41% 0.00% 0.03% -1.32% 0.94% -3.22% -8.19%
ABCAPITAL 2023/11/29 3.62 Sideways 200MA-Resist 169.15 -0.68% 0.44% 2.01% 1.98% 2.31% -3.02% -7.21%
ABB 2023/12/04 3.10 Strong Up Bullish 4630.75 4.66% 2.32% 2.46% 2.51% 3.37% 5.56%
ABB 2023/12/05 2.95 Strong Up Bullish 4846.60 -2.23% -2.10% -2.06% -1.23% -2.59% -0.16%
AAVAS 2023/12/04 3.48 Strong Down Bearish 1440.00 3.54% 4.38% 4.39% 3.54% 5.51% 8.05%
AAVAS 2023/12/05 4.98 Strong Down Bearish 1490.95 0.81% 0.82% 0.00% 1.90% 3.78% 2.56%
AARVI 2023/12/04 3.65 Sideways Bullish 157.20 -1.24% -5.38% -4.33% -8.91% -5.44% -8.37%
AARVI 2023/11/30 9.03 Sideways Bearish 150.45 -2.59% 4.49% 3.19% -1.13% -0.03% -4.82% -9.04%
AARVI 2023/11/10 4.63 Sideways Bearish 114.75 3.44% 6.01% 6.80% 4.53% 3.62% 3.05% 35.29% 24.79%
AARVI 2023/11/29 7.74 Sideways 200MA-Support 141.90 6.03% 3.28% 10.78% 9.41% 4.83% 0.60% -5.07%
AARVEEDEN 2023/12/18 15.16 Sideways Bullish 30.50 -6.07% -6.56% -10.33% -12.30%
AARVEEDEN 2023/12/19 5.60 Sideways Bullish 28.65 -0.52% -4.54% -6.63%
AARVEEDEN 2023/12/01 3.48 Sideways Bullish 26.60 -1.88% -4.51% -5.64% -6.77% -4.89% -4.32% 0.56%
AARVEEDEN 2023/12/11 3.18 Sideways 50MA-Support 25.85 -0.39% -1.55% -4.64% -1.55% 17.99%
AARTISURF 2023/12/08 3.65 Sideways Bullish 634.00 1.05% -0.63% -0.70% -2.08% -1.77% -1.35%
AARTISURF 2023/12/20 3.32 Sideways 50MA-Support 619.80 0.05% 0.91%
AARTIPHARM 2023/11/30 2.70 Sideways BearCross-50MA 411.65 3.36% 13.99% 14.59% 13.97% 14.85% 17.25% 18.30%
AARTIPHARM 2023/12/01 2.92 Sideways 50MA-Support 425.50 10.28% 10.86% 10.26% 11.12% 9.69% 11.66% 17.79%
AARTIPHARM 2023/12/04 9.62 Weak Up Bullish 469.25 0.52% -0.02% 0.76% -0.53% -0.17% 4.33%
AARTIIND 2023/11/29 3.18 Strong Up Bearish 559.25 -0.88% -1.06% 0.55% 1.46% 2.94% 2.05% 2.57%
AARTIDRUGS 2023/12/19 7.61 Weak Up Bullish 517.60 -4.29% -1.47% -3.50%
AARTECH 2023/12/18 7.70 Sideways 50MA-Resist 141.60 -3.25% -6.99% -8.05% -5.79%
AARTECH 2023/12/20 3.07 Weak Down Neutral 131.70 -1.14% 1.29%
AARON 2023/12/11 6.51 Sideways 50MA-Support 303.80 -4.13% -4.05% -2.83% -3.82% -4.18%
AAREYDRUGS 2023/11/09 3.11 Sideways Bullish 50.80 -1.08% -1.97% -3.94% -5.81% -7.68% -3.84% -10.43% -12.40%
AAREYDRUGS 2023/11/10 3.96 Sideways Bullish 50.25 -0.90% -2.89% -4.78% -6.67% -8.46% -3.68% -11.24% -9.75%
AAREYDRUGS 2023/11/08 3.50 Sideways 50MA-Support 48.40 4.96% 3.82% 2.89% 0.83% -1.14% 0.72% -5.58% -9.81% -5.89%
AAREYDRUGS 2023/12/18 2.95 Sideways Bullish 48.30 -1.76% -6.63% -4.35% -5.69%
AAKASH 2023/12/04 4.59 Sideways Bullish 7.40 9.46% 20.27% 43.92% 72.30% 89.19% 50.00%
AAKASH 2023/12/05 4.41 Sideways Bullish 8.10 9.88% 31.48% 57.41% 72.84% 63.58% 30.25%
AAKASH 2023/12/07 4.92 Sideways Bullish 10.65 19.72% 31.46% 24.41% 18.31% 12.68% -10.33%
AAKASH 2023/12/08 7.16 Sideways Bullish 12.75 9.80% 3.92% -1.18% -5.88% -8.63% -21.57%
AAKASH 2023/12/06 2.81 Sideways Bullish 8.90 19.66% 43.26% 57.30% 48.88% 41.57% 12.92%
AAKASH 2023/12/12 4.72 Sideways Bullish 13.25 -4.91% -9.43% -12.08% -16.23% -20.38%
AAATECH 2023/11/17 3.38 Sideways Bullish 74.80 5.15% 5.35% 2.94% 3.88% 2.21% -1.74% 10.96% 8.56%
AAATECH 2023/12/12 3.39 Weak Up Bullish 84.85 1.59% 1.53% 2.89% 3.77% 5.48%
AAATECH 2023/12/13 3.66 Weak Up Bullish 86.20 -0.06% 1.28% 2.15% 3.83% -5.80%
