As of 22-12-23 21:44:59 IST
Backtests>Nifty (All Stocks)>Volume gainers
| Stock | Date | Volume | Trend | MA-Signal | LTP | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/12/15 | 2.74 | Weak Up | 50MA-Support | 1576.30 | 1.72% | 2.33% | 0.52% | -0.16% | 0.88% | | | | |
| ZYDUSWELL | 2023/11/08 | 2.79 | Weak Down | 200MA-Support | 1537.40 | -0.29% | -0.37% | -0.87% | -2.01% | -0.60% | 1.95% | 0.34% | 0.13% | 3.43% |
| ZYDUSLIFE | 2023/11/08 | 3.83 | Sideways | BullCross-50MA | 625.20 | -2.04% | -0.85% | -0.79% | -0.65% | 1.06% | 1.02% | 2.32% | 1.63% | 8.76% |
| ZYDUSLIFE | 2023/12/18 | 4.82 | Strong Up | Bullish | 680.60 | 0.77% | -2.48% | -1.34% | -0.10% | | | | | |
| ZUARIIND | 2023/11/28 | 4.88 | Sideways | Bullish | 161.60 | -1.14% | -1.70% | -2.78% | 4.08% | 2.60% | -0.43% | 27.54% | | |
| ZUARIIND | 2023/12/13 | 7.60 | Weak Up | Bullish | 193.05 | 0.10% | 7.54% | 10.93% | 6.76% | -4.40% | | | | |
| ZUARIIND | 2023/12/06 | 3.73 | Weak Up | Bullish | 172.10 | -2.12% | -4.39% | -5.96% | -6.51% | 12.17% | 7.23% | | | |
| ZUARIIND | 2023/12/14 | 3.79 | Weak Up | Bullish | 193.25 | 7.43% | 10.82% | 6.65% | -4.50% | 1.24% | | | | |
| ZUARIIND | 2023/12/15 | 4.40 | Weak Up | Bullish | 207.60 | 3.16% | -0.72% | -11.10% | -5.76% | -1.90% | | | | |
| ZUARIIND | 2023/11/22 | 2.74 | Sideways | Bullish | 151.60 | 2.41% | 1.48% | 6.60% | 5.38% | 4.78% | 11.11% | 27.47% | | |
| ZUARIIND | 2023/12/04 | 6.03 | Sideways | Bullish | 168.20 | -1.43% | 2.32% | 0.15% | -2.17% | -3.78% | 27.32% | | | |
| ZUARI | 2023/12/04 | 7.31 | Weak Up | Bullish | 181.15 | -0.83% | 0.86% | 2.62% | -0.06% | -2.01% | 0.77% | | | |
| ZUARI | 2023/11/28 | 7.19 | Sideways | 50MA-Support | 167.00 | 2.07% | 0.72% | 1.38% | 8.47% | 7.57% | 8.92% | 7.93% | | |
| ZUARI | 2023/12/13 | 3.69 | Weak Up | Bullish | 188.90 | -3.26% | -2.67% | -3.36% | -4.58% | -9.77% | | | | |
| ZUARI | 2023/12/06 | 2.97 | Weak Up | Bullish | 182.70 | 1.75% | -0.90% | -2.85% | -0.44% | 3.39% | -6.70% | | | |
| ZUARI | 2023/11/29 | 2.94 | Sideways | Bullish | 170.45 | -1.32% | -0.67% | 6.28% | 5.40% | 7.19% | 10.82% | 0.00% | | |
| ZOTA | 2023/11/30 | 5.67 | Weak Up | Bullish | 472.00 | -2.52% | -2.46% | 5.22% | 3.08% | 10.85% | 6.22% | 2.44% | | |
| ZOTA | 2023/12/05 | 4.31 | Strong Up | Bullish | 496.65 | -2.03% | 5.35% | 0.81% | 2.02% | 0.66% | 0.30% | | | |
| ZOTA | 2023/11/29 | 6.48 | Sideways | 50MA-Support | 456.80 | 3.33% | 0.72% | 0.79% | 8.72% | 6.51% | 11.59% | 2.28% | | |
| ZOTA | 2023/12/06 | 3.05 | Strong Up | Bullish | 486.55 | 7.53% | 2.90% | 4.14% | 2.75% | 4.77% | -3.98% | | | |
| ZOTA | 2023/12/07 | 3.72 | Strong Up | Bullish | 523.20 | -4.31% | -3.15% | -4.44% | -2.57% | -4.18% | -7.59% | | | |
| ZOMATO | 2023/11/30 | 2.75 | Sideways | Bullish | 118.55 | -1.90% | -0.97% | -1.52% | 0.30% | 2.66% | 4.72% | 7.42% | | |
| ZODIACLOTH | 2023/11/29 | 2.78 | Sideways | 50MA-Support | 136.75 | -2.67% | -0.40% | -2.23% | -2.30% | -3.14% | -2.67% | -6.14% | | |
| ZODIAC | 2023/12/11 | 2.85 | Sideways | Bullish | 161.50 | 4.98% | 4.58% | 3.00% | 3.10% | 0.84% | | | | |
| ZODIAC | 2023/12/12 | 3.23 | Sideways | Bullish | 169.55 | -0.38% | -1.89% | -1.80% | -3.95% | -2.39% | | | | |
| ZIMLAB | 2023/12/19 | 3.69 | Sideways | BullCross-50MA | 118.95 | -6.85% | 0.63% | -2.14% | | | | | | |
| ZFCVINDIA | 2023/11/30 | 5.77 | Weak Up | BullCross-50MA | 15901.10 | 1.54% | 1.93% | 3.58% | 0.74% | -0.30% | -2.32% | -2.40% | | |
| ZFCVINDIA | 2023/12/11 | 2.99 | Weak Down | 50MA-Support | 15861.90 | -2.02% | -1.62% | -2.08% | -0.96% | -2.22% | | | | |
| ZENTEC | 2023/11/21 | 4.87 | Weak Up | Bullish | 784.35 | -3.65% | -3.68% | -3.44% | -5.07% | -6.10% | -4.56% | -7.53% | -4.78% | |
| ZENSARTECH | 2023/12/21 | 2.50 | Strong Up | Bullish | 624.90 | -0.78% | | | | | | | | |
| ZENSARTECH | 2023/11/20 | 2.98 | Weak Down | 50MA-Support | 533.95 | 3.15% | 0.62% | 1.14% | 1.06% | -0.23% | -0.42% | -2.87% | 17.03% | |
| ZENSARTECH | 2023/12/15 | 9.98 | Strong Up | Bullish | 593.60 | 3.21% | 1.46% | -3.35% | 5.27% | 4.46% | | | | |
| ZENSARTECH | 2023/12/18 | 4.28 | Strong Up | Bullish | 612.65 | -1.70% | -6.36% | 2.00% | 1.21% | | | | | |
| ZENITHSTL | 2023/12/20 | 8.17 | Sideways | 50MA-Support | 6.50 | -3.85% | 0.77% | | | | | | | |
| ZENITHSTL | 2023/12/12 | 2.55 | Sideways | Neutral | 5.65 | 1.77% | 0.00% | 1.77% | 6.19% | 11.50% | | | | |
| ZENITHSTL | 2023/12/19 | 2.62 | Sideways | Bullish | 6.30 | 3.17% | -0.79% | 3.97% | | | | | | |
| ZENITHSTL | 2023/12/21 | 2.80 | Sideways | Bullish | 6.25 | 4.80% | | | | | | | | |
| ZENITHSTL | 2023/12/18 | 3.14 | Sideways | 50MA-Support | 6.00 | 5.00% | 8.33% | 4.17% | 9.17% | | | | | |
| ZENITHEXPO | 2023/11/24 | 2.59 | Weak Up | Bullish | 145.50 | 4.98% | 10.21% | 15.70% | 21.48% | 15.43% | 13.85% | 12.96% | | |
| ZENITHEXPO | 2023/12/12 | 2.58 | Strong Up | Bullish | 165.60 | 1.87% | 0.75% | -1.90% | -0.75% | -1.42% | | | | |
| ZENITHEXPO | 2023/12/04 | 4.08 | Strong Up | Bullish | 167.95 | -5.00% | -9.74% | -10.51% | -6.04% | -1.37% | -2.14% | | | |
| ZENITHEXPO | 2023/12/07 | 2.78 | Strong Up | Bullish | 150.30 | 4.99% | 10.21% | 10.18% | 12.24% | 11.01% | 1.16% | | | |
| ZEEMEDIA | 2023/12/12 | 2.62 | Sideways | Bullish | 16.40 | 3.35% | 2.44% | 1.83% | 0.61% | -2.13% | | | | |
| ZEEMEDIA | 2023/12/11 | 2.54 | Sideways | Bullish | 17.20 | -4.65% | -1.45% | -2.33% | -2.91% | -4.07% | | | | |
| ZEEMEDIA | 2023/12/08 | 5.02 | Sideways | Bullish | 17.10 | 0.58% | -4.09% | -0.88% | -1.75% | -2.34% | -8.19% | | | |
| ZEELEARN | 2023/12/08 | 2.66 | Sideways | Bullish | 6.90 | -1.45% | -2.90% | -4.35% | -5.80% | -7.25% | -10.14% | | | |
| ZEELEARN | 2023/11/10 | 4.69 | Sideways | Bullish | 6.90 | 9.42% | 11.59% | 12.32% | 10.14% | 7.97% | 7.97% | 1.45% | -5.80% | |
| ZEELEARN | 2023/12/07 | 4.07 | Sideways | Bullish | 7.00 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | -12.86% | | | |
| ZEEL | 2023/11/29 | 3.05 | Sideways | 50MA-Resist | 249.70 | 1.36% | 6.75% | 2.48% | 0.80% | 3.34% | 13.96% | 0.90% | | |
| ZEEL | 2023/12/12 | 3.04 | Weak Up | Bullish | 289.05 | -1.56% | -3.86% | -3.96% | -2.96% | -6.00% | | | | |
| ZEEL | 2023/12/01 | 2.90 | Sideways | BullCross-50MA | 266.55 | -4.00% | -5.57% | -3.19% | 1.89% | 4.65% | 4.15% | 0.38% | | |
| ZEEL | 2023/12/04 | 3.20 | Sideways | BearCross-50MA | 255.90 | -1.64% | 0.84% | 6.14% | 9.01% | 11.72% | 9.61% | | | |
| ZEEL | 2023/11/10 | 2.97 | Sideways | BearCross-50MA | 248.95 | 1.27% | -0.30% | 0.44% | -1.14% | -2.15% | 2.75% | 1.10% | 11.63% | |
| ZAGGLE | 2023/11/22 | 2.66 | Weak Up | Unknown | 259.35 | -2.95% | -2.20% | -5.15% | -5.76% | -8.58% | -8.44% | -6.69% | | |
| ZAGGLE | 2023/11/13 | 2.97 | Weak Up | Unknown | 259.50 | -2.56% | -3.43% | -2.99% | -5.43% | -5.66% | -5.82% | -8.13% | -5.34% | |
| YUKEN | 2023/12/15 | 2.69 | Sideways | 50MA-Resist | 689.40 | -1.86% | -3.05% | -4.83% | -5.20% | -5.35% | | | | |
| YUKEN | 2023/12/19 | 2.57 | Sideways | Neutral | 668.40 | -1.84% | -2.22% | -2.38% | | | | | | |
| YESBANK | 2023/11/09 | 3.51 | Sideways | Bullish | 18.35 | -0.27% | 5.72% | 10.90% | 9.81% | 13.35% | 7.90% | 6.54% | 15.53% | |
| YESBANK | 2023/11/13 | 2.77 | Sideways | Bullish | 19.40 | 4.90% | 3.87% | 7.22% | 3.87% | 1.55% | 2.32% | 1.80% | 13.14% | |
| YESBANK | 2023/12/12 | 2.61 | Sideways | Bullish | 21.30 | -0.47% | 0.47% | 3.05% | 7.04% | 3.99% | | | | |
| YESBANK | 2023/11/08 | 3.62 | Sideways | BullCross-50MA | 17.95 | 2.23% | 1.95% | 8.08% | 13.37% | 12.26% | 12.26% | 7.52% | 18.66% | 17.27% |
| YESBANK | 2023/11/15 | 3.19 | Sideways | Bullish | 20.35 | -0.98% | 2.21% | -0.98% | -3.19% | -5.65% | -4.91% | -1.47% | 12.04% | |
| YESBANK | 2023/11/17 | 2.50 | Sideways | Bullish | 20.80 | -3.12% | -5.29% | -7.69% | -3.12% | -4.81% | -6.01% | -2.64% | -1.44% | |
| YATRA | 2023/12/15 | 5.02 | Sideways | BullCross-50MA | 140.60 | 0.36% | -1.46% | -5.94% | -2.10% | -0.25% | | | | |
| YATRA | 2023/11/29 | 2.73 | Sideways | Unknown | 136.90 | -1.28% | -3.47% | -3.32% | -3.07% | -3.47% | -2.85% | -3.40% | | |
| YATHARTH | 2023/11/08 | 4.89 | Weak Down | Bullish | 387.30 | -0.80% | 0.80% | 0.45% | 1.48% | 2.16% | 4.94% | 0.77% | -2.25% | -1.79% |
| YATHARTH | 2023/11/29 | 5.08 | Weak Up | BearCross-50MA | 380.80 | 3.86% | 2.49% | 2.76% | 2.99% | 1.94% | 1.85% | -2.89% | | |
| YATHARTH | 2023/11/28 | 2.51 | Weak Up | Bullish | 432.25 | -11.90% | -8.50% | -9.71% | -9.47% | -9.27% | -12.41% | -10.31% | | |
| YAARI | 2023/12/11 | 2.74 | Sideways | 50MA-Support | 10.80 | 3.24% | 1.85% | 0.46% | 0.00% | 1.39% | | | | |
| YAARI | 2023/12/04 | 2.53 | Sideways | 50MA-Resist | 10.45 | -0.96% | 0.96% | -0.48% | -0.48% | 3.35% | 4.78% | | | |
| YAARI | 2023/12/06 | 2.64 | Sideways | BullCross-50MA | 10.55 | -1.42% | -1.42% | 2.37% | 5.69% | 4.27% | 0.95% | | | |
| YAARI | 2023/11/17 | 2.80 | Sideways | 50MA-Support | 10.90 | 3.21% | 0.00% | -3.21% | -1.83% | -3.21% | -4.13% | -0.92% | -2.29% | |
| XPROINDIA | 2023/12/15 | 4.84 | Strong Up | Bullish | 1129.80 | 4.74% | -0.08% | -0.34% | 2.85% | 0.64% | | | | |
| XPROINDIA | 2023/12/08 | 4.33 | Strong Down | 50MA-Resist | 938.85 | 2.22% | 1.74% | 5.66% | 10.68% | 20.34% | 21.11% | | | |
| XPROINDIA | 2023/12/19 | 3.89 | Strong Up | Bullish | 1128.90 | -0.26% | 2.93% | 0.72% | | | | | | |
| XPROINDIA | 2023/12/18 | 2.92 | Strong Up | Bullish | 1183.30 | -4.60% | -4.85% | -1.80% | -3.91% | | | | | |
| XELPMOC | 2023/11/17 | 5.92 | Sideways | 200MA-Resist | 98.05 | -3.52% | 1.02% | -2.86% | -2.19% | -4.23% | -5.25% | -5.71% | -0.31% | |
| XELPMOC | 2023/11/16 | 7.93 | Sideways | 50MA-Support | 96.60 | 1.50% | -2.07% | 2.54% | -1.40% | -0.72% | -3.16% | -7.82% | 7.35% | |
| XELPMOC | 2023/12/18 | 8.19 | Sideways | BullCross-200MA | 104.50 | -0.77% | -6.46% | -3.49% | -4.02% | | | | | |
| XCHANGING | 2023/12/15 | 6.65 | Sideways | Bullish | 112.10 | 1.20% | -0.89% | -8.30% | -4.59% | 0.94% | | | | |
| XCHANGING | 2023/12/08 | 10.46 | Sideways | Bullish | 103.05 | 3.11% | 0.29% | 1.55% | -0.19% | 8.78% | 9.80% | | | |
| XCHANGING | 2023/12/11 | 2.55 | Sideways | Bullish | 106.25 | -2.73% | -1.51% | -3.20% | 5.51% | 6.78% | | | | |
| WSTCSTPAPR | 2023/12/05 | 3.05 | Strong Down | Neutral | 680.30 | 1.51% | 0.82% | -0.82% | 2.15% | 1.05% | 4.43% | | | |
| WSTCSTPAPR | 2023/12/20 | 5.14 | Weak Down | 50MA-Support | 724.45 | 0.50% | 0.37% | | | | | | | |
| WSTCSTPAPR | 2023/12/06 | 2.79 | Weak Down | 50MA-Resist | 690.55 | -0.68% | -2.30% | 0.63% | -0.45% | -0.12% | 4.91% | | | |
| WSI | 2023/11/13 | 5.53 | Sideways | Bullish | 119.60 | 2.26% | 0.21% | 0.33% | 2.34% | 3.26% | -0.75% | -1.67% | -2.51% | |
| WSI | 2023/11/15 | 2.63 | Sideways | Bullish | 122.30 | -2.00% | -1.88% | 0.08% | 0.98% | -0.98% | -4.74% | -5.15% | -6.54% | |
| WORTH | 2023/11/15 | 3.32 | Sideways | BearCross-200MA | 101.45 | 3.15% | 6.55% | 9.61% | 13.95% | 13.36% | 16.56% | 12.76% | 9.81% | |
| WORTH | 2023/11/08 | 3.65 | Sideways | BearCross-50MA | 108.80 | 0.00% | -2.48% | -2.85% | -6.76% | -3.81% | 7.58% | 7.95% | 2.39% | 1.98% |
| WORTH | 2023/11/21 | 3.87 | Sideways | Bullish | 115.60 | -0.52% | 1.25% | -0.91% | -1.86% | -2.16% | -0.91% | -2.77% | -4.02% | |
| WORTH | 2023/12/04 | 3.11 | Sideways | Bullish | 118.45 | -1.94% | -3.29% | -3.42% | -4.09% | -4.18% | -5.95% | | | |
| WOCKPHARMA | 2023/11/15 | 3.85 | Weak Up | Bullish | 280.80 | 14.19% | 16.26% | 17.81% | 20.21% | 18.29% | 22.97% | 21.76% | 49.31% | |
| WOCKPHARMA | 2023/11/13 | 7.51 | Weak Up | Bullish | 285.00 | -1.47% | 12.51% | 14.54% | 16.07% | 18.44% | 14.21% | 20.42% | 45.44% | |
| WOCKPHARMA | 2023/11/10 | 4.29 | Sideways | 50MA-Support | 250.50 | 13.77% | 12.10% | 28.00% | 30.32% | 32.06% | 32.08% | 39.84% | 62.04% | |
| WOCKPHARMA | 2023/11/16 | 9.17 | Strong Up | Bullish | 320.65 | 1.81% | 3.17% | 5.27% | 3.59% | 7.06% | 9.57% | 4.74% | 29.53% | |
| WIPRO | 2023/12/15 | 3.14 | Strong Up | Bullish | 446.55 | -0.29% | -1.76% | -3.27% | -2.81% | 3.61% | | | | |
| WIPL | 2023/12/01 | 8.76 | Weak Up | Bullish | 162.00 | 0.34% | 0.31% | -1.23% | -1.23% | -2.93% | -0.62% | 1.23% | | |
| WIPL | 2023/12/20 | 2.78 | Sideways | Bullish | 155.00 | 1.29% | 5.81% | | | | | | | |
| WIPL | 2023/11/29 | 4.05 | Weak Up | Bullish | 159.70 | 3.01% | 1.44% | 1.78% | 1.75% | 0.19% | -0.44% | -2.94% | | |
| WINSOME | 2023/12/18 | 8.14 | Sideways | Neutral | 3.40 | 1.47% | 2.94% | 4.41% | 5.88% | | | | | |
| WINSOME | 2023/11/15 | 5.67 | Unknown | Bullish | 4.45 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | -11.24% | -16.85% | -23.60% | |
| WINSOME | 2023/12/15 | 5.34 | Unknown | Neutral | 3.40 | 0.00% | 1.47% | 2.94% | 4.41% | 5.88% | | | | |
| WINSOME | 2023/12/19 | 2.68 | Sideways | Neutral | 3.45 | 1.45% | 2.90% | 4.35% | | | | | | |
| WINDMACHIN | 2023/12/07 | 5.51 | Weak Up | Bullish | 99.65 | -3.41% | -6.62% | -5.02% | -5.62% | -4.87% | -9.93% | | | |
| WINDMACHIN | 2023/11/13 | 10.93 | Sideways | Bullish | 88.10 | 9.42% | 4.31% | 2.95% | 0.40% | 3.52% | -1.70% | -2.04% | 6.13% | |
| WINDMACHIN | 2023/11/15 | 6.23 | Sideways | Bullish | 96.40 | -4.67% | -5.91% | -8.25% | -5.39% | -6.22% | -8.40% | 3.37% | -1.87% | |
| WINDLAS | 2023/12/20 | 4.12 | Sideways | Bullish | 412.60 | 3.55% | 3.95% | | | | | | | |
| WINDLAS | 2023/11/20 | 4.40 | Strong Up | Bullish | 437.60 | -0.77% | 0.34% | -1.12% | -2.50% | -3.16% | -3.74% | -5.13% | -2.37% | |
| WINDLAS | 2023/11/10 | 6.06 | Sideways | Bullish | 411.15 | 1.57% | 1.50% | 0.41% | 2.27% | 6.43% | 3.06% | 2.46% | 0.04% | |
| WILLAMAGOR | 2023/12/12 | 4.60 | Sideways | Bullish | 41.20 | 5.95% | -1.82% | -6.67% | -6.92% | -10.32% | | | | |
| WILLAMAGOR | 2023/11/20 | 5.98 | Sideways | Bullish | 34.20 | -5.56% | -11.70% | -7.60% | -10.38% | -8.92% | -9.36% | 20.47% | 1.46% | |
| WILLAMAGOR | 2023/11/08 | 2.77 | Sideways | Bullish | 30.20 | 2.32% | -0.83% | -1.82% | -2.81% | -2.32% | 4.64% | 3.15% | 36.42% | 16.06% |
| WILLAMAGOR | 2023/12/13 | 8.55 | Sideways | Bullish | 43.65 | -7.33% | -11.91% | -12.14% | -15.35% | -17.75% | | | | |
| WILLAMAGOR | 2023/11/09 | 5.27 | Sideways | Bullish | 30.90 | -3.07% | -4.05% | -5.02% | -4.53% | 5.02% | -0.81% | 0.81% | 41.26% | |
| WILLAMAGOR | 2023/11/21 | 2.77 | Sideways | Bullish | 32.30 | -6.50% | -2.17% | -5.11% | -3.56% | -3.72% | -1.55% | 35.14% | 8.51% | |
| WILLAMAGOR | 2023/11/17 | 3.29 | Sideways | Bullish | 32.45 | 5.39% | -0.46% | -6.93% | -2.62% | -5.55% | -4.01% | 7.86% | 10.63% | |
| WILLAMAGOR | 2023/11/22 | 2.70 | Sideways | Bullish | 30.20 | 4.64% | 1.49% | 3.15% | 2.98% | 1.99% | 6.46% | 33.94% | | |
| WHIRLPOOL | 2023/12/04 | 7.53 | Strong Down | Neutral | 1321.05 | 2.14% | 1.09% | -0.06% | -0.66% | 1.26% | 1.84% | | | |
| WHIRLPOOL | 2023/12/01 | 10.84 | Strong Down | BearCross-200MA | 1416.00 | -6.71% | -4.71% | -5.69% | -6.76% | -7.32% | -4.87% | -4.01% | | |
| WHIRLPOOL | 2023/12/05 | 3.29 | Strong Down | Neutral | 1349.30 | -1.02% | -2.15% | -2.74% | -0.86% | -1.01% | 0.75% | | | |
| WHEELS | 2023/12/07 | 3.79 | Sideways | 50MA-Resist | 708.95 | -1.42% | -1.86% | -2.62% | -2.98% | -3.16% | -4.64% | | | |
| WHEELS | 2023/12/01 | 2.80 | Strong Down | Neutral | 684.90 | 0.99% | 1.26% | -0.58% | 3.51% | 2.04% | 0.23% | -0.53% | | |
| WEWIN | 2023/12/18 | 4.77 | Sideways | BearCross-50MA | 69.75 | 4.95% | 10.18% | 15.63% | 21.36% | | | | | |
| WEWIN | 2023/12/21 | 4.26 | Sideways | Bullish | 80.65 | 4.96% | | | | | | | | |
| WEWIN | 2023/12/07 | 5.49 | Sideways | Bullish | 72.30 | -1.59% | -3.11% | -3.18% | -3.18% | -3.25% | 11.55% | | | |
| WEWIN | 2023/12/19 | 2.58 | Sideways | Bullish | 73.20 | 4.99% | 10.18% | 15.64% | | | | | | |
| WELENT | 2023/11/13 | 2.60 | Sideways | Bullish | 312.30 | 3.89% | 4.72% | 2.66% | 6.52% | 7.96% | 7.36% | 7.83% | 6.69% | |
| WELENT | 2023/11/09 | 4.05 | Sideways | Bullish | 287.95 | 7.21% | 8.46% | 12.68% | 13.58% | 11.34% | 11.62% | 14.97% | 19.45% | |
| WELENT | 2023/11/10 | 3.39 | Sideways | 50MA-Support | 308.70 | 1.17% | 5.10% | 5.94% | 3.85% | 7.76% | 4.89% | 7.61% | 9.43% | |
| WELCORP | 2023/11/09 | 5.71 | Strong Up | Bullish | 479.80 | 1.68% | 9.17% | 8.66% | 14.21% | 13.91% | 7.79% | 11.04% | 11.67% | |
| WEBELSOLAR | 2023/12/08 | 3.05 | Weak Up | Bullish | 240.00 | 4.79% | 1.58% | 3.46% | 3.21% | 1.31% | 5.04% | | | |
| WEBELSOLAR | 2023/12/05 | 2.54 | Weak Up | Bullish | 214.85 | -2.33% | 7.42% | 11.71% | 17.06% | 13.47% | 23.48% | | | |
| WANBURY | 2023/12/20 | 5.52 | Weak Up | Bullish | 131.70 | 0.95% | -0.53% | | | | | | | |
| WANBURY | 2023/12/05 | 3.88 | Weak Up | Bullish | 110.70 | 1.99% | 4.02% | 6.10% | 8.18% | 10.30% | 17.43% | | | |
| WANBURY | 2023/12/19 | 5.27 | Weak Up | Bullish | 130.00 | 1.31% | 2.27% | 0.77% | | | | | | |
| WALCHANNAG | 2023/12/13 | 4.10 | Weak Up | Bullish | 199.05 | 1.11% | -2.76% | -4.35% | -6.43% | -10.93% | | | | |
| WABAG | 2023/11/22 | 2.56 | Strong Up | Bullish | 614.75 | -0.02% | 0.47% | -2.36% | -0.73% | -0.57% | 2.06% | 7.34% | | |
| VTL | 2023/11/23 | 2.78 | Weak Up | Bullish | 424.25 | -0.61% | -1.87% | -3.25% | -4.43% | -2.47% | -6.99% | -5.00% | | |
| VTL | 2023/11/22 | 11.42 | Weak Up | 50MA-Support | 419.00 | 1.25% | 0.63% | -0.64% | -2.04% | -3.23% | -5.02% | -5.48% | | |
| VSTTILLERS | 2023/11/16 | 5.57 | Weak Up | Bullish | 4069.60 | -1.65% | -1.21% | -0.06% | -0.54% | -1.32% | -0.11% | -0.23% | -5.23% | |
| VSTTILLERS | 2023/11/08 | 3.67 | Strong Down | 50MA-Support | 3722.90 | 0.75% | 0.93% | 0.28% | 1.55% | 9.31% | 7.87% | 9.19% | 6.15% | 2.94% |
| VSTIND | 2023/12/20 | 7.89 | Strong Up | BearCross-200MA | 3355.40 | -0.29% | 1.29% | | | | | | | |
| VSTIND | 2023/12/18 | 7.31 | Strong Up | 200MA-Resist | 3359.65 | 0.38% | -0.13% | -0.41% | 1.16% | | | | | |
| VSTIND | 2023/12/21 | 2.70 | Strong Up | 50MA-Support | 3345.75 | 1.58% | | | | | | | | |
| VSSL | 2023/12/06 | 4.28 | Weak Up | Bullish | 236.05 | 0.21% | -2.75% | -1.57% | -1.89% | -1.36% | -8.68% | | | |
| VSSL | 2023/11/29 | 2.53 | Sideways | Bullish | 224.25 | -1.49% | -0.96% | -0.49% | 3.46% | 5.26% | 3.84% | -3.88% | | |
| VSSL | 2023/11/22 | 2.89 | Sideways | Bullish | 218.55 | 1.03% | 2.24% | 0.27% | 2.61% | 1.08% | 8.24% | 4.26% | | |
| VRLLOG | 2023/11/08 | 2.56 | Strong Down | 200MA-Support | 662.60 | -0.51% | -0.01% | 1.83% | 2.84% | 4.72% | 5.56% | 8.59% | 7.98% | 11.52% |
| VRLLOG | 2023/12/15 | 3.04 | Strong Up | Bullish | 782.60 | 1.16% | 1.58% | -4.71% | -6.38% | -5.58% | | | | |
| VRLLOG | 2023/12/14 | 5.05 | Strong Up | Bullish | 765.70 | 2.21% | 3.39% | 3.83% | -2.61% | -4.31% | | | | |
| VPRPL | 2023/11/16 | 5.36 | Sideways | Unknown | 221.35 | -2.12% | -3.82% | -3.64% | -3.77% | -3.77% | -7.48% | -8.29% | -2.35% | |
| VPRPL | 2023/12/13 | 3.35 | Sideways | Bullish | 223.20 | -1.12% | -2.60% | -2.58% | -3.16% | -9.27% | | | | |
| VOLTAS | 2023/12/20 | 5.56 | Strong Up | Bullish | 928.05 | 1.57% | 2.11% | | | | | | | |
| VOLTAS | 2023/12/19 | 2.55 | Strong Up | Bullish | 897.10 | 3.45% | 5.08% | 5.63% | | | | | | |
| VOLTAMP | 2023/11/30 | 3.27 | Strong Up | Bullish | 5502.85 | 4.10% | 9.00% | 6.54% | 4.72% | 2.71% | 19.49% | 11.81% | | |
| VOLTAMP | 2023/12/13 | 3.43 | Strong Up | Bullish | 6400.25 | 2.73% | 1.31% | 0.48% | 0.70% | -6.23% | | | | |
| VMART | 2023/12/21 | 3.44 | Strong Up | 200MA-Resist | 2035.90 | 3.37% | | | | | | | | |
| VMART | 2023/12/20 | 2.88 | Strong Up | Bearish | 1945.95 | 4.62% | 8.15% | | | | | | | |
| VMART | 2023/12/14 | 3.97 | Strong Up | 50MA-Resist | 1800.05 | 1.81% | 2.77% | 3.48% | 8.11% | 13.10% | | | | |
| VLSFINANCE | 2023/11/21 | 9.30 | Sideways | BullCross-50MA | 208.30 | -0.43% | -1.85% | -3.31% | -4.01% | -3.79% | -2.23% | -1.58% | -0.79% | |
| VLSFINANCE | 2023/12/08 | 2.92 | Weak Up | Bullish | 206.35 | 2.37% | -0.99% | -0.65% | -0.65% | 4.29% | 0.15% | | | |
| VLSFINANCE | 2023/12/15 | 3.00 | Weak Up | Bullish | 215.20 | 0.60% | 2.23% | -4.34% | -5.02% | -3.97% | | | | |
| VLEGOV | 2023/12/07 | 9.29 | Sideways | BullCross-50MA | 33.50 | -4.03% | -4.78% | -6.87% | 1.49% | 2.54% | 0.90% | | | |
| VLEGOV | 2023/12/13 | 5.96 | Sideways | BullCross-50MA | 34.00 | 1.03% | 3.24% | 2.65% | 1.91% | -3.38% | | | | |
| VLEGOV | 2023/12/08 | 2.87 | Sideways | 50MA-Support | 32.15 | -0.78% | -2.95% | 5.75% | 6.84% | 9.18% | 7.93% | | | |
| VLEGOV | 2023/12/15 | 3.28 | Sideways | Bullish | 35.10 | -0.57% | -1.28% | -6.41% | -3.70% | -1.14% | | | | |
| VIVIDHA | 2023/12/11 | 7.56 | Sideways | BullCross-50MA | 1.05 | 19.05% | 9.52% | 9.52% | 4.76% | 9.52% | | | | |
| VIVIDHA | 2023/12/15 | 3.08 | Sideways | Bullish | 1.10 | 4.55% | 4.55% | -4.55% | 0.00% | 0.00% | | | | |
| VIVIDHA | 2023/12/12 | 8.96 | Sideways | Bullish | 1.25 | -8.00% | -8.00% | -12.00% | -8.00% | -8.00% | | | | |
| VIVIDHA | 2023/12/13 | 3.72 | Sideways | Bullish | 1.15 | 0.00% | -4.35% | 0.00% | 0.00% | -8.70% | | | | |
| VISHNU | 2023/12/18 | 3.78 | Sideways | Bullish | 338.75 | 4.31% | -1.45% | 3.07% | 1.14% | | | | | |
| VISHNU | 2023/11/09 | 3.35 | Sideways | BullCross-200MA | 322.00 | -2.70% | -0.99% | -1.99% | -2.56% | -2.19% | -1.82% | -2.45% | -0.70% | |
| VISHAL | 2023/11/24 | 3.20 | Sideways | Bullish | 25.05 | 0.40% | -2.00% | -4.39% | -3.99% | -4.79% | -5.39% | -8.78% | | |
| VISHAL | 2023/11/17 | 7.59 | Sideways | Bullish | 24.10 | -2.70% | -4.98% | -5.81% | -2.28% | 3.94% | -1.04% | -1.66% | -11.00% | |
| VISESHINFO | 2023/12/20 | 5.93 | Sideways | 50MA-Support | 0.45 | 11.11% | 11.11% | | | | | | | |
| VISESHINFO | 2023/11/10 | 2.96 | Sideways | 50MA-Support | 0.50 | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -20.00% | -10.00% | |
| VISESHINFO | 2023/11/09 | 2.76 | Sideways | BullCross-50MA | 0.50 | 0.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -20.00% | 0.00% | |
| VISESHINFO | 2023/12/18 | 3.34 | Sideways | 50MA-Support | 0.50 | 0.00% | -10.00% | 0.00% | 0.00% | | | | | |
| VISESHINFO | 2023/12/12 | 3.29 | Sideways | 50MA-Support | 0.50 | 0.00% | -10.00% | -10.00% | 0.00% | 0.00% | | | | |
| VISAKAIND | 2023/11/28 | 3.28 | Sideways | 50MA-Resist | 85.60 | -2.10% | 4.32% | 4.32% | 2.98% | 1.11% | 3.74% | 1.46% | | |
| VISAKAIND | 2023/11/21 | 3.37 | Sideways | BullCross-50MA | 87.05 | -0.63% | -1.61% | -1.95% | -1.67% | -3.73% | 1.78% | 1.90% | -2.58% | |
| VISAKAIND | 2023/12/01 | 3.28 | Sideways | Bullish | 89.30 | -1.29% | -3.08% | -0.78% | 4.03% | 0.11% | -1.90% | -5.04% | | |
| VISAKAIND | 2023/12/07 | 2.78 | Sideways | Bullish | 92.90 | -3.77% | -3.28% | -4.41% | -4.52% | -5.11% | -9.20% | | | |
| VISAKAIND | 2023/11/30 | 4.71 | Sideways | BullCross-50MA | 89.30 | 0.00% | -1.29% | -3.08% | -0.78% | 4.03% | -1.29% | -5.54% | | |
| VIRINCHI | 2023/12/12 | 2.86 | Sideways | Neutral | 29.25 | 2.56% | 0.00% | 2.56% | 7.18% | 15.04% | | | | |
| VIRINCHI | 2023/12/20 | 4.28 | Sideways | 50MA-Support | 32.30 | 5.88% | 6.81% | | | | | | | |
| VIRINCHI | 2023/12/04 | 3.77 | Sideways | Neutral | 28.35 | 1.94% | 6.88% | 17.46% | 12.52% | 7.94% | 10.58% | | | |
| VIRINCHI | 2023/12/19 | 2.56 | Sideways | BullCross-50MA | 33.65 | -4.01% | 1.63% | 2.53% | | | | | | |
| VIRINCHI | 2023/11/20 | 2.78 | Sideways | Neutral | 32.60 | -1.38% | -2.61% | -3.99% | -4.75% | -5.37% | -11.35% | -10.28% | 4.91% | |
| VIPULLTD | 2023/11/17 | 3.87 | Sideways | Bullish | 19.25 | 1.56% | 3.90% | -1.30% | -1.04% | -4.94% | -4.16% | -4.94% | -12.47% | |
| VIPIND | 2023/11/17 | 2.55 | Strong Down | 200MA-Resist | 619.45 | -1.49% | 2.24% | 1.62% | 0.74% | -0.77% | -2.84% | -2.07% | -3.85% | |
| VIPIND | 2023/12/11 | 2.62 | Weak Down | Neutral | 606.65 | 1.23% | 7.67% | 5.46% | 3.74% | 2.26% | | | | |
| VIPIND | 2023/11/21 | 2.77 | Strong Down | BullCross-200MA | 633.35 | -0.61% | -1.47% | -2.95% | -3.93% | -3.97% | -5.83% | 3.13% | -4.03% | |
| VIPIND | 2023/12/13 | 3.92 | Sideways | BullCross-50MA | 653.15 | -2.04% | -3.64% | -5.02% | -6.27% | -8.81% | | | | |
| VIPIND | 2023/11/22 | 2.56 | Strong Down | BearCross-200MA | 629.50 | -0.87% | -2.36% | -3.34% | -3.38% | -3.69% | -4.92% | 1.64% | | |
| VIPCLOTHNG | 2023/12/20 | 2.83 | Sideways | BearCross-200MA | 45.90 | 1.31% | 1.31% | | | | | | | |
| VINYLINDIA | 2023/12/15 | 6.36 | Weak Up | BullCross-200MA | 464.90 | 0.69% | 0.68% | -5.16% | -1.97% | -0.44% | | | | |
| VINYLINDIA | 2023/12/06 | 10.46 | Sideways | BullCross-50MA | 444.75 | 0.76% | -0.55% | -1.75% | -1.83% | -2.78% | -0.87% | | | |
| VINYLINDIA | 2023/11/17 | 3.32 | Weak Down | 50MA-Resist | 425.35 | -0.83% | -2.76% | -2.99% | -2.08% | -2.01% | -1.89% | 2.73% | 3.66% | |
| VINNY | 2023/11/22 | 3.03 | Sideways | Bearish | 3.95 | 2.53% | 1.27% | -3.80% | -6.33% | -2.53% | -5.06% | 0.00% | | |
| VINEETLAB | 2023/11/13 | 6.29 | Sideways | Bullish | 67.95 | 4.12% | -2.28% | 1.77% | 1.03% | -1.55% | 1.99% | -0.44% | 6.77% | |
| VINEETLAB | 2023/11/15 | 6.37 | Sideways | Bullish | 70.75 | -6.15% | -2.26% | -2.97% | -5.44% | -4.81% | -4.10% | -3.25% | -3.25% | |
| VINEETLAB | 2023/12/14 | 3.04 | Sideways | Bullish | 73.00 | -0.62% | -6.23% | -6.99% | -10.62% | -9.25% | | | | |
| VINDHYATEL | 2023/11/23 | 3.01 | Strong Up | 50MA-Support | 2368.65 | 0.42% | 0.01% | -0.37% | -1.66% | -4.15% | -3.38% | -2.57% | | |
| VINATIORGA | 2023/12/05 | 2.98 | Strong Down | Bearish | 1701.90 | -0.51% | 1.45% | 1.93% | 0.73% | 0.34% | 0.79% | | | |
| VINATIORGA | 2023/11/30 | 2.79 | Strong Down | Bearish | 1709.70 | 0.28% | -0.16% | -0.46% | -0.97% | 0.99% | 0.11% | -0.46% | | |
| VINATIORGA | 2023/12/06 | 4.40 | Strong Down | Bearish | 1693.15 | 1.97% | 2.46% | 1.25% | 0.86% | 0.69% | 0.43% | | | |
| VINATIORGA | 2023/12/04 | 3.34 | Strong Down | Bearish | 1706.95 | -0.30% | -0.81% | 1.15% | 1.63% | 0.43% | 0.88% | | | |
| VINATIORGA | 2023/12/07 | 2.57 | Strong Down | 50MA-Resist | 1726.55 | 0.47% | -0.71% | -1.09% | -1.25% | -0.87% | -1.43% | | | |
| VIMTALABS | 2023/12/07 | 3.73 | Strong Down | BullCross-200MA | 438.70 | -1.14% | -2.13% | -3.48% | -4.80% | -5.90% | -10.28% | | | |
| VIKASLIFE | 2023/12/18 | 2.51 | Sideways | Bullish | 5.25 | -1.90% | -6.67% | -4.76% | -4.76% | | | | | |
| VIKASLIFE | 2023/11/20 | 3.53 | Sideways | Bullish | 5.50 | -1.82% | -6.36% | -6.36% | -7.27% | -8.18% | -10.00% | -8.18% | -9.09% | |
| VIKASECO | 2023/11/22 | 2.52 | Sideways | Neutral | 3.55 | 0.00% | -1.41% | -1.41% | -2.82% | -2.82% | -7.04% | -8.45% | | |
| VIKASECO | 2023/11/21 | 3.03 | Sideways | 50MA-Resist | 3.60 | -1.39% | -1.39% | -2.78% | -2.78% | -4.17% | -6.94% | -8.33% | 9.72% | |
| VIKASECO | 2023/12/15 | 2.50 | Sideways | 200MA-Support | 3.20 | 9.37% | 17.19% | 18.75% | 28.12% | 23.44% | | | | |
| VIKASECO | 2023/12/20 | 5.28 | Sideways | Bullish | 3.80 | 7.89% | 3.95% | | | | | | | |
| VIKASECO | 2023/12/19 | 3.26 | Sideways | Bullish | 3.75 | 1.33% | 9.33% | 5.33% | | | | | | |
| VIJIFIN | 2023/12/13 | 2.91 | Sideways | Bearish | 1.90 | 7.89% | 18.42% | 13.16% | 7.89% | 5.26% | | | | |
| VIJIFIN | 2023/12/18 | 2.71 | Sideways | Bearish | 2.15 | -4.65% | -6.98% | -9.30% | -6.98% | | | | | |
| VIJIFIN | 2023/11/17 | 2.86 | Sideways | Bearish | 1.65 | 3.03% | 3.03% | 3.03% | 3.03% | 3.03% | 0.00% | 3.03% | 21.21% | |
| VIJIFIN | 2023/11/15 | 2.95 | Sideways | Bearish | 1.70 | 0.00% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 26.47% | |
| VIJIFIN | 2023/11/09 | 2.98 | Sideways | Bearish | 1.70 | 0.00% | 2.94% | 0.00% | 0.00% | -2.94% | 0.00% | -2.94% | 11.76% | |
| VIJIFIN | 2023/12/15 | 3.57 | Sideways | Bearish | 2.25 | -4.44% | -8.89% | -11.11% | -13.33% | -11.11% | | | | |
| VIJIFIN | 2023/12/14 | 2.92 | Sideways | 200MA-Support | 2.05 | 9.76% | 4.88% | 0.00% | -2.44% | -4.88% | | | | |
| VIJIFIN | 2023/12/12 | 3.58 | Sideways | 50MA-Resist | 1.75 | 8.57% | 17.14% | 28.57% | 22.86% | 17.14% | | | | |
| VIJAYA | 2023/12/05 | 3.48 | Strong Up | Bullish | 622.40 | -2.34% | -3.28% | -1.72% | 0.13% | -0.77% | 0.97% | | | |
| VIJAYA | 2023/11/10 | 7.59 | Strong Up | Bullish | 630.10 | -1.11% | -3.44% | -3.82% | -5.21% | -2.79% | 1.79% | -1.22% | -1.33% | |
| VIJAYA | 2023/12/21 | 3.74 | Weak Up | Bullish | 647.25 | -0.98% | | | | | | | | |
| VIJAYA | 2023/12/19 | 2.57 | Weak Up | Bullish | 628.45 | 7.34% | 2.99% | 1.98% | | | | | | |
| VIJAYA | 2023/12/20 | 5.07 | Weak Up | Bullish | 674.55 | -4.05% | -4.99% | | | | | | | |
| VIDHIING | 2023/11/08 | 2.58 | Sideways | 50MA-Support | 428.90 | -1.40% | -1.46% | -1.05% | 0.35% | 0.19% | 3.31% | 2.86% | -2.04% | -4.35% |
| VIDHIING | 2023/11/23 | 8.04 | Sideways | 50MA-Support | 443.10 | -0.15% | -0.49% | -1.59% | -2.14% | -0.44% | -5.30% | -5.54% | | |
| VIDHIING | 2023/12/01 | 2.61 | Weak Up | Bullish | 441.15 | -0.75% | 0.97% | -1.46% | -1.59% | -4.88% | -5.12% | -7.00% | | |
| VGUARD | 2023/12/20 | 3.44 | Sideways | 50MA-Resist | 290.60 | -1.19% | 0.89% | | | | | | | |
| VGUARD | 2023/11/29 | 2.71 | Sideways | 50MA-Support | 300.90 | 0.23% | -1.33% | -0.52% | 0.05% | -0.23% | -2.36% | -3.42% | | |
| VGUARD | 2023/11/28 | 2.86 | Sideways | BullCross-50MA | 300.55 | 0.12% | 0.35% | -1.21% | -0.40% | 0.17% | -1.00% | -3.64% | | |
| VETO | 2023/12/01 | 3.81 | Sideways | 50MA-Support | 124.45 | -0.48% | -2.61% | -3.74% | -2.57% | -3.82% | -5.02% | -6.15% | | |