AAATECH 2023/12/11 6.16 Weak Up Bullish 83.00 2.23% 3.86% 3.80% 5.18% 6.08%
AAATECH 2023/11/20 5.73 Sideways Bullish 78.65 0.19% -2.10% -1.21% -2.80% -4.77% -6.93% 7.88% 8.96%
AAATECH 2023/11/16 6.18 Sideways Bullish 72.30 3.46% 8.78% 8.99% 6.50% 7.47% 3.60% 1.18% 23.79%
A2ZINFRA 2023/12/21 3.11 Sideways Bullish 10.70 1.87%
63MOONS 2023/11/15 2.78 Weak Up Bullish 317.35 4.54% 9.75% 15.24% 20.99% 27.02% 55.03% 97.45% 55.48%
63MOONS 2023/11/13 3.48 Weak Up Bullish 307.80 3.10% 7.78% 13.16% 18.81% 24.74% 52.24% 93.89% 66.18%
63MOONS 2023/11/10 5.45 Sideways Bullish 298.75 3.03% 6.23% 11.05% 16.59% 22.41% 49.39% 90.26% 80.22%
63MOONS 2023/11/17 2.79 Strong Up Bullish 348.30 5.00% 10.24% 15.73% 21.52% 22.11% 55.43% 79.44% 28.12%
63MOONS 2023/11/21 3.09 Strong Up Bullish 383.95 4.99% 10.24% 10.77% 16.24% 22.05% 55.44% 46.92% 28.12%
63MOONS 2023/11/23 2.82 Strong Up Bullish 423.25 0.48% 5.45% 10.71% 16.24% 21.82% 55.44% 20.85%
63MOONS 2023/11/24 2.85 Strong Up Bullish 425.30 4.94% 10.18% 15.68% 21.23% 27.29% 46.96% 16.01%
63MOONS 2023/12/01 2.96 Strong Up Bullish 515.60 4.99% 10.24% 15.75% 21.53% 27.60% -0.80% -4.60%
63MOONS 2023/11/28 2.81 Strong Up Bullish 446.30 5.00% 10.24% 15.53% 21.30% 27.36% 33.04% 5.03%
5PAISA 2023/11/28 5.39 Weak Up Bullish 519.05 -0.51% -0.19% -0.85% -1.98% -3.66% -6.83% -1.26%
5PAISA 2023/11/24 8.22 Weak Up Bullish 498.85 4.05% 3.52% 3.85% 3.17% 1.98% -2.77% 2.27%
3PLAND 2023/11/21 4.41 Sideways Bullish 29.65 -1.18% -0.51% 1.01% -3.20% -7.93% -8.43% -14.50% -11.13%
3PLAND 2023/11/28 2.72 Sideways Bullish 28.70 -4.88% -7.32% -8.71% -4.88% -3.83% -8.89% -8.54%
3MINDIA 2023/11/30 4.55 Strong Up BullCross-50MA 31037.80 0.16% 1.02% 1.15% -0.62% 1.48% 0.34% 1.03%
3IINFOLTD 2023/11/20 8.31 Sideways BullCross-50MA 40.20 2.99% 4.48% 20.52% 17.16% 13.06% 9.95% 12.31% 10.07%
3IINFOLTD 2023/11/23 10.53 Sideways Bullish 48.45 -2.79% -6.19% -1.24% -4.02% -7.95% -7.33% -2.17%
3IINFOLTD 2023/11/21 3.04 Sideways 50MA-Support 41.40 1.45% 17.03% 13.77% 9.78% 15.58% 11.59% 6.16% 9.18%
3IINFOLTD 2023/11/24 4.44 Sideways Bullish 47.10 -3.50% 1.59% -1.27% -5.31% -4.99% -5.41% 0.64%
360ONE 2023/11/16 3.08 Weak Up Bullish 543.10 0.63% 0.64% 1.45% -0.57% -0.52% 7.86% 19.23% 19.24%
360ONE 2023/12/04 12.68 Strong Up Bullish 602.55 0.92% 7.78% 6.38% 7.47% 7.29% 10.41%
21STCENMGM 2023/11/22 3.73 Sideways Bearish 21.70 1.84% 3.69% 5.76% 7.83% 9.91% 20.74% 32.72%
21STCENMGM 2023/11/23 5.11 Sideways Bearish 22.10 1.81% 3.85% 5.88% 7.92% 9.95% 20.81% 32.81%
21STCENMGM 2023/11/29 3.95 Sideways Bearish 23.40 1.92% 3.85% 5.77% 7.69% 9.83% 20.73% 32.69%
20MICRONS 2023/11/23 2.74 Weak Up Bullish 178.70 2.13% -0.20% 2.85% 2.74% -1.26% 2.29% 0.08%
20MICRONS 2023/11/17 2.89 Weak Up Bullish 171.20 -2.45% -1.40% -0.50% 4.38% 6.60% 3.30% 10.69% -3.74%
20MICRONS 2023/12/11 3.33 Weak Up Bullish 189.50 -1.69% -3.43% -4.93% -5.62% -5.73%
20MICRONS 2023/11/29 2.67 Weak Up Bullish 183.80 -0.11% -4.00% -3.78% -6.64% -9.11% -0.44% -10.34%
20MICRONS 2023/12/08 2.69 Weak Up Bullish 182.80 3.67% 1.91% 0.11% -1.45% -2.16% 3.64%
20MICRONS 2023/11/08 2.71 Weak Up Bullish 158.85 1.98% 3.24% 3.18% 1.10% 2.64% 12.50% 11.08% 17.28% 19.26%
20MICRONS 2023/11/28 3.27 Weak Up Bullish 178.35 3.06% 2.94% -1.07% -0.84% -3.78% 4.46% 0.56%