| VETO | 2023/11/28 | 10.10 | Sideways | BullCross-50MA | 125.55 | -1.95% | -3.42% | -0.88% | -1.35% | -3.46% | -4.98% | -5.26% | | |
| VERTOZ | 2023/12/19 | 4.70 | Weak Up | Bullish | 421.50 | -4.05% | 9.95% | 17.96% | | | | | | |
| VERTOZ | 2023/12/21 | 2.67 | Strong Up | Bullish | 463.45 | 7.28% | | | | | | | | |
| VERTOZ | 2023/12/07 | 8.24 | Strong Up | Bullish | 394.65 | -1.14% | -4.09% | -4.08% | -3.21% | -5.14% | 17.43% | | | |
| VERANDA | 2023/11/15 | 10.04 | Weak Up | Bearish | 258.60 | -3.50% | 1.64% | 3.00% | 8.57% | 5.38% | 5.84% | 23.09% | 17.75% | |
| VERANDA | 2023/11/08 | 5.05 | Sideways | Bearish | 222.10 | -3.49% | -10.69% | -2.97% | 16.43% | 12.36% | 25.21% | 26.34% | 40.68% | 35.19% |
| VERANDA | 2023/11/16 | 3.77 | Strong Up | Bullish | 249.55 | 5.33% | 6.73% | 12.50% | 9.20% | 11.44% | 12.44% | 26.39% | 28.13% | |
| VERANDA | 2023/11/13 | 3.46 | Weak Up | 50MA-Support | 215.50 | 20.00% | 15.80% | 21.97% | 23.60% | 30.28% | 27.56% | 42.23% | 44.83% | |
| VENUSREM | 2023/11/10 | 7.23 | Strong Up | Bullish | 324.80 | 8.10% | 9.91% | 7.02% | 6.34% | 2.40% | 19.75% | 18.09% | 19.47% | |
| VCL | 2023/12/12 | 9.46 | Sideways | 50MA-Resist | 1.60 | -6.25% | -3.13% | -6.25% | -6.25% | -12.50% | | | | |
| VCL | 2023/12/13 | 4.19 | Sideways | Bearish | 1.50 | 3.33% | 0.00% | 0.00% | -6.67% | -3.33% | | | | |
| VCL | 2023/12/11 | 2.83 | Sideways | 50MA-Resist | 1.70 | -5.88% | -11.76% | -8.82% | -11.76% | -11.76% | | | | |
| VBL | 2023/12/20 | 5.79 | Strong Up | Bullish | 1253.40 | 3.02% | -1.18% | | | | | | | |
| VASWANI | 2023/12/11 | 2.84 | Sideways | Neutral | 24.75 | 4.85% | 8.08% | 7.88% | 5.66% | 5.66% | | | | |
| VARROC | 2023/11/21 | 3.93 | Weak Up | Bullish | 546.65 | 0.36% | 3.16% | 2.64% | -0.10% | 0.04% | -0.22% | -3.18% | -0.48% | |
| VARROC | 2023/11/20 | 2.69 | Sideways | Bullish | 538.45 | 1.52% | 1.89% | 4.73% | 4.21% | 1.42% | 3.13% | -0.23% | 0.85% | |
| VARROC | 2023/11/17 | 11.14 | Sideways | 50MA-Support | 554.75 | -2.94% | -1.46% | -1.11% | 1.65% | 1.14% | 2.56% | -5.96% | -3.69% | |
| VARDMNPOLY | 2023/11/10 | 7.21 | Sideways | Bullish | 60.35 | 3.98% | 6.05% | 8.12% | 6.21% | 4.14% | -1.33% | -1.41% | 3.07% | |
| VARDMNPOLY | 2023/12/18 | 2.91 | Sideways | Bullish | 61.60 | -4.46% | -9.01% | -10.71% | -9.74% | | | | | |
| VARDMNPOLY | 2023/11/15 | 7.23 | Sideways | Bullish | 64.00 | 1.95% | 0.16% | -1.80% | -1.72% | -3.67% | -4.84% | -8.75% | -3.75% | |
| VARDMNPOLY | 2023/11/13 | 3.46 | Sideways | Bullish | 62.75 | 1.99% | 3.98% | 2.15% | 0.16% | 0.24% | -3.27% | -5.98% | -0.08% | |
| VARDMNPOLY | 2023/12/14 | 2.80 | Sideways | Bullish | 62.20 | 0.80% | -0.96% | -5.39% | -9.89% | -11.58% | | | | |
| VARDMNPOLY | 2023/11/16 | 6.54 | Sideways | Bullish | 65.25 | -1.76% | -3.68% | -3.60% | -5.52% | -6.21% | -7.51% | -10.96% | -9.81% | |
| VARDMNPOLY | 2023/11/17 | 6.08 | Sideways | Bullish | 64.10 | -1.95% | -1.87% | -3.82% | -4.52% | -6.40% | -5.77% | -4.84% | -12.56% | |
| VARDHACRLC | 2023/12/12 | 5.42 | Sideways | Bullish | 64.85 | -2.62% | -2.62% | -5.17% | -5.24% | -4.55% | | | | |
| VARDHACRLC | 2023/11/23 | 5.84 | Sideways | Bullish | 58.40 | -0.77% | 0.60% | -0.43% | -1.80% | -3.60% | -0.43% | 5.31% | | |
| VARDHACRLC | 2023/12/11 | 7.35 | Sideways | Bullish | 63.45 | 2.21% | -0.47% | -0.47% | -3.07% | -3.15% | | | | |
| VARDHACRLC | 2023/11/29 | 2.53 | Sideways | Bullish | 58.15 | -1.38% | -3.18% | -3.61% | -3.27% | -3.53% | 8.60% | -1.03% | | |
| VALIANTORG | 2023/11/09 | 3.58 | Weak Down | Bearish | 428.75 | 0.92% | 1.88% | 1.92% | 0.65% | 0.16% | 0.85% | 9.90% | 11.36% | |
| VALIANTORG | 2023/11/29 | 4.04 | Sideways | BullCross-50MA | 466.80 | 1.39% | 0.05% | 0.94% | 0.33% | 4.81% | 2.28% | 1.08% | | |
| VALIANTORG | 2023/12/06 | 2.94 | Weak Up | BullCross-200MA | 489.25 | -0.07% | -1.71% | -2.82% | -4.28% | -2.41% | -3.56% | | | |
| VALIANTLAB | 2023/12/19 | 4.01 | Sideways | 50MA-Resist | 178.65 | -4.31% | -2.46% | -0.92% | | | | | | |
| VAKRANGEE | 2023/12/19 | 3.88 | Sideways | Bullish | 20.25 | -7.16% | -5.19% | -4.69% | | | | | | |
| VAKRANGEE | 2023/12/11 | 2.90 | Sideways | Bullish | 19.20 | -1.30% | 3.12% | 0.78% | 1.04% | 0.78% | | | | |
| VAKRANGEE | 2023/12/13 | 5.07 | Sideways | Bullish | 19.80 | -2.27% | -2.02% | -2.27% | 2.27% | -5.05% | | | | |
| VAISHALI | 2023/12/06 | 6.26 | Sideways | 200MA-Support | 150.30 | 7.62% | 8.92% | 9.75% | 9.28% | 11.38% | 17.47% | | | |
| VAISHALI | 2023/12/01 | 3.08 | Sideways | Bearish | 141.30 | 0.67% | -0.39% | 6.37% | 14.47% | 15.85% | 24.42% | 26.96% | | |
| VAISHALI | 2023/12/08 | 3.21 | Sideways | Bearish | 163.70 | 0.76% | 0.34% | 2.26% | 2.96% | 7.39% | 9.59% | | | |
| VAISHALI | 2023/12/07 | 7.49 | Sideways | Bearish | 161.75 | 1.21% | 1.98% | 1.55% | 3.49% | 4.20% | 12.64% | | | |
| VAISHALI | 2023/12/05 | 4.22 | Sideways | 200MA-Support | 140.75 | 6.79% | 14.92% | 16.31% | 17.19% | 16.70% | 34.21% | | | |
| VAISHALI | 2023/12/18 | 2.71 | Weak Up | Bullish | 186.85 | 1.10% | -5.51% | -2.49% | -3.99% | | | | | |
| VAISHALI | 2023/11/28 | 5.52 | Sideways | BullCross-200MA | 142.35 | -1.23% | -0.21% | -0.74% | -0.07% | -1.12% | 15.38% | 32.70% | | |
| VAISHALI | 2023/12/04 | 3.37 | Sideways | Bearish | 142.25 | -1.05% | 5.66% | 13.71% | 15.08% | 15.96% | 31.35% | | | |
| VAIBHAVGBL | 2023/12/01 | 5.00 | Sideways | 50MA-Support | 432.35 | -0.67% | -2.68% | -5.23% | -7.67% | -7.68% | -6.16% | -6.36% | | |
| VAIBHAVGBL | 2023/12/13 | 6.95 | Weak Down | 50MA-Resist | 404.15 | 0.83% | 0.38% | 1.84% | 1.56% | -1.81% | | | | |
| VADILALIND | 2023/11/09 | 2.89 | Strong Down | 50MA-Support | 2579.40 | -3.24% | -3.74% | -4.05% | -5.70% | -5.72% | -4.27% | -5.63% | -8.13% | |
| VADILALIND | 2023/11/10 | 2.60 | Sideways | BearCross-50MA | 2495.85 | -0.52% | -0.83% | -2.54% | -2.56% | -3.27% | -1.74% | -3.78% | -4.66% | |
| VADILALIND | 2023/12/20 | 2.95 | Strong Down | Bearish | 2280.55 | 0.84% | -1.34% | | | | | | | |
| V2RETAIL | 2023/11/10 | 2.80 | Strong Up | Bullish | 218.55 | -2.06% | -0.94% | 1.88% | 3.91% | 5.01% | 7.30% | 3.41% | 14.12% | |
| V2RETAIL | 2023/12/13 | 3.13 | Weak Up | Bullish | 257.30 | -3.07% | 1.52% | 2.74% | -0.35% | 0.56% | | | | |
| V2RETAIL | 2023/11/08 | 2.99 | Strong Up | Bullish | 222.50 | 0.22% | -1.78% | -3.80% | -2.70% | 0.07% | 2.07% | 2.70% | 17.21% | 24.27% |
| V2RETAIL | 2023/12/21 | 2.64 | Weak Up | Bullish | 265.95 | 3.97% | | | | | | | | |
| V2RETAIL | 2023/12/12 | 3.96 | Weak Up | Bullish | 260.80 | -1.34% | -4.37% | 0.15% | 1.36% | -1.69% | | | | |
| UTTAMSUGAR | 2023/11/23 | 7.53 | Weak Up | Bullish | 508.75 | -1.79% | -1.55% | 2.66% | -1.05% | -1.39% | -22.51% | -21.44% | | |
| UTTAMSUGAR | 2023/12/07 | 6.68 | Strong Up | Neutral | 408.35 | -3.45% | 1.08% | -0.12% | -1.62% | -1.54% | -0.99% | | | |
| UTKARSHBNK | 2023/12/19 | 2.93 | Sideways | 50MA-Support | 53.00 | -5.19% | -3.49% | -1.13% | | | | | | |
| UTKARSHBNK | 2023/12/18 | 3.45 | Sideways | BullCross-50MA | 52.85 | 0.28% | -4.92% | -3.22% | -0.85% | | | | | |
| UTIAMC | 2023/12/18 | 5.13 | Strong Up | Bullish | 877.20 | -0.72% | -3.99% | -4.40% | -2.18% | | | | | |
| UTIAMC | 2023/12/20 | 3.71 | Strong Up | Bullish | 842.20 | -0.43% | 1.89% | | | | | | | |
| UTIAMC | 2023/11/30 | 2.89 | Weak Up | Bullish | 823.75 | 0.35% | 1.21% | 2.98% | 1.94% | 1.48% | 0.81% | 1.80% | | |
| USK | 2023/12/07 | 2.94 | Sideways | Bullish | 39.45 | -3.04% | 0.89% | 3.04% | 5.70% | 2.41% | -0.76% | | | |
| USK | 2023/12/06 | 2.76 | Sideways | 50MA-Support | 39.20 | 0.64% | -2.42% | 1.53% | 3.70% | 6.38% | -2.42% | | | |
| USK | 2023/12/13 | 2.79 | Sideways | Bullish | 41.70 | -3.12% | -1.92% | 1.68% | -0.84% | -8.27% | | | | |
| USK | 2023/12/12 | 2.76 | Sideways | Bullish | 40.65 | 2.58% | -0.62% | 0.62% | 4.31% | 1.72% | | | | |
| USK | 2023/11/17 | 2.68 | Sideways | 50MA-Support | 37.65 | 2.66% | 1.86% | -0.13% | 0.53% | 0.27% | -0.80% | 5.71% | 1.59% | |
| USK | 2023/11/20 | 3.47 | Sideways | Bullish | 38.65 | -0.78% | -2.72% | -2.07% | -2.33% | -3.23% | -3.49% | 5.17% | 1.29% | |
| USHAMART | 2023/12/13 | 3.71 | Sideways | 200MA-Support | 294.10 | 0.68% | 2.87% | 4.57% | 5.70% | 3.64% | | | | |
| USHAMART | 2023/12/12 | 3.01 | Strong Up | 200MA-Support | 288.85 | 1.82% | 2.51% | 4.74% | 6.47% | 7.62% | | | | |
| USHAMART | 2023/12/18 | 3.58 | Sideways | 50MA-Resist | 307.55 | 1.07% | -0.89% | -1.56% | 0.70% | | | | | |
| URJA | 2023/11/17 | 7.04 | Sideways | Bullish | 12.80 | -3.13% | -7.03% | -2.73% | -4.30% | -4.69% | -5.86% | -1.95% | 3.91% | |
| URJA | 2023/12/12 | 3.42 | Sideways | Bullish | 14.00 | 12.50% | 8.93% | 8.93% | 5.36% | 2.50% | | | | |
| URJA | 2023/11/10 | 4.04 | Sideways | Bullish | 11.00 | 1.82% | 0.45% | -1.82% | 16.36% | 12.73% | 9.55% | 8.64% | 38.64% | |
| URJA | 2023/11/20 | 2.77 | Sideways | Bullish | 12.40 | -4.03% | 0.40% | -1.21% | -1.61% | -2.82% | -3.63% | 12.90% | 11.69% | |
| URJA | 2023/11/08 | 2.57 | Sideways | Bullish | 10.35 | 3.38% | 6.28% | 8.21% | 6.76% | 4.35% | 18.36% | 16.43% | 35.27% | 35.27% |
| URJA | 2023/12/13 | 3.12 | Sideways | Bullish | 15.75 | -3.17% | -3.17% | -6.35% | -8.89% | -15.56% | | | | |
| URAVI | 2023/12/04 | 2.80 | Weak Down | 50MA-Support | 278.30 | 9.99% | 17.39% | 19.51% | 21.29% | 24.34% | 19.33% | | | |
| URAVI | 2023/12/06 | 4.25 | Sideways | Bullish | 326.70 | 1.81% | 3.32% | 5.92% | 4.16% | 1.85% | -8.92% | | | |
| URAVI | 2023/12/05 | 4.60 | Sideways | Bullish | 306.10 | 6.73% | 8.66% | 10.27% | 13.05% | 11.17% | 8.00% | | | |
| UNOMINDA | 2023/11/09 | 4.35 | Sideways | 50MA-Support | 631.35 | 0.22% | -0.34% | 1.57% | 1.35% | 1.76% | 7.61% | 4.32% | 4.62% | |
| UNOMINDA | 2023/11/08 | 5.89 | Sideways | BullCross-50MA | 602.00 | 4.88% | 5.11% | 4.52% | 6.52% | 6.30% | 13.55% | 9.24% | 6.09% | 11.14% |
| UNIVCABLES | 2023/11/10 | 4.80 | Weak Up | 50MA-Support | 511.35 | -3.14% | -2.20% | -0.22% | -0.25% | -1.16% | -1.91% | -0.08% | 0.70% | |
| UNIVAFOODS | 2023/11/28 | 5.40 | Sideways | BearCross-200MA | 5.45 | 0.92% | 4.59% | 0.92% | 0.92% | 0.92% | 0.00% | 4.59% | | |
| UNIVAFOODS | 2023/12/18 | 7.44 | Sideways | 200MA-Support | 5.70 | 0.00% | 0.00% | 4.39% | 3.51% | | | | | |
| UNITEDTEA | 2023/12/01 | 6.10 | Sideways | BullCross-50MA | 326.45 | -1.24% | -0.55% | -0.29% | -0.06% | -2.50% | -1.84% | -0.34% | | |
| UNITEDPOLY | 2023/12/18 | 7.37 | Sideways | 50MA-Support | 100.85 | -0.10% | -4.91% | -6.05% | -4.71% | | | | | |
| UNITEDPOLY | 2023/11/23 | 3.71 | Sideways | 200MA-Resist | 94.15 | -1.12% | -2.18% | -2.81% | -3.08% | -1.91% | -1.01% | 8.02% | | |
| UNITEDPOLY | 2023/12/15 | 5.51 | Sideways | 50MA-Support | 101.70 | -0.84% | -0.93% | -5.70% | -6.83% | -5.51% | | | | |
| UNITEDPOLY | 2023/11/21 | 2.66 | Sideways | BearCross-50MA | 95.05 | -1.63% | -0.95% | -2.05% | -3.10% | -3.73% | -2.58% | -0.47% | 1.10% | |
| UNITEDPOLY | 2023/11/24 | 2.94 | Sideways | 200MA-Resist | 93.10 | -1.07% | -1.72% | -1.99% | -0.81% | -0.32% | 1.61% | 8.32% | | |
| UNITEDPOLY | 2023/11/29 | 2.70 | Sideways | Neutral | 91.50 | -0.27% | 0.93% | 1.42% | 0.38% | 1.20% | 3.39% | 4.81% | | |
| UNITECH | 2023/12/21 | 3.85 | Sideways | Bullish | 7.05 | -4.96% | | | | | | | | |
| UNITECH | 2023/11/10 | 3.26 | Sideways | Bullish | 3.20 | 9.37% | 14.06% | 18.75% | 23.44% | 28.12% | 59.37% | 100.00% | 165.62% | |
| UNITECH | 2023/12/14 | 9.52 | Sideways | Bullish | 8.50 | -4.71% | -9.41% | -13.53% | -17.65% | -17.06% | | | | |
| UNITECH | 2023/11/23 | 9.18 | Sideways | Bullish | 4.70 | 4.26% | 8.51% | 13.83% | 19.15% | 24.47% | 56.38% | 72.34% | | |
| UNITECH | 2023/12/20 | 7.44 | Unknown | Bullish | 7.00 | 0.71% | -4.29% | | | | | | | |
| UNIPARTS | 2023/11/10 | 2.56 | Weak Down | Neutral | 539.50 | 2.07% | 2.47% | 0.71% | 2.22% | 1.72% | -0.57% | -0.05% | 0.44% | |
| UNIPARTS | 2023/11/16 | 2.92 | Weak Down | Neutral | 543.35 | 1.49% | 1.00% | 0.87% | 0.19% | 0.14% | -1.07% | 1.68% | -1.46% | |
| UNIONBANK | 2023/11/13 | 2.64 | Sideways | Bullish | 112.00 | 0.54% | -1.52% | -2.99% | -3.30% | -2.23% | -1.52% | 4.64% | 14.55% | |
| UNIENTER | 2023/11/23 | 2.80 | Sideways | 50MA-Resist | 154.25 | 0.42% | -1.52% | -0.88% | -1.75% | -1.46% | -1.39% | 4.31% | | |
| UNIENTER | 2023/12/15 | 3.10 | Sideways | 50MA-Support | 160.90 | 1.62% | 0.12% | -4.23% | -2.36% | -1.80% | | | | |
| UNIDT | 2023/12/20 | 6.80 | Sideways | Bullish | 269.75 | 2.93% | 5.89% | | | | | | | |
| UNIDT | 2023/12/19 | 13.50 | Sideways | Bullish | 286.75 | -5.93% | -3.17% | -0.38% | | | | | | |
| UNIDT | 2023/11/15 | 3.87 | Sideways | Bullish | 254.00 | -0.37% | -3.78% | -7.05% | -4.35% | -5.22% | -5.47% | -6.44% | -4.82% | |
| UNIDT | 2023/11/09 | 5.97 | Weak Down | BullCross-50MA | 238.25 | 0.67% | -0.59% | 6.61% | 6.21% | 2.58% | 5.06% | 0.59% | -1.62% | |
| UNICHEMLAB | 2023/12/18 | 3.42 | Sideways | BearCross-50MA | 418.30 | -1.35% | -3.54% | -1.92% | -0.42% | | | | | |
| UNICHEMLAB | 2023/11/16 | 4.78 | Sideways | 50MA-Support | 437.80 | -2.73% | -4.13% | -3.96% | -3.54% | -5.93% | -4.33% | -4.23% | -5.74% | |
| UMESLTD | 2023/11/10 | 3.01 | Sideways | 50MA-Resist | 5.80 | 9.48% | 9.48% | 7.76% | 6.03% | 4.31% | -4.31% | -12.07% | -6.90% | |
| UMESLTD | 2023/12/07 | 3.31 | Sideways | Neutral | 5.05 | 1.98% | 3.96% | 5.94% | 5.94% | 6.93% | 3.96% | | | |
| UMANGDAIRY | 2023/12/05 | 9.01 | Sideways | Bullish | 75.60 | -0.66% | -2.18% | -4.17% | -3.77% | -5.69% | -2.71% | | | |
| UMANGDAIRY | 2023/11/28 | 4.04 | Sideways | 50MA-Support | 72.45 | -0.07% | -0.62% | -1.79% | -0.62% | 4.35% | -1.59% | 1.52% | | |
| UMANGDAIRY | 2023/12/18 | 2.53 | Sideways | 50MA-Support | 74.90 | -1.80% | -6.68% | -4.34% | -0.53% | | | | | |
| UMANGDAIRY | 2023/12/07 | 2.92 | Sideways | Bullish | 73.95 | -2.03% | -1.62% | -3.58% | -2.16% | -2.37% | -3.11% | | | |
| UMAEXPORTS | 2023/12/07 | 3.18 | Sideways | BullCross-50MA | 50.30 | 2.19% | 1.79% | 0.50% | 0.60% | 4.17% | 1.89% | | | |
| UMAEXPORTS | 2023/12/14 | 4.58 | Sideways | Bullish | 52.40 | -0.29% | -0.76% | 0.10% | -7.54% | -2.19% | | | | |
| UMAEXPORTS | 2023/12/08 | 3.72 | Sideways | Bullish | 51.40 | -0.39% | -1.65% | -1.56% | 1.95% | 1.65% | -0.10% | | | |
| ULTRACEMCO | 2023/11/30 | 4.18 | Strong Up | Bullish | 9003.65 | 0.34% | 3.49% | 3.62% | 2.33% | 3.90% | 10.66% | 10.56% | | |
| ULTRACEMCO | 2023/12/13 | 3.42 | Strong Up | Bullish | 9739.15 | 2.30% | 2.98% | 2.37% | 2.85% | 1.52% | | | | |
| ULTRACEMCO | 2023/12/12 | 2.89 | Strong Up | Bullish | 9863.50 | -1.26% | 1.01% | 1.68% | 1.08% | 1.56% | | | | |
| UJJIVANSFB | 2023/12/11 | 3.29 | Sideways | Bullish | 60.90 | -1.81% | -1.72% | -1.56% | -2.22% | -2.05% | | | | |
| UJJIVANSFB | 2023/12/08 | 4.79 | Sideways | Bullish | 59.80 | 1.84% | 0.00% | 0.08% | 0.25% | -0.42% | -3.51% | | | |
| UJJIVAN | 2023/12/18 | 3.61 | Weak Up | Bullish | 603.30 | -0.62% | -6.15% | -4.33% | -4.17% | | | | | |
| UJJIVAN | 2023/12/08 | 3.36 | Weak Up | BullCross-50MA | 563.10 | 6.70% | 3.79% | 3.65% | 3.84% | 4.52% | 2.67% | | | |
| UJJIVAN | 2023/12/11 | 3.57 | Strong Up | Bullish | 600.80 | -2.72% | -2.85% | -2.68% | -2.04% | 0.42% | | | | |
| UGARSUGAR | 2023/12/18 | 3.05 | Sideways | Bearish | 84.65 | -0.77% | -4.49% | -3.48% | -4.43% | | | | | |
| UGARSUGAR | 2023/12/07 | 4.11 | Sideways | Bearish | 84.40 | -5.63% | -4.62% | -5.39% | -5.92% | -5.33% | -3.20% | | | |
| UGARSUGAR | 2023/11/23 | 3.70 | Weak Down | Bearish | 91.95 | -1.96% | -3.64% | -3.53% | -2.01% | -1.90% | -13.38% | -12.40% | | |
| UGARSUGAR | 2023/12/08 | 2.60 | Sideways | Bearish | 79.65 | 1.07% | 0.25% | -0.31% | 0.31% | 1.13% | 1.57% | | | |
| UFO | 2023/11/28 | 3.89 | Weak Down | 50MA-Support | 113.00 | -1.11% | -3.94% | -3.23% | -3.72% | -3.54% | 1.64% | 0.66% | | |
| UFO | 2023/12/13 | 2.76 | Sideways | Bullish | 119.80 | -2.88% | -5.38% | -4.51% | -5.05% | -10.39% | | | | |
| UFO | 2023/12/11 | 5.95 | Sideways | BullCross-50MA | 115.05 | -0.17% | 4.13% | 1.13% | -1.48% | -0.56% | | | | |
| UFO | 2023/12/12 | 3.66 | Sideways | 50MA-Support | 114.85 | 4.31% | 1.31% | -1.31% | -0.39% | -0.96% | | | | |
| UFLEX | 2023/11/15 | 3.37 | Sideways | BullCross-50MA | 454.15 | -0.80% | -1.41% | 0.97% | 0.99% | 0.01% | -0.37% | 3.90% | 1.24% | |
| UFLEX | 2023/12/12 | 3.35 | Weak Up | Bullish | 470.20 | -0.01% | 0.61% | -0.35% | -2.21% | -2.66% | | | | |
| UFLEX | 2023/12/06 | 3.49 | Weak Up | Bullish | 469.65 | 0.47% | 0.24% | 0.71% | 0.12% | 0.11% | -4.92% | | | |
| UFLEX | 2023/11/20 | 3.61 | Sideways | 50MA-Support | 458.55 | 0.02% | -0.95% | -0.89% | -2.28% | -2.93% | -0.62% | 2.54% | 0.52% | |
| UDS | 2023/12/14 | 2.86 | Weak Up | Unknown | 302.05 | 0.60% | 2.95% | 1.36% | 3.71% | 2.78% | | | | |
| UDS | 2023/12/20 | 2.84 | Weak Up | Bullish | 313.25 | -0.89% | 13.22% | | | | | | | |
| UDS | 2023/12/13 | 10.80 | Weak Up | Unknown | 301.40 | 0.22% | 0.81% | 3.17% | 1.58% | 3.93% | | | | |
| UCOBANK | 2023/12/18 | 2.80 | Sideways | Bullish | 41.55 | 0.60% | -8.30% | -4.45% | -4.93% | | | | | |
| UCOBANK | 2023/12/04 | 2.64 | Sideways | 50MA-Resist | 39.65 | 0.63% | -0.25% | 0.63% | 0.50% | 2.14% | 4.79% | | | |
| UCOBANK | 2023/12/05 | 2.84 | Sideways | 50MA-Support | 39.90 | -0.88% | 0.00% | -0.13% | 1.50% | 0.63% | 4.76% | | | |
| UCAL | 2023/12/01 | 3.03 | Sideways | Bullish | 148.40 | 0.77% | -2.96% | -1.79% | -1.62% | -3.54% | -3.54% | -5.53% | | |
| UCAL | 2023/11/21 | 2.63 | Sideways | BullCross-50MA | 138.85 | -1.15% | -1.37% | 3.46% | 2.92% | 0.72% | 4.97% | 5.76% | 0.97% | |
| UCAL | 2023/11/24 | 4.71 | Sideways | Bullish | 143.65 | -0.52% | -2.65% | -0.87% | 3.31% | 4.11% | 0.14% | -0.03% | | |
| UCAL | 2023/11/28 | 2.57 | Sideways | Bullish | 142.90 | -2.13% | -0.35% | 3.85% | 4.65% | 0.77% | 2.38% | 0.24% | | |
| UCAL | 2023/11/15 | 2.90 | Sideways | BullCross-50MA | 136.30 | 0.15% | -1.87% | -2.71% | 1.87% | 0.70% | 4.48% | 7.12% | 5.36% | |
| TVVISION | 2023/11/29 | 3.23 | Sideways | Bullish | 4.45 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | -8.99% | -11.24% | | |
| TVVISION | 2023/11/24 | 6.87 | Sideways | Bullish | 4.45 | 4.49% | 0.00% | -1.12% | -2.25% | -3.37% | -8.99% | -12.36% | | |
| TVVISION | 2023/11/21 | 8.50 | Sideways | Bullish | 3.90 | 3.85% | 8.97% | 14.10% | 19.23% | 14.10% | 7.69% | 3.85% | 1.28% | |
| TVVISION | 2023/11/22 | 6.82 | Sideways | Bullish | 4.05 | 4.94% | 9.88% | 14.81% | 9.88% | 8.64% | 2.47% | -1.23% | | |
| TVVISION | 2023/11/23 | 6.57 | Sideways | Bullish | 4.25 | 4.71% | 9.41% | 4.71% | 3.53% | 2.35% | -3.53% | -7.06% | | |
| TVVISION | 2023/11/20 | 12.37 | Sideways | 50MA-Support | 3.75 | 4.00% | 8.00% | 13.33% | 18.67% | 24.00% | 13.33% | 6.67% | 6.67% | |
| TVSSCS | 2023/12/14 | 4.00 | Sideways | 50MA-Resist | 209.60 | -1.57% | -1.88% | -2.77% | -4.60% | -5.22% | | | | |
| TVSHLTD | 2023/12/14 | 4.83 | Strong Up | Bullish | 7979.35 | 0.70% | 8.39% | 7.19% | 1.54% | -1.14% | | | | |
| TVSHLTD | 2023/12/13 | 4.63 | Strong Up | Bullish | 7693.65 | 3.71% | 4.44% | 12.42% | 11.17% | 5.32% | | | | |
| TVSHLTD | 2023/11/29 | 3.95 | Strong Up | Bullish | 5798.00 | 4.30% | 3.43% | 5.20% | 11.24% | 14.34% | 32.69% | 39.75% | | |
| TVSELECT | 2023/12/12 | 12.98 | Sideways | BullCross-50MA | 370.25 | -2.17% | -4.60% | -3.73% | -3.07% | -3.62% | | | | |
| TVSELECT | 2023/12/06 | 2.52 | Sideways | 50MA-Resist | 348.10 | 1.25% | 0.07% | -0.23% | 6.36% | 4.05% | -1.32% | | | |
| TV18BRDCST | 2023/12/05 | 3.24 | Sideways | Bullish | 52.20 | 7.66% | 0.19% | -5.65% | -7.38% | -3.54% | -2.68% | | | |
| TV18BRDCST | 2023/11/15 | 3.62 | Sideways | BullCross-50MA | 45.05 | -1.22% | -1.44% | -3.33% | -3.11% | -4.88% | -4.33% | 16.09% | 10.54% | |
| TV18BRDCST | 2023/12/06 | 4.55 | Sideways | Bullish | 56.20 | -6.94% | -12.37% | -13.97% | -10.41% | -10.32% | -13.08% | | | |
| TV18BRDCST | 2023/12/01 | 7.87 | Sideways | BullCross-50MA | 48.00 | 2.71% | 8.75% | 17.08% | 8.96% | 2.60% | 3.44% | 6.25% | | |
| TV18BRDCST | 2023/12/07 | 3.35 | Sideways | Bullish | 52.30 | -5.83% | -7.55% | -3.73% | -3.63% | -3.35% | -1.82% | | | |
| TV18BRDCST | 2023/12/04 | 3.05 | Sideways | Bullish | 49.30 | 5.88% | 14.00% | 6.09% | -0.10% | -1.93% | 1.01% | | | |
| TTML | 2023/11/30 | 3.66 | Sideways | 50MA-Support | 95.20 | -1.16% | -1.52% | -3.57% | -2.42% | -3.05% | -3.62% | -5.99% | | |
| TTML | 2023/11/29 | 4.04 | Sideways | BullCross-50MA | 93.45 | 1.87% | 0.70% | 0.32% | -1.77% | -0.59% | -3.69% | -4.44% | | |
| TTML | 2023/12/18 | 4.17 | Sideways | Bullish | 97.55 | -2.97% | -8.46% | -8.25% | -5.69% | | | | | |
| TTML | 2023/11/23 | 3.14 | Sideways | Neutral | 88.55 | 0.51% | -0.40% | 5.53% | 7.51% | 6.27% | 4.52% | 2.94% | | |
| TTL | 2023/11/21 | 3.94 | Sideways | 50MA-Support | 97.75 | -0.82% | 0.46% | -1.33% | -0.97% | -0.10% | -2.66% | 3.94% | 5.27% | |
| TTL | 2023/12/12 | 3.33 | Sideways | Bullish | 104.15 | -2.45% | -0.05% | -1.68% | -3.22% | 0.77% | | | | |
| TTL | 2023/12/07 | 3.32 | Sideways | 50MA-Support | 98.85 | -1.67% | 4.30% | 5.36% | 2.78% | 5.31% | 2.88% | | | |
| TTL | 2023/12/14 | 2.51 | Sideways | Bullish | 104.10 | -1.63% | -3.17% | 0.82% | -3.41% | -2.31% | | | | |
| TTL | 2023/12/11 | 4.02 | Sideways | Bullish | 103.10 | 1.02% | -1.45% | 0.97% | -0.68% | -2.23% | | | | |
| TTKPRESTIG | 2023/12/18 | 8.07 | Weak Down | 200MA-Resist | 748.20 | 1.52% | 0.61% | -0.11% | -1.14% | | | | | |
| TTKHLTCARE | 2023/12/21 | 8.29 | Strong Up | Bullish | 1420.95 | -1.35% | | | | | | | | |
| TRIVENI | 2023/11/30 | 3.23 | Sideways | 50MA-Support | 387.30 | 0.05% | 1.19% | -0.23% | -6.16% | -10.65% | -12.69% | -12.46% | | |
| TRIVENI | 2023/12/06 | 3.15 | Weak Up | BearCross-50MA | 363.45 | -4.79% | -8.31% | -5.01% | -5.86% | -4.70% | -9.09% | | | |
| TRIVENI | 2023/11/23 | 3.15 | Weak Down | BullCross-50MA | 378.40 | -0.78% | 0.22% | 0.01% | 2.35% | 2.40% | -11.93% | -10.40% | | |
| TRIVENI | 2023/12/07 | 4.60 | Weak Up | Neutral | 346.05 | -3.70% | -0.23% | -1.13% | 0.09% | -2.28% | -2.02% | | | |
| TRITURBINE | 2023/12/04 | 3.39 | Strong Up | Bullish | 432.55 | 0.52% | -2.22% | -3.76% | -3.57% | -4.92% | -6.08% | | | |
| TRIL | 2023/12/20 | 3.99 | Sideways | 50MA-Support | 184.00 | 2.69% | 21.77% | | | | | | | |
| TRIL | 2023/12/19 | 3.28 | Sideways | 50MA-Support | 189.70 | -3.00% | -0.40% | 18.11% | | | | | | |
| TRIGYN | 2023/12/07 | 4.22 | Weak Up | Bullish | 134.30 | 0.15% | 0.41% | -1.79% | -1.97% | 5.40% | -2.83% | | | |
| TRIGYN | 2023/12/14 | 7.78 | Weak Up | Bullish | 141.55 | -1.52% | -1.06% | -3.11% | -9.33% | -7.81% | | | | |
| TRIGYN | 2023/12/01 | 4.01 | Sideways | Bullish | 131.70 | 0.19% | -1.33% | -2.09% | 1.97% | 2.13% | 5.85% | 2.54% | | |
| TRIDENT | 2023/11/15 | 3.37 | Sideways | Bullish | 38.35 | -1.43% | -2.35% | -3.26% | -2.74% | -3.00% | -5.35% | -5.74% | -2.74% | |
| TRENT | 2023/11/08 | 3.34 | Strong Up | Bullish | 2452.85 | 1.03% | 1.49% | 4.33% | 4.09% | 3.74% | 8.24% | 14.47% | 17.56% | 20.90% |
| TRENT | 2023/11/30 | 2.54 | Strong Up | Bullish | 2787.00 | 0.74% | 1.07% | 3.15% | 2.90% | 2.09% | 7.10% | 6.04% | | |
| TREL | 2023/11/22 | 3.18 | Sideways | Bullish | 46.80 | 5.98% | 5.34% | 3.95% | -0.53% | -0.64% | 3.74% | -2.35% | | |
| TREL | 2023/11/17 | 4.54 | Sideways | 50MA-Support | 44.75 | -2.57% | -1.01% | 4.58% | 10.84% | 10.17% | 6.59% | 6.59% | -4.36% | |
| TREL | 2023/11/23 | 4.24 | Sideways | Bullish | 49.60 | -0.60% | -1.92% | -6.15% | -6.25% | -7.26% | -3.63% | -9.78% | | |
| TREJHARA | 2023/11/23 | 4.49 | Weak Up | Bullish | 167.65 | 4.98% | 10.23% | 15.72% | 18.01% | 20.37% | 28.87% | 16.55% | | |
| TREJHARA | 2023/11/30 | 2.93 | Strong Up | Bullish | 197.85 | 2.00% | 4.02% | 6.09% | 8.19% | 10.34% | 0.76% | -0.38% | | |
| TREJHARA | 2023/12/20 | 3.38 | Strong Up | Bullish | 200.90 | -1.89% | -3.86% | | | | | | | |
| TREJHARA | 2023/12/18 | 2.94 | Strong Up | Bullish | 193.15 | 1.99% | 4.01% | 2.05% | 0.00% | | | | | |
| TREJHARA | 2023/12/05 | 3.54 | Strong Up | Bullish | 209.90 | 1.98% | 4.00% | 2.93% | 0.88% | -1.12% | -6.15% | | | |
| TREJHARA | 2023/12/07 | 2.64 | Strong Up | Bullish | 218.30 | -1.03% | -3.00% | -4.92% | -6.83% | -8.68% | -9.71% | | | |
| TREEHOUSE | 2023/12/12 | 4.08 | Sideways | 50MA-Support | 20.30 | 1.72% | -0.49% | -0.99% | 1.48% | -0.25% | | | | |
| TRACXN | 2023/12/07 | 3.53 | Weak Up | Bullish | 94.65 | -1.16% | 0.69% | 1.69% | 11.36% | 17.17% | 15.32% | | | |
| TRACXN | 2023/12/08 | 3.09 | Weak Up | Bullish | 93.55 | 1.87% | 2.89% | 12.67% | 18.55% | 15.02% | 24.05% | | | |
| TRACXN | 2023/12/13 | 2.92 | Weak Up | Bullish | 105.40 | 5.22% | 2.09% | 7.78% | 7.83% | -1.23% | | | | |
| TRACXN | 2023/12/12 | 3.04 | Weak Up | Bullish | 96.25 | 9.51% | 15.22% | 11.79% | 18.03% | 18.08% | | | | |
| TRACXN | 2023/11/10 | 7.42 | Sideways | 200MA-Support | 85.75 | 2.92% | 2.97% | 0.64% | -3.09% | -0.58% | 8.75% | 1.63% | 29.33% | |
| TPLPLASTEH | 2023/11/09 | 3.58 | Sideways | Bullish | 54.60 | -0.55% | -4.12% | -3.48% | -2.47% | -3.85% | 6.23% | 1.37% | -1.37% | |
| TPHQ | 2023/12/04 | 4.62 | Sideways | BullCross-50MA | 1.14 | -0.87% | 0.44% | -2.62% | -2.62% | -0.44% | 4.80% | | | |
| TPHQ | 2023/11/15 | 5.24 | Sideways | Neutral | 1.05 | 4.76% | 6.67% | 4.76% | 3.81% | 2.38% | 1.90% | 6.19% | 14.29% | |
| TPHQ | 2023/12/01 | 4.11 | Sideways | Neutral | 1.10 | 4.57% | 3.65% | 5.02% | 1.83% | 1.83% | 9.59% | -4.11% | | |
| TPHQ | 2023/12/13 | 4.27 | Sideways | 50MA-Support | 1.15 | 4.35% | 4.35% | 4.35% | 0.00% | -4.35% | | | | |
| TOTAL | 2023/12/15 | 2.63 | Sideways | BearCross-50MA | 122.35 | -1.51% | 1.31% | -2.29% | -2.37% | -1.96% | | | | |
| TORNTPOWER | 2023/11/29 | 7.69 | Strong Up | Bullish | 941.40 | 2.40% | 1.17% | 2.75% | 2.63% | 0.10% | -3.12% | -5.92% | | |
| TORNTPOWER | 2023/11/13 | 3.22 | Weak Up | Bullish | 820.40 | 0.73% | 0.92% | 1.66% | 0.65% | 0.08% | 14.75% | 14.86% | 9.40% | |
| TORNTPOWER | 2023/12/07 | 2.65 | Strong Up | Bullish | 1003.85 | -3.71% | -5.80% | -7.73% | -9.14% | -9.08% | -9.52% | | | |
| TOKYOPLAST | 2023/11/21 | 4.93 | Sideways | Bullish | 124.15 | 0.04% | -1.45% | 1.25% | -1.13% | 0.81% | -3.75% | -3.46% | -9.54% | |
| TOKYOPLAST | 2023/11/17 | 5.98 | Sideways | Bullish | 110.95 | 19.92% | 11.90% | 11.94% | 10.27% | 13.29% | 10.46% | 6.99% | -2.75% | |
| TOKYOPLAST | 2023/11/20 | 14.25 | Sideways | Bullish | 133.05 | -6.69% | -6.65% | -8.04% | -5.52% | -7.74% | -8.76% | -9.88% | -13.98% | |
| TNTELE | 2023/11/15 | 5.63 | Sideways | Bullish | 8.55 | 2.92% | 7.60% | 11.70% | 9.94% | 4.68% | 11.11% | 5.26% | 18.71% | |
| TNTELE | 2023/11/16 | 4.80 | Sideways | Bullish | 8.80 | 4.55% | 8.52% | 6.82% | 1.70% | -1.14% | 9.09% | 2.84% | 11.93% | |
| TNTELE | 2023/12/01 | 2.54 | Sideways | Bullish | 9.60 | -4.17% | -5.73% | -5.21% | -6.25% | -5.73% | 2.08% | -3.13% | | |
| TNTELE | 2023/11/13 | 4.24 | Sideways | 50MA-Support | 8.60 | -0.58% | 2.33% | 6.98% | 11.05% | 9.30% | 8.14% | 5.81% | 13.95% | |
| TNTELE | 2023/11/10 | 3.71 | Sideways | BullCross-50MA | 7.95 | 8.18% | 7.55% | 10.69% | 15.72% | 20.13% | 12.58% | 13.84% | 20.75% | |
| TNPL | 2023/12/20 | 3.30 | Sideways | Bullish | 287.85 | 2.69% | 2.97% | | | | | | | |
| TNPL | 2023/12/18 | 2.51 | Sideways | Bullish | 296.95 | -0.25% | -3.06% | -0.45% | -0.19% | | | | | |
| TNPETRO | 2023/12/06 | 4.31 | Sideways | 50MA-Support | 93.15 | -0.11% | -0.59% | 2.63% | 2.20% | 2.95% | 7.46% | | | |
| TNPETRO | 2023/12/08 | 3.13 | Sideways | Bullish | 92.60 | 3.24% | 2.81% | 3.56% | 2.21% | 2.86% | 10.37% | | | |
| TNPETRO | 2023/12/20 | 8.74 | Sideways | Bullish | 100.10 | 2.50% | 2.10% | | | | | | | |
| TNPETRO | 2023/12/19 | 5.49 | Sideways | Bullish | 99.65 | 0.45% | 2.96% | 2.56% | | | | | | |
| TNPETRO | 2023/12/11 | 4.97 | Sideways | Bullish | 95.60 | -0.42% | 0.31% | -0.99% | -0.37% | -2.14% | | | | |
| TMB | 2023/11/30 | 3.57 | Strong Down | Neutral | 522.95 | -1.41% | -0.76% | -0.62% | -0.95% | -1.58% | -3.11% | -2.52% | | |
| TITAGARH | 2023/11/17 | 6.31 | Strong Up | Bullish | 974.65 | -3.97% | 2.59% | -0.64% | -1.33% | 0.53% | 1.45% | 9.29% | 2.57% | |
| TITAGARH | 2023/11/21 | 3.38 | Strong Up | Bullish | 999.85 | -3.15% | -3.82% | -2.01% | -4.01% | -1.08% | -3.31% | 2.24% | 4.80% | |
| TIRUPATIFL | 2023/11/08 | 3.27 | Sideways | Bearish | 11.10 | 0.00% | -0.45% | 4.95% | 9.91% | 15.32% | 11.71% | 5.86% | 19.37% | 17.57% |
| TIRUMALCHM | 2023/11/28 | 3.23 | Weak Down | BullCross-200MA | 199.90 | -0.43% | 0.00% | 2.65% | 0.73% | 0.23% | 1.95% | 7.60% | | |
| TIPSINDLTD | 2023/12/20 | 14.32 | Weak Down | BearCross-50MA | 342.70 | 2.73% | 2.52% | | | | | | | |
| TIPSINDLTD | 2023/12/15 | 3.41 | Sideways | 50MA-Support | 366.40 | -0.04% | -0.29% | -6.47% | -3.92% | -4.11% | | | | |
| TIPSFILMS | 2023/11/08 | 2.60 | Strong Up | Bullish | 660.35 | -3.58% | -2.97% | -4.67% | -6.57% | -5.13% | -11.25% | -4.27% | 15.85% | 11.63% |
| TINPLATE | 2023/12/01 | 2.66 | Weak Up | Bullish | 420.95 | 0.58% | 0.88% | 0.86% | -0.56% | -1.00% | 4.67% | 2.65% | | |
| TIMKEN | 2023/11/23 | 2.78 | Strong Down | Bearish | 2942.20 | -0.34% | -0.75% | -0.37% | -0.00% | 0.37% | 8.81% | 7.56% | | |
| TIMKEN | 2023/11/30 | 7.09 | Strong Down | Bearish | 2942.15 | 0.37% | 4.80% | 4.38% | 7.84% | 8.64% | 8.83% | 8.20% | | |
| TIMESGTY | 2023/12/19 | 9.42 | Weak Up | Bullish | 117.95 | 9.96% | 20.94% | 26.96% | | | | | | |
| TIMESGTY | 2023/12/20 | 3.97 | Weak Up | Bullish | 129.70 | 9.98% | 15.46% | | | | | | | |
| TIMESGTY | 2023/12/18 | 2.77 | Sideways | Bullish | 98.30 | 19.99% | 31.94% | 45.12% | 52.34% | | | | | |
| TIMESGTY | 2023/12/21 | 5.09 | Weak Up | Bullish | 142.65 | 4.98% | | | | | | | | |
| TIMESGTY | 2023/12/15 | 4.01 | Sideways | Bullish | 81.95 | 19.95% | 43.93% | 58.27% | 74.07% | 82.73% | | | | |
| TIL | 2023/11/10 | 2.92 | Weak Up | Bullish | 308.30 | 4.02% | 6.10% | 8.21% | 10.36% | 12.57% | 21.12% | 33.68% | 37.33% | |
| TIJARIA | 2023/12/01 | 3.92 | Sideways | 50MA-Support | 6.30 | -1.59% | -1.59% | 0.79% | 0.00% | 0.00% | 5.56% | 0.79% | | |
| TIJARIA | 2023/12/12 | 2.61 | Sideways | Bullish | 6.85 | -0.73% | -1.46% | -2.92% | -3.65% | -1.46% | | | | |
| TIINDIA | 2023/11/23 | 3.41 | Strong Up | Bullish | 3422.45 | 1.12% | -0.02% | 0.90% | -1.64% | -3.82% | 4.43% | 6.84% | | |
| TIINDIA | 2023/12/07 | 3.95 | Strong Up | Bullish | 3412.60 | 4.74% | 14.16% | 13.38% | 10.29% | 8.76% | 4.49% | | | |
| TIINDIA | 2023/11/22 | 9.94 | Strong Up | 50MA-Support | 3730.35 | -8.25% | -7.22% | -8.27% | -7.43% | -9.76% | -8.52% | -0.50% | | |
| TIIL | 2023/12/12 | 2.97 | Strong Up | Bullish | 2574.85 | 3.03% | 4.76% | 3.77% | 4.88% | 4.39% | | | | |
| TIDEWATER | 2023/12/04 | 6.51 | Strong Up | Bullish | 1354.15 | 0.41% | 2.89% | 1.03% | 0.85% | 1.41% | -0.13% | | | |
| TIDEWATER | 2023/12/01 | 3.28 | Strong Up | Bullish | 1360.90 | -0.50% | -0.09% | 2.38% | 0.53% | 0.35% | -1.76% | -0.89% | | |
| TIDEWATER | 2023/11/13 | 8.51 | Weak Up | 50MA-Support | 1268.60 | 0.82% | -0.38% | 0.19% | 1.06% | 0.07% | 3.98% | 9.83% | 5.39% | |
| TIDEWATER | 2023/11/28 | 3.57 | Strong Up | Bullish | 1317.55 | 0.12% | 0.88% | 3.29% | 2.78% | 3.20% | 4.40% | 3.55% | | |
| TI | 2023/11/23 | 4.23 | Strong Up | Bullish | 262.15 | -0.63% | -2.06% | -2.19% | 1.34% | 3.38% | -1.87% | -4.14% | | |
| TI | 2023/11/15 | 3.04 | Strong Up | Bullish | 277.45 | -1.26% | -1.98% | -1.50% | 1.06% | 0.34% | -4.25% | -5.95% | -11.79% | |
| THYROCARE | 2023/11/24 | 2.63 | Sideways | BullCross-50MA | 569.65 | -0.04% | -1.02% | -1.70% | -0.58% | 1.86% | 7.67% | 8.08% | | |
| THYROCARE | 2023/12/06 | 9.05 | Strong Up | Bullish | 617.80 | 0.40% | -1.35% | -0.72% | -0.81% | 0.37% | -0.62% | | | |
| THYROCARE | 2023/12/05 | 2.77 | Weak Up | Bullish | 585.45 | 5.53% | 5.94% | 4.10% | 4.77% | 4.67% | 8.91% | | | |
| THYROCARE | 2023/12/21 | 5.32 | Strong Up | Bullish | 658.65 | 2.60% | | | | | | | | |
| THOMASCOTT | 2023/12/05 | 2.99 | Weak Up | Bullish | 180.15 | 2.00% | 4.02% | 6.08% | 8.19% | 10.32% | 18.79% | | | |
| THOMASCOTT | 2023/11/15 | 5.28 | Strong Up | Bullish | 170.45 | 1.99% | 4.02% | 1.94% | -0.09% | -2.02% | -0.35% | 9.94% | 23.17% | |
| THOMASCOTT | 2023/12/12 | 4.03 | Strong Up | Bullish | 198.75 | 1.99% | 4.03% | 6.04% | 5.64% | 7.67% | | | | |
| THOMASCOOK | 2023/12/01 | 12.17 | Weak Up | Bullish | 147.20 | 4.99% | 3.84% | 2.00% | 2.92% | 0.03% | -0.82% | -5.03% | | |
| THOMASCOOK | 2023/12/04 | 4.31 | Weak Up | Bullish | 154.55 | -1.10% | -2.85% | -1.97% | -4.72% | -2.65% | -6.86% | | | |
| THOMASCOOK | 2023/11/16 | 2.66 | Weak Up | Bullish | 159.35 | -2.82% | -1.22% | 0.22% | -2.82% | -1.82% | -7.62% | -7.59% | -9.44% | |
| THERMAX | 2023/11/28 | 4.32 | Strong Down | Neutral | 2574.55 | -2.15% | -1.54% | 1.36% | 4.99% | 3.89% | 5.87% | 17.00% | | |
| THERMAX | 2023/11/21 | 3.10 | Strong Down | Neutral | 2687.75 | -2.79% | -2.52% | -2.30% | -4.21% | -6.27% | -0.04% | 0.97% | 16.96% | |
| THERMAX | 2023/11/29 | 3.40 | Strong Down | 200MA-Support | 2519.15 | 0.63% | 3.59% | 7.30% | 6.18% | 6.66% | 7.73% | 18.41% | | |
| THERMAX | 2023/11/30 | 9.11 | Strong Down | 200MA-Support | 2535.00 | 2.94% | 6.63% | 5.51% | 5.99% | 6.45% | 6.71% | 18.02% | | |
| THEMISMED | 2023/11/08 | 5.11 | Weak Down | BullCross-50MA | 169.50 | -5.49% | -3.27% | -3.57% | -2.21% | -3.92% | -8.64% | 0.97% | 3.33% | 7.70% |
| THEMISMED | 2023/11/09 | 2.62 | Weak Down | BearCross-50MA | 160.20 | 2.34% | 2.03% | 3.46% | 1.65% | -2.31% | -3.40% | 12.52% | 15.61% | |
| THEJO | 2023/11/15 | 3.16 | Strong Up | Bullish | 2147.80 | 0.13% | 3.88% | 3.18% | 0.90% | -2.38% | -11.12% | -9.36% | -11.40% | |
| THEJO | 2023/12/01 | 3.08 | Strong Up | Bullish | 2000.00 | -0.15% | -1.50% | -2.89% | -2.66% | -1.69% | -6.25% | -6.84% | | |
| THEJO | 2023/11/17 | 2.67 | Strong Up | Bullish | 2231.20 | -0.67% | -2.87% | -6.03% | -7.51% | -13.39% | -10.50% | -13.35% | -18.75% | |
| THEJO | 2023/11/13 | 5.44 | Strong Up | Bullish | 2051.25 | 4.71% | 4.84% | 8.77% | 8.04% | 5.65% | -9.02% | -5.31% | -8.59% | |
| THEJO | 2023/11/24 | 2.61 | Strong Up | Bullish | 1932.35 | -2.08% | -3.42% | -1.21% | 3.50% | 3.35% | 0.05% | -1.52% | | |
| THEJO | 2023/11/10 | 4.09 | Strong Up | Bullish | 1810.05 | 13.33% | 18.66% | 18.81% | 23.27% | 22.44% | 4.53% | 8.84% | 5.70% | |
| THEJO | 2023/11/28 | 3.61 | Strong Up | Bullish | 1892.10 | -1.36% | 0.89% | 5.70% | 5.54% | 4.12% | 0.02% | -1.11% | | |
| THEINVEST | 2023/11/24 | 3.14 | Weak Up | Bullish | 119.20 | -4.99% | -9.73% | -5.49% | -9.77% | -9.82% | -9.65% | -10.70% | | |
| THEINVEST | 2023/11/16 | 2.83 | Sideways | Bullish | 96.40 | -1.82% | 7.26% | 6.79% | 11.46% | 12.45% | 11.57% | 8.66% | 9.13% | |
| THEINVEST | 2023/11/22 | 3.28 | Sideways | Bullish | 107.45 | 0.88% | 10.94% | 5.40% | 0.14% | 4.84% | 2.09% | -2.56% | | |
| THEINVEST | 2023/11/17 | 2.55 | Sideways | Bullish | 94.65 | 9.24% | 8.77% | 13.52% | 14.53% | 25.94% | 13.58% | 13.79% | 7.45% | |
| THEINVEST | 2023/11/23 | 2.68 | Sideways | Bullish | 108.40 | 9.96% | 4.47% | -0.74% | 3.92% | -0.78% | -3.37% | 0.05% | | |
| THEINVEST | 2023/11/28 | 6.47 | Weak Up | Bullish | 113.25 | -4.99% | -0.53% | -5.03% | -5.08% | -0.97% | -3.49% | -7.11% | | |
| THEINVEST | 2023/11/21 | 3.43 | Sideways | Bullish | 102.95 | 4.37% | 5.29% | 15.78% | 10.00% | 4.52% | 11.17% | 5.49% | 3.06% | |
| THEINVEST | 2023/11/20 | 6.20 | Sideways | Bullish | 103.40 | -0.44% | 3.92% | 4.84% | 15.28% | 9.53% | 8.46% | 5.71% | 1.45% | |
| THANGAMAYL | 2023/11/30 | 2.72 | Weak Down | 50MA-Support | 1377.55 | -0.40% | 0.90% | 3.00% | 2.34% | 1.28% | 2.90% | 3.20% | | |
| TGBHOTELS | 2023/11/23 | 3.81 | Sideways | Bullish | 15.40 | 9.74% | 4.22% | -0.97% | 3.90% | 9.09% | 29.22% | 17.53% | | |
| TGBHOTELS | 2023/11/22 | 5.37 | Sideways | Bullish | 14.00 | 10.00% | 20.71% | 14.64% | 8.93% | 14.29% | 45.00% | 31.79% | | |
| TFL | 2023/11/28 | 5.36 | Sideways | Bullish | 10.40 | 7.69% | 14.90% | 13.46% | 13.94% | 30.29% | 34.13% | 25.96% | | |
| TFL | 2023/11/30 | 8.16 | Sideways | Bullish | 11.95 | -1.26% | -0.84% | 13.39% | 16.32% | 20.50% | 12.13% | 4.60% | | |
| TFL | 2023/11/15 | 5.35 | Sideways | BullCross-50MA | 10.45 | -3.35% | -1.44% | -7.66% | -5.26% | -2.87% | 14.35% | 37.80% | 24.88% | |
| TFL | 2023/12/06 | 5.96 | Sideways | Bullish | 13.90 | 3.60% | 3.96% | 2.16% | 0.36% | -0.72% | -9.71% | | | |
| TFL | 2023/11/29 | 5.80 | Sideways | Bullish | 11.20 | 6.70% | 5.36% | 5.80% | 20.98% | 24.11% | 23.21% | 12.05% | | |
| TFL | 2023/12/05 | 10.77 | Sideways | Bullish | 13.55 | 2.58% | 6.27% | 6.64% | 4.80% | 2.95% | -3.32% | | | |
| TFCILTD | 2023/11/15 | 3.53 | Sideways | Bullish | 109.35 | -0.09% | 6.77% | 6.63% | 4.39% | 5.76% | 0.69% | 0.96% | 16.42% | |
| TFCILTD | 2023/11/17 | 5.43 | Sideways | Bullish | 116.75 | -0.13% | -2.23% | -0.94% | -1.24% | -1.07% | -6.08% | -6.81% | 10.75% | |
| TFCILTD | 2023/11/16 | 3.09 | Sideways | Bullish | 109.25 | 6.86% | 6.73% | 4.49% | 5.86% | 5.54% | 0.18% | -0.73% | 26.00% | |
| TFCILTD | 2023/12/13 | 6.98 | Weak Up | Bullish | 131.95 | -3.94% | -2.61% | -3.52% | 4.32% | -2.01% | | | | |
| TFCILTD | 2023/12/19 | 3.48 | Weak Up | Bullish | 137.65 | -6.07% | 0.33% | 0.33% | | | | | | |
| TEXRAIL | 2023/11/29 | 5.13 | Sideways | Bullish | 141.55 | 0.78% | 0.21% | 4.13% | 5.09% | 9.22% | 13.67% | 15.26% | | |
| TEXRAIL | 2023/11/22 | 2.83 | Sideways | Bullish | 154.10 | 0.94% | 0.10% | -1.91% | -8.14% | -7.43% | 1.75% | 10.74% | | |
| TEXRAIL | 2023/11/17 | 3.21 | Sideways | Bullish | 143.90 | 1.53% | 3.65% | 7.09% | 8.10% | 7.19% | 2.43% | 6.36% | 13.38% | |
| TEXRAIL | 2023/12/15 | 2.52 | Weak Up | Bullish | 176.00 | 0.82% | 1.39% | -7.30% | -3.52% | -1.68% | | | | |
| TEXRAIL | 2023/11/21 | 3.49 | Sideways | Bullish | 149.15 | 3.32% | 4.29% | 3.42% | 1.34% | -5.10% | 3.65% | 7.88% | 16.02% | |
| TEXMOPIPES | 2023/12/15 | 4.25 | Sideways | BullCross-50MA | 80.65 | -4.65% | -3.84% | -11.04% | -8.00% | -7.19% | | | | |
| TEXMOPIPES | 2023/11/09 | 2.83 | Sideways | Bullish | 84.55 | -4.97% | -14.19% | -16.68% | -15.08% | -16.44% | -13.54% | -15.20% | -12.48% | |
| TEXMOPIPES | 2023/11/15 | 3.59 | Sideways | Neutral | 70.45 | 1.92% | 0.28% | -1.99% | -1.42% | -1.77% | 1.63% | 2.56% | 9.16% | |
| TEXINFRA | 2023/11/08 | 2.92 | Weak Up | Bullish | 102.95 | -2.87% | -2.28% | -5.20% | -5.20% | -7.82% | 7.43% | -2.62% | -1.41% | 4.27% |
| TEXINFRA | 2023/12/19 | 4.74 | Sideways | Bullish | 116.45 | -11.38% | -8.12% | -7.81% | | | | | | |
| TERASOFT | 2023/12/15 | 7.39 | Weak Up | Bullish | 67.75 | -4.35% | -9.59% | -7.23% | -5.09% | -6.57% | | | | |
| TERASOFT | 2023/12/08 | 10.18 | Sideways | Bullish | 54.35 | -3.04% | -3.40% | -5.06% | 13.89% | 24.66% | 16.47% | | | |
| TERASOFT | 2023/11/16 | 10.50 | Sideways | BullCross-50MA | 46.75 | -2.35% | -4.71% | -6.31% | -7.27% | -7.59% | -3.10% | 16.26% | 31.02% | |
| TERASOFT | 2023/11/17 | 2.67 | Sideways | Bullish | 45.65 | -2.41% | -4.05% | -5.04% | -5.37% | -0.99% | -0.55% | 15.44% | 37.68% | |
| TERASOFT | 2023/11/24 | 3.24 | Sideways | 50MA-Support | 45.20 | 2.10% | 0.00% | 1.55% | 0.22% | 0.44% | 16.59% | 43.36% | | |
| TERASOFT | 2023/12/14 | 7.77 | Sideways | Bullish | 61.90 | 9.45% | 4.68% | -1.05% | 1.53% | 3.88% | | | | |
| TEMBO | 2023/12/14 | 2.70 | Weak Up | Bullish | 290.85 | -0.60% | -3.39% | -3.82% | -7.58% | -3.92% | | | | |
| TEMBO | 2023/11/09 | 3.27 | Sideways | 50MA-Support | 242.65 | 1.30% | 2.49% | 2.08% | 1.26% | 3.44% | -2.14% | -3.54% | 16.38% | |
| TEMBO | 2023/12/13 | 5.39 | Weak Up | Bullish | 282.40 | 2.99% | 2.37% | -0.50% | -0.94% | -4.82% | | | | |
| TEMBO | 2023/12/07 | 2.81 | Sideways | BullCross-50MA | 239.35 | 5.58% | 5.45% | 5.91% | 17.99% | 21.52% | 16.75% | | | |
| TEMBO | 2023/12/08 | 2.67 | Sideways | BullCross-50MA | 252.70 | -0.12% | 0.32% | 11.75% | 15.10% | 14.40% | 10.41% | | | |
| TEJASNET | 2023/12/08 | 2.87 | Weak Down | 50MA-Resist | 832.90 | -2.13% | -2.00% | -1.52% | -1.90% | -1.70% | 2.50% | | | |
| TEJASNET | 2023/12/20 | 4.32 | Sideways | 50MA-Resist | 830.20 | 2.04% | 2.83% | | | | | | | |
| TEGA | 2023/12/15 | 4.46 | Sideways | Bullish | 1038.50 | 2.33% | 1.47% | -0.49% | 3.44% | 4.84% | | | | |
| TEGA | 2023/12/20 | 5.41 | Sideways | Bullish | 1033.45 | 3.94% | 5.35% | | | | | | | |
| TECHNOE | 2023/11/17 | 4.39 | Strong Up | Bullish | 671.65 | 8.14% | 6.46% | 6.44% | 1.53% | 2.01% | 8.52% | 15.89% | 8.54% | |
| TECHNOE | 2023/11/09 | 5.31 | Weak Up | Bullish | 576.40 | 4.52% | 4.14% | 6.21% | 13.74% | 16.52% | 18.87% | 26.46% | 34.44% | |
| TECHNOE | 2023/11/10 | 6.15 | Strong Up | Bullish | 602.45 | -0.37% | 1.62% | 8.82% | 11.49% | 20.57% | 15.21% | 22.21% | 25.89% | |
| TECHNOE | 2023/11/16 | 3.68 | Strong Up | Bullish | 655.60 | 2.45% | 10.79% | 9.07% | 9.05% | 4.02% | 7.63% | 16.56% | 16.52% | |
| TECHNOE | 2023/11/20 | 2.65 | Strong Up | Bullish | 726.35 | -1.56% | -1.58% | -6.11% | -5.67% | -4.44% | 1.36% | 3.16% | -1.09% | |
| TECHM | 2023/11/09 | 2.64 | Strong Down | BearCross-200MA | 1123.95 | 1.26% | 0.66% | 4.43% | 7.41% | 7.01% | 6.58% | 8.89% | 8.20% | |
| TECHM | 2023/12/14 | 3.00 | Strong Up | Bullish | 1264.70 | 3.27% | 2.14% | 1.32% | -1.27% | -1.15% | | | | |
| TECHM | 2023/12/15 | 3.04 | Strong Up | Bullish | 1306.10 | -1.10% | -1.89% | -4.40% | -4.29% | -2.37% | | | | |
| TECHIN | 2023/12/05 | 2.57 | Sideways | Bullish | 14.25 | 2.81% | -1.05% | -0.35% | 0.00% | 2.46% | -1.05% | | | |
| TEAMLEASE | 2023/12/14 | 2.90 | Strong Up | BullCross-50MA | 2580.70 | 4.95% | 13.38% | 11.34% | 10.23% | 11.82% | | | | |
| TEAMLEASE | 2023/11/13 | 2.80 | Strong Down | Neutral | 2488.05 | 1.25% | -0.21% | 1.01% | 1.20% | 1.14% | 4.14% | 0.29% | 8.86% | |
| TEAMLEASE | 2023/12/18 | 8.60 | Strong Up | Bullish | 2925.95 | -1.80% | -2.78% | -1.38% | -0.68% | | | | | |
| TEAMLEASE | 2023/11/10 | 3.36 | Strong Down | Neutral | 2457.60 | 1.24% | 2.51% | 1.03% | 2.26% | 2.45% | 5.89% | 2.71% | 5.01% | |
| TEAMLEASE | 2023/12/15 | 4.51 | Strong Up | Bullish | 2708.55 | 8.03% | 6.08% | 5.02% | 6.54% | 7.29% | | | | |
| TDPOWERSYS | 2023/12/14 | 8.70 | Weak Up | Bullish | 295.10 | -1.49% | -2.51% | -2.10% | -8.00% | -9.23% | | | | |
| TDPOWERSYS | 2023/11/08 | 3.16 | Sideways | 50MA-Support | 259.80 | 4.79% | 1.37% | 4.52% | 7.51% | 6.08% | 8.95% | 6.43% | 3.46% | 2.98% |
| TDPOWERSYS | 2023/11/09 | 2.79 | Sideways | Bullish | 272.25 | -3.27% | -0.26% | 2.59% | 1.23% | -1.71% | 2.17% | 1.93% | 2.17% | |
| TCS | 2023/12/15 | 3.64 | Strong Up | Bullish | 3861.00 | -0.05% | -1.16% | -2.10% | -1.90% | -0.96% | | | | |
| TCS | 2023/11/16 | 2.63 | Strong Down | BullCross-50MA | 3497.85 | 0.13% | 0.62% | 0.35% | 0.92% | 0.30% | 0.39% | 3.68% | 9.10% | |
| TCLCONS | 2023/12/19 | 2.91 | Sideways | Neutral | 22.40 | 1.79% | 3.79% | 5.80% | | | | | | |
| TCIEXP | 2023/11/16 | 6.53 | Strong Down | 50MA-Resist | 1390.65 | 1.74% | 2.77% | 2.90% | 2.86% | 3.24% | 0.96% | 0.97% | 1.29% | |
| TBZ | 2023/12/21 | 5.54 | Sideways | Bullish | 136.80 | -0.07% | | | | | | | | |
| TBZ | 2023/12/20 | 10.97 | Sideways | 50MA-Support | 128.75 | 6.25% | 6.17% | | | | | | | |
| TATVA | 2023/12/01 | 3.67 | Sideways | BullCross-50MA | 1564.95 | -1.47% | -0.67% | 1.04% | 1.25% | -0.10% | 2.41% | 0.17% | | |
| TATATECH | 2023/12/12 | 0.00 | Strong Down | Unknown | 1233.25 | 1.39% | 0.81% | 0.73% | -0.32% | 0.67% | | | | |
| TATATECH | 2023/12/21 | 0.00 | Strong Down | Unknown | 1208.90 | -0.01% | | | | | | | | |
| TATATECH | 2023/12/11 | 0.00 | Strong Down | Unknown | 1237.35 | -0.33% | 1.05% | 0.48% | 0.39% | -0.65% | | | | |
| TATATECH | 2023/12/13 | 0.00 | Strong Down | Unknown | 1250.35 | -0.56% | -0.65% | -1.69% | -0.70% | -3.93% | | | | |
| TATATECH | 2023/12/08 | 0.00 | Strong Down | Unknown | 1192.55 | 3.76% | 3.41% | 4.85% | 4.26% | 4.16% | 1.36% | | | |
| TATATECH | 2023/12/01 | 0.00 | Unknown | Unknown | 1220.60 | -2.29% | -2.36% | -2.63% | -2.86% | -2.30% | 1.77% | -0.97% | | |
| TATATECH | 2023/12/20 | 0.00 | Strong Down | Unknown | 1201.15 | 0.65% | 0.63% | | | | | | | |
| TATATECH | 2023/11/30 | 0.00 | Unknown | Unknown | 1313.00 | -7.04% | -9.17% | -9.23% | -9.48% | -9.70% | -5.31% | -7.93% | | |
| TATATECH | 2023/12/05 | 0.00 | Unknown | Unknown | 1191.85 | -0.28% | -0.52% | 0.06% | 3.82% | 3.47% | 4.17% | | | |
| TATATECH | 2023/12/06 | 0.00 | Unknown | Unknown | 1188.50 | -0.24% | 0.34% | 4.11% | 3.77% | 5.20% | 1.06% | | | |
| TATATECH | 2023/12/18 | 0.00 | Strong Down | Unknown | 1229.25 | 1.00% | -2.29% | -1.66% | -1.67% | | | | | |
| TATATECH | 2023/12/19 | 0.00 | Strong Down | Unknown | 1241.55 | -3.25% | -2.63% | -2.64% | | | | | | |
| TATATECH | 2023/12/14 | 0.00 | Strong Down | Unknown | 1243.30 | -0.09% | -1.13% | -0.14% | -3.39% | -2.77% | | | | |
| TATATECH | 2023/12/15 | 0.00 | Strong Down | Unknown | 1242.20 | -1.04% | -0.05% | -3.30% | -2.68% | -2.69% | | | | |
| TATATECH | 2023/12/04 | 0.00 | Unknown | Unknown | 1192.65 | -0.07% | -0.35% | -0.58% | -0.01% | 3.75% | 3.07% | | | |
| TATATECH | 2023/12/07 | 0.00 | Unknown | Unknown | 1185.70 | 0.58% | 4.36% | 4.01% | 5.45% | 4.86% | 1.96% | | | |
| TATAPOWER | 2023/12/06 | 2.96 | Strong Up | Bullish | 294.15 | 10.76% | 9.99% | 13.43% | 12.46% | 14.96% | 8.84% | | | |
| TATAPOWER | 2023/12/07 | 6.69 | Strong Up | Bullish | 325.80 | -0.69% | 2.41% | 1.53% | 3.79% | 2.95% | 0.84% | | | |
| TATAPOWER | 2023/11/29 | 2.69 | Weak Up | Bullish | 273.40 | -2.01% | 0.95% | 2.98% | 2.96% | 7.59% | 23.68% | 17.10% | | |
| TATAPOWER | 2023/12/01 | 2.70 | Weak Up | Bullish | 276.00 | 2.01% | 1.99% | 6.58% | 18.04% | 17.23% | 20.72% | 18.35% | | |
| TATAPOWER | 2023/12/08 | 2.90 | Strong Up | Bullish | 323.55 | 3.12% | 2.24% | 4.51% | 3.66% | 2.98% | 0.96% | | | |
| TATAPOWER | 2023/11/28 | 2.83 | Weak Up | Bullish | 270.80 | 0.96% | -1.07% | 1.92% | 3.97% | 3.95% | 22.16% | 24.04% | | |
| TATAMTRDVR | 2023/11/15 | 2.78 | Weak Up | Bullish | 453.50 | 1.14% | 2.05% | 0.97% | 1.64% | 1.68% | 5.36% | 6.46% | 8.00% | |
| TATAMTRDVR | 2023/11/30 | 10.30 | Weak Up | Bullish | 477.80 | -0.40% | -0.10% | -0.18% | 0.60% | 1.05% | 1.95% | -0.64% | | |
| TATAMETALI | 2023/11/24 | 3.30 | Weak Up | Bullish | 965.95 | 1.11% | 1.74% | 2.48% | 3.93% | 4.61% | 4.53% | 9.47% | | |
| TATAMETALI | 2023/11/30 | 2.52 | Strong Up | Bullish | 989.90 | 1.42% | 2.08% | 2.53% | 2.53% | 1.16% | 3.81% | 2.55% | | |
| TATAINVEST | 2023/11/17 | 11.77 | Strong Up | Bullish | 3908.90 | 15.17% | 9.60% | 6.94% | 5.70% | 6.01% | 6.34% | 8.15% | 4.58% | |
| TATAINVEST | 2023/11/20 | 10.99 | Strong Up | Bullish | 4501.75 | -4.83% | -7.14% | -8.22% | -7.95% | -10.21% | -8.94% | -6.13% | -7.33% | |
| TATAINVEST | 2023/11/21 | 4.74 | Strong Up | Bullish | 4284.15 | -2.42% | -3.56% | -3.28% | -5.65% | -4.38% | -3.55% | -0.79% | -1.98% | |
| TATAELXSI | 2023/12/12 | 5.62 | Strong Up | Bullish | 8901.90 | -0.48% | 0.94% | 1.70% | 2.08% | -0.01% | | | | |
| TATACONSUM | 2023/12/20 | 3.25 | Weak Up | Bullish | 976.30 | 0.31% | 1.69% | | | | | | | |
| TATACONSUM | 2023/12/19 | 3.28 | Weak Up | Bullish | 966.15 | 1.05% | 1.36% | 2.76% | | | | | | |
| TATACOMM | 2023/11/24 | 2.78 | Strong Down | 50MA-Resist | 1723.75 | -2.34% | -0.61% | -1.06% | -3.71% | -3.53% | -0.97% | 4.93% | | |
| TATACOMM | 2023/11/30 | 10.91 | Strong Down | Neutral | 1705.55 | -2.68% | -2.50% | -1.57% | -2.15% | 0.06% | 2.59% | 1.37% | | |
| TATACOFFEE | 2023/12/19 | 2.88 | Weak Up | Bullish | 287.65 | 1.13% | 1.16% | 2.47% | | | | | | |
| TATACOFFEE | 2023/12/20 | 5.15 | Weak Up | Bullish | 290.90 | 0.03% | 1.32% | | | | | | | |
| TATACHEM | 2023/12/15 | 2.66 | Strong Up | Bearish | 1030.00 | 0.41% | 0.32% | -4.02% | -1.98% | -0.77% | | | | |
| TATACHEM | 2023/12/06 | 4.98 | Weak Up | BullCross-200MA | 1011.90 | 0.63% | -1.49% | 0.61% | -0.61% | -0.51% | -2.30% | | | |
| TARSONS | 2023/12/14 | 3.87 | Sideways | BullCross-50MA | 496.85 | 1.32% | 3.43% | 1.85% | -1.92% | 11.37% | | | | |
| TARSONS | 2023/12/21 | 10.77 | Weak Up | BullCross-200MA | 553.35 | -1.46% | | | | | | | | |
| TARSONS | 2023/11/30 | 5.60 | Sideways | Bearish | 453.40 | 4.04% | 3.69% | 3.14% | 2.43% | 2.96% | 9.58% | 22.04% | | |
| TARMAT | 2023/12/05 | 8.62 | Sideways | BullCross-50MA | 86.90 | -0.69% | 2.59% | -2.01% | -1.44% | -3.62% | 1.90% | | | |
| TARMAT | 2023/12/07 | 2.92 | Sideways | Bullish | 89.15 | -4.49% | -3.93% | -6.06% | -2.19% | -3.31% | -5.95% | | | |
| TARC | 2023/12/19 | 2.55 | Weak Up | Bullish | 142.55 | -8.31% | -6.91% | -2.84% | | | | | | |
| TARAPUR | 2023/12/06 | 3.29 | Sideways | Bullish | 6.60 | -0.76% | -2.27% | -3.79% | -5.30% | -6.82% | -14.39% | | | |
| TARAPUR | 2023/12/04 | 7.01 | Sideways | Bullish | 6.00 | 5.00% | 10.00% | 9.17% | 7.50% | 5.83% | -2.50% | | | |
| TARAPUR | 2023/12/01 | 9.47 | Sideways | Bullish | 5.75 | 4.35% | 9.57% | 14.78% | 13.91% | 12.17% | 3.48% | -5.22% | | |
| TARAPUR | 2023/12/05 | 4.40 | Sideways | Bullish | 6.30 | 4.76% | 3.97% | 2.38% | 0.79% | -0.79% | -8.73% | | | |
| TARAPUR | 2023/11/30 | 3.49 | Sideways | Bullish | 5.50 | 4.55% | 9.09% | 14.55% | 20.00% | 19.09% | 10.00% | 0.91% | | |
| TARAPUR | 2023/11/28 | 6.17 | Sideways | Bullish | 5.00 | 5.00% | 10.00% | 15.00% | 20.00% | 26.00% | 25.00% | 15.00% | | |
| TANLA | 2023/12/14 | 4.90 | Strong Up | Bullish | 1073.00 | 2.10% | 1.87% | 1.20% | -2.00% | 0.80% | | | | |
| TANLA | 2023/12/13 | 13.99 | Strong Up | BullCross-50MA | 1090.90 | -1.64% | 0.43% | 0.20% | -0.46% | -3.61% | | | | |
| TALBROAUTO | 2023/11/21 | 5.33 | Strong Up | Bullish | 323.65 | -2.97% | -3.15% | -5.22% | -6.09% | -9.21% | -8.28% | -4.39% | -6.19% | |
| TALBROAUTO | 2023/11/20 | 5.29 | Weak Up | Bullish | 281.70 | 14.89% | 11.48% | 11.27% | 8.89% | 7.90% | 5.59% | 8.96% | 5.36% | |
| TAKE | 2023/11/17 | 2.97 | Sideways | BearCross-50MA | 20.55 | 0.24% | 0.00% | 4.62% | 5.84% | 8.52% | 2.68% | 8.27% | 11.68% | |
| TAKE | 2023/11/08 | 3.43 | Sideways | 50MA-Support | 21.90 | -4.34% | -4.57% | -2.97% | -0.68% | -2.97% | -0.68% | -3.42% | 2.28% | 10.27% |
| TAKE | 2023/12/07 | 3.56 | Sideways | BullCross-50MA | 22.85 | 0.88% | -2.63% | -1.97% | -2.19% | 0.88% | 3.72% | | | |
| TAKE | 2023/12/18 | 3.90 | Sideways | Bullish | 24.80 | 2.62% | -7.46% | -4.44% | -2.62% | | | | | |
| TAKE | 2023/12/14 | 3.18 | Sideways | Bullish | 23.05 | 1.95% | 7.59% | 10.41% | -0.43% | 2.82% | | | | |
| TAKE | 2023/12/08 | 3.73 | Sideways | Bullish | 23.05 | -3.47% | -2.82% | -3.04% | 0.00% | 1.95% | 4.77% | | | |
| TAKE | 2023/12/20 | 2.64 | Sideways | Bullish | 22.95 | 3.27% | 5.23% | | | | | | | |
| TAKE | 2023/12/19 | 3.15 | Sideways | Bullish | 25.45 | -9.82% | -6.88% | -5.11% | | | | | | |
| TAJGVK | 2023/12/07 | 4.02 | Sideways | BullCross-50MA | 234.45 | -0.28% | 0.23% | -1.17% | -1.83% | -1.77% | -3.65% | | | |
| TAJGVK | 2023/11/08 | 2.57 | Sideways | BearCross-200MA | 222.00 | -1.24% | -1.60% | -0.45% | 0.95% | 0.11% | 0.14% | -0.29% | 4.37% | 2.12% |
| TAINWALCHM | 2023/11/08 | 2.60 | Sideways | 50MA-Resist | 127.15 | 4.40% | 2.99% | 2.75% | 3.66% | 2.83% | 5.70% | 5.15% | 19.35% | 12.86% |
| TAINWALCHM | 2023/11/09 | 4.36 | Sideways | BullCross-50MA | 132.75 | -1.36% | -1.58% | -0.72% | -1.51% | -3.62% | -2.67% | 0.64% | 13.03% | |
| TAINWALCHM | 2023/12/08 | 2.84 | Weak Up | Bullish | 154.50 | 4.11% | -1.78% | -2.88% | -4.53% | -5.57% | -7.12% | | | |
| TAINWALCHM | 2023/12/07 | 7.57 | Weak Up | Bullish | 153.50 | 0.65% | 4.79% | -1.14% | -2.25% | -3.91% | -4.72% | | | |
| TAINWALCHM | 2023/12/06 | 9.13 | Sideways | 50MA-Support | 146.35 | 4.89% | 5.57% | 9.91% | 3.69% | 2.53% | -4.54% | | | |
| TAINWALCHM | 2023/11/20 | 3.11 | Sideways | 50MA-Support | 131.30 | 2.06% | 3.20% | 2.36% | -1.60% | 3.50% | 0.69% | 15.58% | 11.39% | |
| TAINWALCHM | 2023/11/21 | 5.30 | Sideways | 50MA-Support | 134.00 | 1.12% | 0.30% | -3.58% | 1.42% | 0.37% | 9.22% | 11.98% | 7.09% | |
| SYNGENE | 2023/11/28 | 2.52 | Weak Down | 50MA-Support | 750.55 | -0.35% | 0.22% | -0.51% | -0.69% | -2.28% | -6.26% | -6.34% | | |
| SYNGENE | 2023/12/11 | 2.78 | Strong Up | BearCross-200MA | 712.65 | -1.28% | -1.96% | -2.32% | -1.48% | -1.29% | | | | |
| SYNCOMF | 2023/11/23 | 4.97 | Sideways | Bullish | 12.65 | -1.58% | -7.51% | -5.14% | -7.11% | -7.11% | -8.70% | -5.14% | | |
| SYNCOMF | 2023/11/09 | 6.19 | Sideways | Bullish | 10.30 | -1.94% | 0.97% | 0.49% | -1.46% | -3.40% | 20.87% | 12.62% | 19.90% | |
| SYNCOMF | 2023/11/24 | 2.62 | Sideways | Bullish | 12.45 | -6.02% | -3.61% | -5.62% | -5.62% | -6.83% | -6.83% | -4.42% | | |
| SYNCOMF | 2023/11/22 | 3.95 | Sideways | Bullish | 11.00 | 15.00% | 13.18% | 6.36% | 9.09% | 6.82% | 1.82% | 10.91% | | |
| SYMPHONY | 2023/12/08 | 2.67 | Weak Up | Bearish | 883.80 | -0.33% | 0.20% | -1.11% | -1.02% | -1.14% | -0.64% | | | |
| SYMPHONY | 2023/12/04 | 2.97 | Weak Up | 50MA-Support | 878.10 | 0.81% | 0.83% | 1.16% | 0.65% | 0.32% | -0.52% | | | |
| SYMPHONY | 2023/12/20 | 10.19 | Sideways | 50MA-Support | 876.75 | 0.06% | 0.16% | | | | | | | |
| SYMPHONY | 2023/12/18 | 2.53 | Sideways | 50MA-Support | 873.50 | 0.28% | 0.37% | 0.44% | 0.53% | | | | | |
| SWSOLAR | 2023/12/05 | 2.69 | Strong Up | Bearish | 369.80 | 4.99% | 10.17% | 8.99% | 14.44% | 16.04% | 19.81% | | | |
| SWSOLAR | 2023/12/07 | 4.57 | Strong Up | Bearish | 407.40 | -1.07% | 3.88% | 5.33% | 4.17% | 4.10% | 3.92% | | | |
| SWSOLAR | 2023/12/15 | 3.35 | Strong Up | Bearish | 411.85 | 4.99% | 7.58% | 2.59% | 2.79% | 6.87% | | | | |
| SWSOLAR | 2023/12/12 | 3.51 | Strong Up | Bearish | 429.10 | -1.10% | -1.17% | -4.02% | 0.77% | 3.25% | | | | |
| SWSOLAR | 2023/11/24 | 4.59 | Weak Up | Bearish | 340.15 | 0.94% | -0.59% | -1.82% | 3.07% | 8.22% | 24.42% | 27.12% | | |
| SWELECTES | 2023/11/09 | 4.46 | Weak Up | BearCross-50MA | 566.40 | 0.48% | -1.03% | 0.93% | -0.27% | 3.71% | -5.05% | -10.65% | -10.00% | |
| SWARAJENG | 2023/12/18 | 9.30 | Strong Up | Bullish | 2508.65 | -0.76% | -5.26% | -4.10% | -2.47% | | | | | |
| SWANENERGY | 2023/12/08 | 3.76 | Strong Up | Bullish | 465.30 | 0.70% | 0.04% | -0.14% | 7.75% | 10.49% | 8.83% | | | |
| SWANENERGY | 2023/12/14 | 2.56 | Strong Up | Bullish | 501.35 | 2.54% | -1.36% | -0.15% | -0.31% | -1.55% | | | | |
| SWANENERGY | 2023/11/13 | 3.61 | Strong Up | Bullish | 429.90 | 0.88% | -0.58% | -0.13% | -0.07% | -1.58% | -1.93% | 2.26% | 19.59% | |
| SWANENERGY | 2023/12/05 | 3.78 | Strong Up | Bullish | 448.35 | -1.95% | 0.86% | 3.78% | 4.51% | 3.83% | 11.65% | | | |
| SVPGLOB | 2023/12/18 | 4.01 | Sideways | 50MA-Support | 8.95 | 4.47% | 6.15% | 8.94% | 13.97% | | | | | |
| SVPGLOB | 2023/12/20 | 3.58 | Sideways | Bearish | 9.50 | 2.63% | 7.37% | | | | | | | |
| SVPGLOB | 2023/12/19 | 5.50 | Sideways | Bearish | 9.35 | 1.60% | 4.28% | 9.09% | | | | | | |
| SVLL | 2023/12/15 | 8.37 | Sideways | Bullish | 179.00 | 1.96% | -0.95% | -0.89% | -2.49% | -1.12% | | | | |
| SUZLON | 2023/11/30 | 6.40 | Sideways | Bullish | 40.75 | -3.31% | -1.60% | -2.70% | -4.42% | -4.17% | -8.34% | -8.96% | | |
| SUVIDHAA | 2023/11/23 | 3.34 | Sideways | Bullish | 5.55 | 0.00% | -2.70% | -5.41% | -3.60% | 0.90% | 8.11% | 36.04% | | |
| SUVIDHAA | 2023/11/13 | 3.35 | Sideways | Bullish | 5.15 | 2.91% | 7.77% | 12.62% | 17.48% | 11.65% | 1.94% | 15.53% | 46.60% | |
| SUVIDHAA | 2023/12/14 | 4.75 | Sideways | Bullish | 7.20 | 4.86% | 9.72% | 14.58% | 11.81% | 16.67% | | | | |
| SUVIDHAA | 2023/11/21 | 4.04 | Sideways | Bullish | 5.75 | -4.35% | -3.48% | -3.48% | -6.09% | -8.70% | 3.48% | 20.00% | 51.30% | |
| SUVIDHAA | 2023/11/15 | 2.92 | Sideways | Bullish | 5.30 | 4.72% | 9.43% | 14.15% | 8.49% | 3.77% | 0.94% | 16.98% | 49.06% | |
| SUVIDHAA | 2023/12/20 | 5.85 | Sideways | Bullish | 8.05 | 4.35% | 8.07% | | | | | | | |
| SUVENPHAR | 2023/11/10 | 2.69 | Sideways | BullCross-50MA | 580.70 | -0.47% | -1.81% | -1.76% | -0.14% | 2.19% | 11.83% | 14.91% | 15.94% | |
| SUVENPHAR | 2023/11/28 | 4.00 | Weak Up | Bullish | 649.40 | 0.92% | 1.59% | 3.84% | 3.94% | 2.76% | 7.14% | 5.89% | | |
| SUULD | 2023/11/29 | 3.15 | Sideways | Bearish | 6.90 | -1.45% | -2.90% | 1.45% | 6.52% | 11.59% | 31.88% | 21.01% | | |
| SUULD | 2023/12/11 | 6.77 | Sideways | Bearish | 8.85 | 4.52% | 2.82% | 1.13% | -0.56% | -2.26% | | | | |
| SUULD | 2023/12/12 | 2.84 | Sideways | Bearish | 9.25 | -1.62% | -3.24% | -4.86% | -6.49% | -8.11% | | | | |
| SUULD | 2023/12/06 | 2.52 | Sideways | Bearish | 7.70 | 4.55% | 9.74% | 14.94% | 20.13% | 18.18% | 8.44% | | | |
| SUTLEJTEX | 2023/11/30 | 6.30 | Sideways | Bullish | 63.35 | 5.92% | 7.58% | 2.92% | 3.47% | 2.53% | 3.39% | -3.95% | | |
| SUTLEJTEX | 2023/11/29 | 3.12 | Sideways | 50MA-Support | 59.55 | 6.38% | 12.68% | 14.44% | 9.49% | 10.08% | 5.54% | -1.26% | | |
| SUTLEJTEX | 2023/12/01 | 5.28 | Sideways | Bullish | 67.10 | 1.56% | -2.83% | -2.31% | -3.20% | -3.73% | -3.58% | -8.05% | | |
| SURYODAY | 2023/11/09 | 2.67 | Sideways | 50MA-Support | 166.85 | -5.33% | -0.42% | -0.15% | -1.68% | -1.23% | -4.64% | -4.55% | -2.04% | |
| SURYODAY | 2023/11/10 | 3.37 | Sideways | BearCross-50MA | 157.95 | 5.19% | 5.48% | 3.86% | 4.34% | 3.29% | 0.06% | -2.98% | 4.78% | |
| SURYAROSNI | 2023/11/30 | 2.96 | Strong Down | 50MA-Resist | 499.60 | 1.31% | 2.57% | 1.74% | -0.38% | -0.20% | -0.22% | 15.83% | | |
| SURYAROSNI | 2023/12/18 | 4.10 | Sideways | BullCross-50MA | 557.05 | 3.49% | 2.56% | 3.89% | 8.80% | | | | | |
| SURYAROSNI | 2023/12/19 | 2.78 | Weak Up | Bullish | 576.50 | -0.90% | 0.38% | 5.13% | | | | | | |
| SURYALAXMI | 2023/11/23 | 4.07 | Sideways | BullCross-50MA | 65.90 | 9.10% | 14.72% | 10.55% | 12.29% | 11.23% | 6.68% | 6.68% | | |
| SURYALAXMI | 2023/11/24 | 5.03 | Sideways | 50MA-Support | 71.90 | 5.15% | 1.32% | 2.92% | 1.95% | 1.39% | 2.64% | -0.90% | | |
| SURYALAXMI | 2023/11/28 | 5.34 | Sideways | Bullish | 75.60 | -3.64% | -2.12% | -3.04% | -3.57% | -5.09% | -4.96% | -6.08% | | |
| SURANAT&P | 2023/12/12 | 10.88 | Sideways | BullCross-50MA | 13.20 | 8.33% | 2.27% | 9.09% | 30.68% | 23.48% | | | | |
| SURANAT&P | 2023/12/15 | 3.88 | Sideways | Bullish | 14.40 | 19.79% | 13.19% | 5.56% | 10.07% | 12.15% | | | | |
| SURANAT&P | 2023/12/18 | 6.21 | Sideways | Bullish | 17.25 | -5.51% | -11.88% | -8.12% | -6.38% | | | | | |
| SURANAT&P | 2023/12/19 | 2.78 | Sideways | Bullish | 16.30 | -6.75% | -2.76% | -0.92% | | | | | | |
| SURANAT&P | 2023/12/13 | 7.21 | Sideways | Bullish | 14.30 | -5.59% | 0.70% | 20.63% | 13.99% | 6.29% | | | | |
| SURANASOL | 2023/11/20 | 4.06 | Sideways | Bullish | 29.00 | -0.69% | -3.79% | -4.14% | -2.24% | 0.17% | -8.10% | 11.21% | 15.17% | |
| SURANASOL | 2023/11/08 | 2.56 | Sideways | Bullish | 26.00 | -5.77% | -6.92% | -1.54% | 0.38% | -1.92% | 6.92% | 4.62% | 24.04% | 25.38% |
| SURANASOL | 2023/11/17 | 8.01 | Sideways | Bullish | 28.95 | 0.17% | -0.52% | -3.63% | -3.97% | -2.07% | -4.66% | -7.08% | 13.47% | |
| SURANASOL | 2023/12/12 | 5.20 | Sideways | Bullish | 32.25 | 19.84% | 8.99% | 10.23% | 5.12% | 7.13% | | | | |
| SURANASOL | 2023/12/14 | 2.77 | Sideways | Bullish | 35.15 | 1.14% | -3.56% | -1.71% | -6.54% | -4.98% | | | | |
| SURANASOL | 2023/12/13 | 6.66 | Sideways | Bullish | 38.65 | -9.06% | -8.02% | -12.29% | -10.61% | -15.01% | | | | |
| SUPRIYA | 2023/11/28 | 3.25 | Weak Up | Bullish | 280.40 | 1.91% | 3.89% | 0.70% | 1.03% | 0.43% | -1.50% | -1.77% | | |
| SUPRIYA | 2023/11/08 | 2.53 | Weak Down | 200MA-Support | 244.10 | 4.38% | 4.36% | 3.75% | 2.19% | 0.66% | 2.29% | 15.67% | 13.15% | 21.69% |
| SUPRIYA | 2023/11/24 | 8.25 | Sideways | BullCross-50MA | 276.30 | 1.48% | 3.42% | 5.43% | 2.19% | 2.53% | -2.21% | -0.18% | | |
| SUPREMEINF | 2023/11/17 | 3.83 | Sideways | Bullish | 31.55 | 1.90% | 3.80% | 5.86% | 7.92% | 9.98% | 20.92% | 33.12% | 50.55% | |
| SUPREMEINF | 2023/12/12 | 3.17 | Sideways | Bullish | 42.80 | 1.64% | 3.62% | 5.61% | 7.48% | 9.58% | | | | |
| SUPREMEINF | 2023/12/13 | 4.48 | Sideways | Bullish | 43.50 | 1.95% | 3.91% | 5.75% | 7.82% | 9.20% | | | | |
| SUPREMEINF | 2023/11/24 | 6.36 | Sideways | Bullish | 34.70 | 1.87% | 3.89% | 5.91% | 7.93% | 9.94% | 21.04% | 32.56% | | |
| SUPREMEIND | 2023/11/30 | 6.50 | Strong Down | BullCross-50MA | 4431.15 | 0.67% | 6.37% | 4.42% | 3.33% | 2.15% | 0.41% | 0.54% | | |
| SUPREMEENG | 2023/11/28 | 5.19 | Sideways | Bullish | 1.10 | 4.55% | 0.00% | -4.55% | -9.09% | -13.64% | -13.64% | -4.55% | | |
| SUPREMEENG | 2023/11/29 | 3.02 | Sideways | Bullish | 1.15 | -4.35% | -8.70% | -13.04% | -17.39% | -17.39% | -13.04% | -8.70% | | |
| SUPREMEENG | 2023/11/09 | 2.57 | Sideways | BearCross-50MA | 0.75 | 0.00% | 0.00% | 6.67% | 6.67% | 6.67% | 40.00% | 33.33% | 33.33% | |
| SUPREMEENG | 2023/11/08 | 5.37 | Sideways | 50MA-Support | 0.80 | -6.25% | -6.25% | -6.25% | 0.00% | 0.00% | 25.00% | 31.25% | 18.75% | 31.25% |
| SUPREMEENG | 2023/11/16 | 2.88 | Sideways | BearCross-200MA | 0.80 | 0.00% | 6.25% | 12.50% | 18.75% | 25.00% | 31.25% | 18.75% | 31.25% | |
| SUPREMEENG | 2023/11/24 | 2.50 | Sideways | Bullish | 1.05 | 4.76% | 9.52% | 4.76% | 0.00% | -4.76% | -9.52% | -4.76% | | |
| SUPERSPIN | 2023/12/04 | 2.93 | Sideways | Bullish | 9.25 | -1.62% | 1.08% | -0.54% | -1.08% | -2.70% | -5.95% | | | |
| SUPERHOUSE | 2023/12/15 | 3.81 | Weak Up | Bullish | 244.40 | 2.97% | 0.63% | -4.95% | -1.47% | 0.04% | | | | |
| SUPERHOUSE | 2023/12/01 | 2.91 | Sideways | 50MA-Support | 235.90 | 1.23% | -0.66% | -0.36% | -0.97% | -1.48% | 3.60% | 3.65% | | |
| SUPERHOUSE | 2023/12/18 | 2.70 | Weak Up | Bullish | 251.65 | -2.27% | -7.69% | -4.31% | -2.84% | | | | | |
| SUPERHOUSE | 2023/11/22 | 5.58 | Sideways | BullCross-50MA | 235.35 | -1.51% | -1.51% | -1.70% | -1.40% | -1.15% | -0.74% | 0.72% | | |
| SUNTV | 2023/12/20 | 2.78 | Weak Up | Bullish | 677.95 | 2.35% | 7.02% | | | | | | | |
| SUNTECK | 2023/11/21 | 5.43 | Sideways | Bullish | 472.30 | -0.57% | 4.51% | 3.92% | 5.47% | 5.85% | 4.47% | 0.98% | -9.23% | |
| SUNTECK | 2023/12/13 | 8.54 | Strong Up | 50MA-Support | 476.95 | -0.38% | -0.27% | -1.77% | -3.65% | -8.52% | | | | |
| SUNTECK | 2023/11/23 | 6.25 | Sideways | Bullish | 493.60 | -0.57% | 0.92% | 1.29% | 0.94% | 1.75% | -0.07% | -3.64% | | |
| SUNPHARMA | 2023/11/30 | 2.56 | Strong Up | Bullish | 1225.85 | 0.44% | 0.43% | 1.12% | 1.18% | 1.10% | 0.44% | 0.62% | | |
| SUNFLAG | 2023/11/16 | 4.03 | Sideways | Bullish | 199.95 | -2.78% | -6.10% | 2.23% | 1.05% | -1.78% | -3.35% | 3.38% | 12.15% | |
| SUNFLAG | 2023/12/15 | 8.38 | Weak Up | Bullish | 222.50 | 1.71% | 0.79% | -8.07% | -4.54% | -5.64% | | | | |
| SUNFLAG | 2023/12/05 | 2.96 | Weak Up | Bullish | 203.45 | 1.23% | 2.53% | 1.60% | 1.57% | -1.82% | 10.22% | | | |
| SUNFLAG | 2023/11/21 | 3.97 | Sideways | BullCross-50MA | 204.40 | -1.15% | -3.91% | -4.79% | -3.60% | -4.87% | 0.76% | -1.22% | 2.72% | |
| SUNFLAG | 2023/11/15 | 4.11 | Weak Down | BullCross-50MA | 196.10 | 1.96% | -0.87% | -4.26% | 4.23% | 3.03% | -0.84% | 6.37% | 15.40% | |
| SUNDRMFAST | 2023/12/08 | 4.46 | Weak Down | 50MA-Resist | 1249.15 | -0.58% | -1.74% | -0.76% | -0.52% | 0.20% | 0.83% | | | |
| SUNDRMFAST | 2023/11/29 | 4.57 | Strong Down | 50MA-Resist | 1237.40 | -0.03% | -0.27% | 2.84% | 1.67% | 1.87% | 0.18% | 0.89% | | |
| SUNDRMFAST | 2023/12/07 | 2.58 | Weak Down | BearCross-50MA | 1249.50 | -0.03% | -0.61% | -1.76% | -0.79% | -0.55% | -0.98% | | | |
| SUNDRMBRAK | 2023/11/21 | 6.67 | Sideways | Bullish | 627.25 | -0.42% | 0.41% | -2.29% | -4.00% | -3.55% | 6.80% | 8.51% | 1.36% | |
| SUNDRMBRAK | 2023/11/28 | 4.48 | Weak Up | Bullish | 602.15 | 0.47% | 3.68% | 6.73% | 7.54% | 10.88% | 12.29% | 9.62% | | |
| SUNDARMHLD | 2023/11/08 | 3.61 | Weak Up | Bullish | 157.80 | 1.58% | 2.57% | 1.52% | 6.05% | 8.90% | 0.51% | -1.84% | -3.39% | -7.22% |
| SUNDARMFIN | 2023/11/29 | 5.68 | Weak Up | BullCross-50MA | 3373.75 | 1.02% | -0.55% | 1.23% | 1.18% | 0.49% | 3.63% | 4.54% | | |
| SUNDARMFIN | 2023/11/30 | 2.89 | Strong Up | Bullish | 3408.10 | -1.55% | 0.21% | 0.16% | -0.52% | -1.47% | 4.66% | 4.60% | | |
| SUNDARAM | 2023/12/18 | 5.69 | Sideways | Bullish | 3.40 | -1.47% | -2.94% | -4.41% | -5.88% | | | | | |
| SUNDARAM | 2023/12/15 | 3.27 | Sideways | Bullish | 3.30 | 3.03% | 1.52% | 0.00% | -1.52% | -3.03% | | | | |
| SUMMITSEC | 2023/11/20 | 5.73 | Strong Up | Bullish | 1284.60 | 2.97% | 3.82% | 1.31% | 9.20% | 10.84% | 11.12% | 7.50% | 0.44% | |
| SUMMITSEC | 2023/11/24 | 3.38 | Strong Up | Bullish | 1402.75 | 1.51% | -2.80% | -2.59% | -1.87% | 1.78% | -1.48% | -1.20% | | |
| SUMIT | 2023/11/08 | 3.09 | Sideways | BearCross-50MA | 28.65 | 0.52% | -3.32% | 6.28% | 11.52% | 16.93% | 31.59% | 65.10% | 84.99% | 76.09% |
| SUMIT | 2023/11/28 | 4.61 | Sideways | Bearish | 40.95 | 4.88% | 10.01% | 15.51% | 21.25% | 27.23% | 29.43% | 26.74% | | |
| SUMIT | 2023/11/20 | 3.38 | Sideways | Bearish | 36.40 | 0.69% | -1.24% | 3.57% | 7.14% | 12.50% | 43.13% | 45.60% | 39.15% | |
| SUMIT | 2023/12/01 | 3.16 | Sideways | Bearish | 47.30 | 4.97% | 10.15% | 15.64% | 20.72% | 17.02% | 5.71% | 6.66% | | |
| SUMIT | 2023/11/13 | 2.62 | Sideways | BullCross-50MA | 30.45 | 4.93% | 10.02% | 15.44% | 19.54% | 20.36% | 41.05% | 79.64% | 64.20% | |
| SUMIT | 2023/12/06 | 3.83 | Weak Up | Bullish | 54.70 | 4.39% | 1.19% | -3.84% | -3.11% | -6.22% | -7.59% | | | |
| SUMICHEM | 2023/11/30 | 3.00 | Sideways | BullCross-50MA | 406.95 | 0.79% | 0.43% | 0.87% | 1.40% | 1.98% | -0.84% | -0.06% | | |
| SULA | 2023/11/29 | 3.36 | Sideways | Neutral | 460.25 | 0.88% | 2.23% | 2.23% | 2.63% | 2.16% | 2.02% | -0.20% | | |
| SULA | 2023/11/28 | 4.61 | Sideways | BearCross-50MA | 460.75 | -0.11% | 0.77% | 2.12% | 2.12% | 2.52% | 1.51% | 2.56% | | |
| SUKHJITS | 2023/12/04 | 11.84 | Weak Up | Bullish | 462.90 | 3.37% | 0.70% | 3.52% | 2.45% | 4.86% | 14.96% | | | |
| SUKHJITS | 2023/12/05 | 2.52 | Weak Up | Bullish | 478.50 | -2.58% | 0.15% | -0.89% | 1.44% | 0.18% | 8.36% | | | |
| SUKHJITS | 2023/12/18 | 8.47 | Strong Up | Bullish | 532.15 | -2.57% | -9.51% | -7.51% | -6.67% | | | | | |
| SUDARSCHEM | 2023/12/14 | 3.31 | Weak Up | Bullish | 499.75 | 2.19% | 4.21% | 4.81% | 0.30% | 4.06% | | | | |
| SUDARSCHEM | 2023/12/06 | 3.04 | Sideways | 50MA-Support | 489.20 | -0.38% | -0.28% | 0.48% | -0.26% | 0.05% | 2.46% | | | |
| SUDARSCHEM | 2023/12/15 | 4.72 | Weak Up | Bullish | 510.70 | 1.98% | 2.57% | -1.85% | 1.83% | 5.13% | | | | |
| SUBROS | 2023/12/13 | 3.38 | Strong Up | Bullish | 525.65 | 3.02% | -2.02% | -1.30% | 6.55% | 4.53% | | | | |
| SUBROS | 2023/11/10 | 7.13 | Sideways | Bullish | 406.55 | 0.54% | 0.46% | 1.44% | 1.53% | 0.50% | 6.04% | 9.11% | 33.21% | |
| SUBROS | 2023/11/28 | 2.64 | Weak Up | Bullish | 431.10 | -0.94% | -1.22% | -0.03% | 1.06% | 2.90% | 15.16% | 29.92% | | |
| SUBROS | 2023/12/11 | 8.09 | Strong Up | Bullish | 499.60 | -0.63% | 5.21% | 8.40% | 3.09% | 3.84% | | | | |
| SUBROS | 2023/11/24 | 8.76 | Weak Up | Bullish | 429.55 | 0.36% | -0.58% | -0.86% | 0.33% | 1.42% | 16.31% | 20.78% | | |
| SUBEXLTD | 2023/12/06 | 4.50 | Sideways | Bullish | 34.10 | 0.29% | -2.05% | -1.32% | 4.69% | 7.77% | -1.32% | | | |
| SUBEXLTD | 2023/12/05 | 2.60 | Sideways | 50MA-Support | 32.90 | 3.65% | 3.95% | 1.52% | 2.28% | 8.51% | 12.01% | | | |
| SUBEXLTD | 2023/12/18 | 3.73 | Sideways | Bullish | 37.90 | -2.77% | -11.21% | -8.31% | -6.33% | | | | | |
| SUBEXLTD | 2023/12/13 | 2.97 | Sideways | Bullish | 36.75 | -2.99% | -5.03% | 3.13% | 0.27% | -8.44% | | | | |
| SUBEXLTD | 2023/12/04 | 2.63 | Sideways | BullCross-50MA | 32.50 | 1.23% | 4.92% | 5.23% | 2.77% | 3.54% | 16.62% | | | |
| SUBEXLTD | 2023/12/12 | 4.97 | Sideways | Bullish | 35.70 | 2.94% | -0.14% | -2.24% | 6.16% | 3.22% | | | | |
| SUBEXLTD | 2023/11/17 | 2.80 | Sideways | BullCross-50MA | 32.75 | -2.29% | -3.66% | -4.89% | -0.76% | -3.21% | -0.76% | 2.75% | 2.75% | |
| STYRENIX | 2023/11/22 | 2.68 | Strong Up | Bullish | 1440.05 | 1.83% | 0.10% | 1.67% | 2.14% | 0.72% | 5.99% | 5.09% | | |
| STOVEKRAFT | 2023/11/22 | 4.26 | Weak Down | Neutral | 501.40 | -4.26% | -4.36% | -6.25% | -7.70% | -4.22% | -3.68% | -4.80% | | |
| STOVEKRAFT | 2023/11/23 | 2.64 | Weak Down | Neutral | 480.05 | -0.10% | -2.08% | -3.59% | 0.04% | 1.35% | 1.11% | -0.76% | | |
| STLTECH | 2023/11/16 | 4.08 | Weak Down | BullCross-50MA | 157.15 | 0.25% | -2.90% | -5.19% | -7.06% | -3.40% | -5.76% | -6.05% | -5.41% | |
| STERTOOLS | 2023/12/12 | 3.25 | Sideways | BullCross-50MA | 358.40 | -2.93% | -4.30% | -4.17% | -3.50% | -3.72% | | | | |
| STERTOOLS | 2023/11/21 | 3.17 | Weak Down | BullCross-50MA | 360.90 | 0.19% | -0.89% | -2.05% | -3.14% | -3.44% | -6.82% | -3.60% | -4.96% | |
| STEL | 2023/11/16 | 5.19 | Strong Up | Bullish | 266.05 | 0.92% | 2.09% | 5.37% | 3.68% | 6.58% | 10.88% | 4.04% | 10.51% | |
| STEELXIND | 2023/11/22 | 2.84 | Sideways | Bearish | 10.95 | -4.11% | -6.85% | -4.57% | -5.94% | -7.76% | -10.50% | -10.05% | | |
| STEELXIND | 2023/11/20 | 3.55 | Sideways | Bearish | 9.95 | 8.04% | 10.05% | 5.53% | 2.51% | 5.03% | -2.01% | -1.01% | -0.50% | |
| STEELXIND | 2023/11/21 | 5.52 | Sideways | Bearish | 10.75 | 1.86% | -2.33% | -5.12% | -2.79% | -4.19% | -9.30% | -8.84% | -6.05% | |
| STEELXIND | 2023/11/17 | 3.98 | Sideways | 50MA-Resist | 9.30 | 6.99% | 15.59% | 17.74% | 12.90% | 9.68% | 6.99% | 6.45% | 6.45% | |
| STEELXIND | 2023/11/15 | 3.19 | Sideways | Bearish | 8.35 | 3.59% | 11.38% | 19.16% | 28.74% | 31.14% | 20.96% | 17.37% | 23.95% | |
| STEELCITY | 2023/11/22 | 2.63 | Sideways | BullCross-50MA | 67.15 | 1.49% | -0.15% | 0.07% | -1.41% | -0.15% | 1.12% | 8.04% | | |
| STEELCITY | 2023/12/08 | 10.37 | Sideways | Bullish | 73.55 | -2.04% | -5.71% | -2.86% | -1.36% | -2.86% | -4.21% | | | |
| STEELCAS | 2023/12/11 | 12.38 | Weak Down | 50MA-Resist | 613.45 | -1.12% | -0.90% | -2.06% | -0.24% | 1.83% | | | | |
| STCINDIA | 2023/12/12 | 5.89 | Weak Up | Bullish | 135.55 | 2.91% | 1.25% | 0.55% | 0.22% | 0.33% | | | | |
| STCINDIA | 2023/12/07 | 8.52 | Sideways | Bullish | 132.80 | -1.77% | -3.09% | 2.07% | 5.05% | 3.35% | 1.58% | | | |
| STCINDIA | 2023/12/05 | 3.82 | Sideways | Bullish | 130.90 | -1.07% | 1.45% | -0.34% | -1.68% | 3.55% | 3.90% | | | |
| STARTECK | 2023/11/17 | 6.57 | Strong Up | Bullish | 256.35 | -9.99% | -16.93% | -13.15% | -14.73% | -15.12% | -15.31% | -2.57% | -6.90% | |
| STARTECK | 2023/11/16 | 2.66 | Strong Up | Bullish | 219.20 | 16.95% | 5.27% | -2.85% | 1.57% | -0.27% | -1.28% | 15.28% | 16.35% | |
| STARPAPER | 2023/12/05 | 2.67 | Sideways | 50MA-Support | 224.05 | 2.83% | 1.38% | 1.18% | 1.38% | 2.81% | 2.66% | | | |
| STARPAPER | 2023/12/06 | 4.34 | Sideways | Bullish | 230.40 | -1.41% | -1.61% | -1.41% | -0.02% | 0.26% | -3.04% | | | |
| STARHEALTH | 2023/12/01 | 3.00 | Weak Down | BearCross-50MA | 560.40 | -1.70% | -0.70% | -0.40% | 2.03% | 0.37% | -2.72% | -6.78% | | |
| STARHEALTH | 2023/11/30 | 3.10 | Weak Down | BullCross-50MA | 578.00 | -3.04% | -4.70% | -3.73% | -3.43% | -1.08% | -4.50% | -11.36% | | |
| STARHEALTH | 2023/11/21 | 3.64 | Weak Down | Neutral | 564.60 | -0.53% | -1.28% | 1.05% | -0.39% | 0.80% | -1.14% | -2.77% | -7.47% | |
| STARHEALTH | 2023/12/07 | 4.21 | Sideways | 50MA-Resist | 571.75 | -1.62% | -3.54% | -3.59% | -3.99% | -3.45% | -10.39% | | | |
| STARCEMENT | 2023/12/14 | 4.63 | Sideways | Bullish | 179.75 | -0.83% | -0.08% | -1.67% | -5.73% | -3.87% | | | | |
| STARCEMENT | 2023/11/30 | 3.22 | Sideways | 50MA-Support | 164.65 | -0.43% | 2.88% | 2.67% | 1.91% | -0.24% | 9.17% | 4.95% | | |
| STARCEMENT | 2023/11/15 | 3.62 | Sideways | BullCross-50MA | 171.15 | -1.78% | -3.65% | -2.02% | -1.08% | -2.92% | -3.80% | -4.03% | 4.94% | |
| STAR | 2023/12/08 | 4.33 | Sideways | BullCross-50MA | 512.25 | 4.97% | 6.76% | 13.85% | 14.65% | 14.17% | 24.09% | | | |
| STAR | 2023/12/13 | 3.97 | Strong Up | Bullish | 583.20 | 0.70% | 0.28% | 1.21% | 3.13% | -1.37% | | | | |
| STAR | 2023/12/11 | 7.50 | Weak Up | Bullish | 537.70 | 1.71% | 8.46% | 9.22% | 8.77% | 9.77% | | | | |
| SRHHYPOLTD | 2023/11/15 | 4.74 | Weak Down | Neutral | 538.60 | 1.89% | 2.54% | 2.66% | 2.27% | 1.11% | -4.41% | 4.75% | 8.71% | |
| SRHHYPOLTD | 2023/12/12 | 3.30 | Weak Up | BullCross-50MA | 605.65 | -1.23% | -3.18% | -2.50% | -3.33% | -3.38% | | | | |
| SRHHYPOLTD | 2023/12/06 | 6.79 | Sideways | BullCross-50MA | 579.30 | -2.61% | -3.13% | -3.00% | 4.55% | 3.26% | -5.41% | | | |
| SRGHFL | 2023/11/22 | 8.17 | Sideways | Bullish | 277.50 | 1.57% | 1.03% | 0.85% | 0.18% | -1.96% | 0.05% | -2.41% | | |
| SRGHFL | 2023/12/18 | 8.97 | Weak Up | Bullish | 283.40 | -0.23% | -3.02% | -2.93% | 1.01% | | | | | |
| SRGHFL | 2023/12/15 | 7.04 | Weak Up | Bullish | 307.30 | -7.78% | -7.99% | -10.56% | -10.48% | -6.85% | | | | |
| SRF | 2023/12/01 | 3.86 | Strong Up | 200MA-Support | 2412.50 | 0.62% | 1.78% | 1.64% | 1.23% | 0.44% | 1.13% | 1.73% | | |
| SRF | 2023/12/05 | 2.88 | Strong Up | Bearish | 2455.45 | -0.14% | -0.54% | -1.32% | -0.97% | -3.13% | -1.03% | | | |
| SREEL | 2023/11/08 | 3.79 | Weak Up | Bullish | 281.90 | -2.63% | -2.57% | -5.46% | 10.34% | 8.41% | 13.98% | 10.68% | 9.03% | 33.03% |
| SREEL | 2023/11/15 | 11.07 | Weak Up | Bullish | 311.05 | -1.75% | -1.69% | -2.93% | -4.90% | -4.40% | -1.32% | 0.68% | 13.36% | |
| SREEL | 2023/12/15 | 8.89 | Strong Up | Bullish | 351.75 | 0.24% | -1.41% | -6.01% | -3.72% | 6.61% | | | | |
| SPYL | 2023/11/28 | 11.50 | Sideways | Bullish | 1.10 | 4.55% | 0.00% | -4.55% | -4.55% | -9.09% | 13.64% | 36.36% | | |
| SPYL | 2023/11/24 | 2.87 | Sideways | Bullish | 1.05 | 4.76% | 9.52% | 4.76% | 0.00% | 0.00% | 14.29% | 38.10% | | |
| SPORTKING | 2023/11/23 | 3.73 | Weak Down | 50MA-Support | 838.15 | -3.63% | -5.30% | -5.42% | -1.75% | -3.70% | -5.11% | -4.55% | | |
| SPORTKING | 2023/11/22 | 5.03 | Strong Down | BullCross-50MA | 801.00 | 4.64% | 0.84% | -0.91% | -1.04% | 2.80% | 0.39% | -0.09% | | |
| SPMLINFRA | 2023/12/04 | 2.53 | Weak Up | Bullish | 82.00 | 1.95% | 2.44% | 4.45% | 6.52% | 8.60% | 19.76% | | | |
| SPMLINFRA | 2023/11/22 | 3.67 | Sideways | Bullish | 73.05 | 1.23% | 1.85% | 3.83% | 5.89% | 7.94% | 17.25% | 29.29% | | |
| SPMLINFRA | 2023/11/21 | 9.57 | Sideways | Bullish | 74.55 | -2.01% | -0.80% | -0.20% | 1.74% | 3.76% | 12.68% | 24.21% | 31.59% | |
| SPMLINFRA | 2023/11/16 | 4.00 | Sideways | Bullish | 64.45 | 4.97% | 10.16% | 15.67% | 13.34% | 14.74% | 24.75% | 35.53% | 49.34% | |
| SPMLINFRA | 2023/11/15 | 3.13 | Sideways | Bullish | 61.40 | 4.97% | 10.18% | 15.64% | 21.42% | 18.97% | 28.42% | 39.50% | 59.93% | |
| SPLIL | 2023/11/28 | 9.55 | Sideways | Bullish | 74.80 | -1.27% | -2.54% | -3.07% | -3.61% | -5.15% | -7.75% | -8.22% | | |
| SPLIL | 2023/11/24 | 5.91 | Sideways | BullCross-50MA | 68.80 | 8.72% | 7.34% | 5.96% | 5.38% | 4.80% | 1.96% | 0.00% | | |
| SPIC | 2023/12/12 | 4.07 | Sideways | Bullish | 77.60 | 2.38% | 1.42% | 1.68% | 1.61% | 0.77% | | | | |
| SPIC | 2023/12/04 | 4.38 | Sideways | 50MA-Support | 72.80 | -0.55% | 2.82% | 3.30% | 1.72% | 2.27% | 8.31% | | | |
| SPIC | 2023/12/13 | 2.76 | Sideways | Bullish | 79.45 | -0.94% | -0.69% | -0.76% | -1.57% | -8.24% | | | | |
| SPIC | 2023/11/28 | 2.88 | Sideways | 50MA-Resist | 69.95 | -0.21% | 0.07% | 0.36% | 4.07% | 3.50% | 10.94% | 11.79% | | |
| SPIC | 2023/12/06 | 4.98 | Sideways | Bullish | 74.85 | 0.47% | -1.07% | -0.53% | 3.67% | 6.15% | -2.61% | | | |
| SPENTEX | 2023/12/14 | 4.31 | Sideways | BullCross-50MA | 2.50 | 0.00% | -4.00% | -6.00% | -8.00% | -10.00% | | | | |
| SPENTEX | 2023/12/04 | 6.50 | Sideways | Bullish | 2.55 | -3.92% | -7.84% | -11.76% | -15.69% | -11.76% | -5.88% | | | |
| SPENCERS | 2023/12/08 | 5.33 | Weak Up | Bullish | 117.30 | -1.28% | 4.31% | -0.64% | 2.94% | 3.24% | -6.18% | | | |
| SPENCERS | 2023/12/05 | 7.57 | Sideways | Bullish | 87.05 | 9.59% | 15.62% | 34.75% | 33.03% | 40.55% | 33.31% | | | |
| SPENCERS | 2023/11/24 | 9.10 | Sideways | BullCross-50MA | 73.80 | 6.98% | 9.21% | 5.35% | 5.42% | 5.08% | 56.91% | 58.20% | | |
| SPENCERS | 2023/12/06 | 6.55 | Weak Up | Bullish | 95.40 | 5.50% | 22.96% | 21.38% | 28.25% | 22.17% | 11.84% | | | |
| SPENCERS | 2023/11/28 | 5.89 | Sideways | Bullish | 78.95 | 2.09% | -1.52% | -1.46% | -1.77% | 10.26% | 54.97% | 46.99% | | |
| SPENCERS | 2023/12/07 | 2.87 | Weak Up | Bullish | 100.65 | 16.54% | 15.05% | 21.56% | 15.80% | 19.97% | 8.94% | | | |
| SPENCERS | 2023/11/29 | 3.92 | Sideways | Bullish | 80.60 | -3.54% | -3.47% | -3.78% | 8.00% | 18.36% | 44.60% | 32.38% | | |
| SPECIALITY | 2023/12/20 | 7.18 | Sideways | BullCross-50MA | 191.20 | 1.44% | 0.37% | | | | | | | |
| SPECIALITY | 2023/12/07 | 7.33 | Sideways | Bearish | 184.70 | 1.35% | 3.14% | 1.87% | 1.06% | -1.08% | 5.01% | | | |
| SPCENET | 2023/11/28 | 3.25 | Sideways | 50MA-Support | 25.70 | -2.53% | -5.45% | -1.17% | -1.75% | -2.53% | 18.68% | 24.12% | | |
| SPCENET | 2023/12/11 | 4.95 | Sideways | Bullish | 31.25 | -2.40% | 1.60% | 1.28% | 1.44% | 3.36% | | | | |
| SPCENET | 2023/12/07 | 3.58 | Sideways | 50MA-Support | 27.70 | -1.81% | 12.82% | 10.11% | 14.62% | 14.26% | 14.44% | | | |
| SPARC | 2023/11/24 | 5.85 | Weak Up | Bullish | 273.05 | 2.56% | 1.54% | 0.66% | -0.20% | 0.05% | 0.05% | -1.96% | | |
| SPARC | 2023/11/09 | 4.46 | Weak Up | 50MA-Support | 256.80 | -1.15% | 0.97% | -1.73% | -1.73% | -3.25% | 6.33% | 6.39% | 4.56% | |
| SPANDANA | 2023/12/12 | 4.39 | Strong Up | Bullish | 1020.45 | -0.76% | 3.56% | 3.83% | 2.97% | 3.20% | | | | |
| SPANDANA | 2023/12/14 | 2.81 | Strong Up | Bullish | 1056.80 | 0.26% | -0.57% | -0.35% | -5.47% | -2.75% | | | | |
| SPAL | 2023/11/24 | 2.66 | Weak Up | Bullish | 639.00 | -3.92% | -4.77% | -2.64% | -4.64% | -1.08% | -0.92% | -4.73% | | |
| SOUTHBANK | 2023/12/12 | 5.00 | Sideways | Bullish | 26.90 | 1.12% | 0.93% | 0.56% | 3.35% | 2.79% | | | | |
| SOTL | 2023/12/01 | 3.04 | Weak Down | BullCross-50MA | 335.05 | -1.51% | -1.82% | -1.33% | -0.66% | -0.69% | 5.25% | 5.48% | | |
| SOTL | 2023/12/15 | 6.38 | Weak Up | 50MA-Support | 352.65 | -2.92% | -3.71% | -6.44% | -3.47% | 0.21% | | | | |
| SONATSOFTW | 2023/12/14 | 3.92 | Strong Up | Bullish | 776.30 | -0.93% | -2.22% | -2.46% | -3.11% | -4.03% | | | | |
| SONATSOFTW | 2023/12/12 | 4.52 | Strong Up | Bullish | 754.80 | -4.15% | 2.85% | 1.89% | 0.57% | 0.32% | | | | |
| SONAMLTD | 2023/12/14 | 4.84 | Sideways | BearCross-50MA | 75.55 | -0.73% | -0.93% | -2.12% | -2.38% | -1.92% | | | | |
| SONAMLTD | 2023/12/18 | 2.51 | Sideways | Neutral | 74.85 | -1.20% | -1.47% | -1.00% | -1.80% | | | | | |
| SONAMLTD | 2023/12/11 | 3.10 | Sideways | Bullish | 77.15 | -0.71% | -0.19% | -2.07% | -2.79% | -2.98% | | | | |
| SONACOMS | 2023/11/30 | 3.29 | Weak Up | 50MA-Resist | 558.00 | 0.74% | 0.78% | 3.72% | 2.57% | 3.45% | 0.02% | 2.40% | | |
| SOMANYCERA | 2023/12/06 | 2.67 | Weak Up | Bullish | 722.35 | 1.06% | 2.53% | 3.84% | 3.36% | 4.40% | -3.41% | | | |
| SOMANYCERA | 2023/11/09 | 3.84 | Strong Down | BearCross-50MA | 683.80 | -0.67% | 0.01% | -1.26% | -1.35% | -1.33% | -3.80% | 2.35% | 10.28% | |
| SOLARINDS | 2023/11/30 | 4.39 | Strong Up | Bullish | 6288.90 | -1.59% | -4.07% | -5.59% | -0.24% | 0.08% | 8.08% | 4.30% | | |
| SOLARINDS | 2023/11/17 | 4.55 | Strong Up | Bullish | 7390.50 | -5.87% | -6.04% | -10.03% | -8.72% | -8.17% | -18.37% | -10.63% | -11.88% | |
| SOLARINDS | 2023/11/08 | 2.65 | Strong Up | Bullish | 5993.75 | 2.93% | 1.85% | 3.43% | 9.43% | 14.24% | 12.56% | 3.25% | 8.93% | 10.03% |
| SOLARINDS | 2023/11/20 | 3.68 | Strong Up | Bullish | 6956.50 | -0.18% | -4.42% | -3.02% | -2.45% | -4.16% | -14.65% | -6.14% | -5.71% | |
| SOLARINDS | 2023/11/16 | 3.94 | Strong Up | Bullish | 6847.00 | 7.94% | 1.60% | 1.42% | -2.89% | -1.47% | -9.61% | -8.01% | -1.24% | |
| SOFTTECH | 2023/12/07 | 4.97 | Sideways | Bullish | 248.25 | -4.37% | -3.81% | -2.70% | -3.04% | -2.18% | -8.36% | | | |
| SOFTTECH | 2023/12/06 | 3.43 | Sideways | Bullish | 236.90 | 4.79% | 0.21% | 0.80% | 1.96% | 1.60% | -2.76% | | | |
| SOBHA | 2023/12/08 | 2.93 | Strong Up | Bullish | 1031.90 | 3.72% | -1.35% | -5.59% | -2.59% | -1.17% | -0.42% | | | |
| SOBHA | 2023/11/09 | 4.94 | Strong Up | Bullish | 829.25 | -0.73% | 0.91% | 3.83% | 7.47% | 5.54% | 8.06% | 16.76% | 17.48% | |
| SNOWMAN | 2023/11/24 | 3.14 | Sideways | Bullish | 59.40 | -1.26% | 2.86% | -0.51% | -2.36% | -2.19% | 1.77% | 0.42% | | |
| SNOWMAN | 2023/11/23 | 6.91 | Sideways | Bullish | 59.35 | 0.08% | -1.18% | 2.95% | -0.42% | -2.27% | 2.44% | 1.85% | | |
| SNOWMAN | 2023/11/15 | 4.61 | Sideways | 50MA-Support | 55.10 | -1.18% | -0.64% | -1.91% | -2.45% | -0.27% | 7.26% | 11.71% | 8.26% | |
| SNOWMAN | 2023/11/16 | 3.00 | Sideways | Bullish | 54.45 | 0.55% | -0.73% | -1.29% | 0.92% | 9.00% | 6.52% | 11.66% | 11.29% | |
| SMSPHARMA | 2023/12/18 | 2.63 | Sideways | Bullish | 125.05 | -1.36% | -7.00% | -5.20% | -4.84% | | | | | |
| SMSPHARMA | 2023/11/24 | 3.50 | Sideways | BullCross-50MA | 122.55 | -1.18% | -2.90% | -3.39% | -3.26% | -2.28% | -2.86% | 2.04% | | |
| SMSPHARMA | 2023/12/15 | 3.29 | Sideways | 50MA-Support | 123.40 | 1.34% | -0.04% | -5.75% | -3.93% | -3.57% | | | | |
| SMSPHARMA | 2023/11/08 | 9.82 | Sideways | 50MA-Resist | 121.70 | -2.14% | -2.83% | -1.85% | -2.34% | -2.38% | -1.73% | -2.59% | -2.30% | -2.22% |
| SMSPHARMA | 2023/12/20 | 2.91 | Sideways | BearCross-50MA | 116.30 | 1.93% | 2.32% | | | | | | | |
| SMLT | 2023/11/24 | 2.67 | Weak Down | 50MA-Resist | 228.05 | 1.64% | -0.96% | -0.50% | 2.57% | 2.72% | 6.97% | 9.73% | | |
| SMLT | 2023/11/15 | 4.83 | Weak Down | BullCross-200MA | 226.25 | -1.39% | 0.46% | -2.06% | -2.63% | -0.66% | 0.29% | 9.92% | 10.61% | |
| SMLISUZU | 2023/11/20 | 5.63 | Strong Up | Bullish | 1546.65 | -1.67% | -2.56% | -1.12% | -1.54% | -2.90% | -12.09% | -9.95% | -13.27% | |
| SMCGLOBAL | 2023/11/13 | 5.54 | Weak Up | Bullish | 101.05 | 6.33% | 6.43% | 3.17% | 2.67% | 2.47% | 1.43% | -2.52% | 4.45% | |
| SMCGLOBAL | 2023/11/15 | 5.35 | Weak Up | Bullish | 107.45 | 0.09% | -2.98% | -3.44% | -3.63% | -3.86% | -5.12% | -6.51% | -0.33% | |
| SMARTLINK | 2023/11/08 | 3.86 | Sideways | BullCross-50MA | 178.35 | -2.83% | -2.47% | -2.72% | -2.52% | -3.87% | -6.00% | -5.61% | -4.99% | -4.63% |
| SMARTLINK | 2023/12/06 | 3.17 | Sideways | 50MA-Resist | 171.75 | 1.72% | -0.49% | 0.00% | -1.34% | -0.84% | -3.11% | | | |
| SKYGOLD | 2023/12/12 | 3.02 | Strong Up | Bullish | 1064.30 | 5.00% | 10.25% | 4.80% | 4.02% | 4.77% | | | | |
| SKYGOLD | 2023/12/05 | 2.71 | Strong Up | Bullish | 1125.95 | 5.00% | 10.24% | 4.73% | -0.50% | -5.48% | -0.96% | | | |
| SKMEGGPROD | 2023/11/22 | 2.61 | Weak Down | Neutral | 403.40 | 4.44% | 2.96% | -0.33% | -2.03% | -4.35% | -6.10% | -7.20% | | |
| SKIPPER | 2023/12/20 | 3.64 | Sideways | 50MA-Resist | 214.70 | 2.28% | 5.19% | | | | | | | |
| SKIPPER | 2023/11/08 | 3.11 | Sideways | Bullish | 232.50 | 0.97% | 0.54% | 1.55% | 2.30% | 1.53% | 10.11% | 7.05% | 0.28% | -2.86% |
| SKIPPER | 2023/11/20 | 5.29 | Weak Up | Bullish | 262.65 | 0.00% | -0.99% | -2.53% | -2.17% | -4.95% | -1.20% | -11.23% | -16.39% | |
| SKFINDIA | 2023/11/09 | 6.04 | Strong Down | BearCross-200MA | 4650.60 | -0.75% | -2.10% | -0.17% | -0.71% | 0.19% | -1.04% | -1.78% | -4.32% | |
| SKFINDIA | 2023/11/22 | 2.94 | Strong Down | 200MA-Resist | 4702.00 | -0.16% | -2.12% | -3.22% | -3.47% | -2.17% | -1.73% | -5.34% | | |
| SKFINDIA | 2023/11/10 | 5.59 | Strong Down | Neutral | 4615.90 | -1.37% | 0.58% | 0.03% | 0.95% | 0.86% | -1.41% | 1.80% | -3.57% | |
| SKFINDIA | 2023/12/21 | 3.58 | Strong Down | Neutral | 4699.75 | -0.05% | | | | | | | | |
| SJVN | 2023/11/21 | 3.41 | Sideways | Bullish | 81.50 | -0.55% | -0.31% | 0.98% | 3.50% | 3.56% | 3.62% | 13.56% | 10.06% | |
| SJS | 2023/12/14 | 3.09 | Weak Down | 50MA-Resist | 644.80 | -0.14% | -1.43% | -1.33% | -3.40% | -2.68% | | | | |
| SJS | 2023/11/09 | 4.29 | Sideways | Neutral | 611.70 | 3.08% | 2.51% | 1.64% | 1.17% | 1.36% | 0.40% | 1.99% | 2.05% | |
| SJS | 2023/11/08 | 5.50 | Sideways | 50MA-Resist | 641.25 | -4.61% | -1.67% | -2.21% | -3.04% | -3.49% | -3.58% | -2.29% | -2.41% | -3.20% |
| SIYSIL | 2023/12/19 | 3.79 | Sideways | BullCross-50MA | 550.10 | -2.62% | -2.19% | -2.29% | | | | | | |
| SIYSIL | 2023/11/16 | 3.84 | Weak Down | 50MA-Resist | 551.35 | -2.08% | 0.06% | -0.36% | 1.14% | 0.94% | -1.88% | -1.25% | -0.23% | |
| SITINET | 2023/11/20 | 2.78 | Sideways | Bearish | 0.80 | 0.00% | 0.00% | -6.25% | -6.25% | 0.00% | 6.25% | 6.25% | 6.25% | |
| SITINET | 2023/12/04 | 3.06 | Sideways | BullCross-50MA | 0.80 | 6.25% | 0.00% | 6.25% | 12.50% | 6.25% | 6.25% | | | |
| SIS | 2023/11/28 | 5.46 | Sideways | Bullish | 474.55 | 1.98% | 2.50% | -1.23% | -1.05% | 0.42% | -4.15% | -1.80% | | |
| SIS | 2023/11/24 | 2.92 | Sideways | BullCross-50MA | 458.95 | 3.40% | 5.45% | 5.98% | 2.12% | 2.31% | 3.51% | 0.45% | | |
| SIS | 2023/12/01 | 2.95 | Weak Up | Bullish | 468.70 | 0.18% | 1.67% | 1.82% | 2.08% | 3.14% | -3.68% | 0.31% | | |
| SIS | 2023/11/29 | 3.06 | Weak Up | Bullish | 483.95 | 0.51% | -3.15% | -2.98% | -1.53% | -1.38% | -6.43% | -4.51% | | |
| SIS | 2023/12/20 | 3.35 | Weak Up | 50MA-Support | 462.10 | 2.82% | 1.74% | | | | | | | |
| SIRCA | 2023/12/12 | 2.88 | Weak Up | Bullish | 397.40 | -1.18% | -1.50% | -1.76% | 1.98% | 2.49% | | | | |
| SIRCA | 2023/12/19 | 2.79 | Weak Up | Bullish | 407.30 | -1.62% | -2.60% | -1.95% | | | | | | |
| SIRCA | 2023/12/18 | 3.29 | Weak Up | Bullish | 405.25 | 0.51% | -1.12% | -2.11% | -1.46% | | | | | |
| SIRCA | 2023/12/07 | 3.26 | Weak Up | Bullish | 390.90 | 0.33% | -0.55% | 1.66% | 0.46% | 0.14% | 1.48% | | | |
| SINTERCOM | 2023/12/21 | 3.00 | Sideways | 50MA-Resist | 123.05 | 2.89% | | | | | | | | |
| SINTERCOM | 2023/11/09 | 10.96 | Sideways | 50MA-Support | 130.55 | -0.77% | -0.42% | -0.08% | -0.61% | -1.80% | -1.95% | -0.23% | -2.03% | |
| SINTERCOM | 2023/11/10 | 5.13 | Sideways | 50MA-Support | 129.55 | 0.35% | 0.69% | 0.15% | -1.04% | -1.16% | 0.19% | 0.31% | -1.16% | |
| SINDHUTRAD | 2023/12/20 | 2.78 | Sideways | Bullish | 29.10 | 2.92% | 1.03% | | | | | | | |
| SINDHUTRAD | 2023/11/24 | 6.98 | Sideways | Bullish | 29.15 | -0.86% | -3.77% | -3.43% | -5.32% | -1.89% | -2.57% | 13.38% | | |
| SINDHUTRAD | 2023/11/30 | 2.75 | Sideways | Bullish | 28.15 | -1.95% | 1.60% | 2.31% | 2.31% | 2.13% | 5.68% | 6.39% | | |
| SINDHUTRAD | 2023/12/19 | 4.53 | Sideways | Bullish | 31.85 | -8.63% | -5.97% | -7.69% | | | | | | |
| SINDHUTRAD | 2023/11/28 | 4.17 | Sideways | Bullish | 28.90 | -2.94% | -2.60% | -4.50% | -1.04% | -0.35% | 3.46% | 10.21% | | |
| SINDHUTRAD | 2023/11/29 | 5.17 | Sideways | Bullish | 28.05 | 0.36% | -1.60% | 1.96% | 2.67% | 2.67% | 4.46% | 3.74% | | |
| SINDHUTRAD | 2023/11/22 | 13.30 | Sideways | Bullish | 29.05 | -3.61% | 0.34% | -0.52% | -3.44% | -3.10% | -1.03% | 2.41% | | |
| SINDHUTRAD | 2023/11/23 | 3.50 | Sideways | Bullish | 28.00 | 4.11% | 3.21% | 0.18% | 0.54% | -1.43% | 0.54% | 7.68% | | |
| SINDHUTRAD | 2023/11/13 | 6.69 | Sideways | BullCross-50MA | 26.25 | -0.57% | -3.05% | -0.57% | 4.38% | 9.14% | 6.86% | 9.71% | 14.86% | |
| SINDHUTRAD | 2023/11/15 | 3.89 | Sideways | BearCross-50MA | 26.10 | -2.49% | 0.00% | 4.98% | 9.77% | 11.30% | 7.85% | 10.15% | 26.63% | |
| SINDHUTRAD | 2023/12/18 | 3.23 | Sideways | Bullish | 33.05 | -3.63% | -11.95% | -9.38% | -11.04% | | | | | |
| SINDHUTRAD | 2023/11/21 | 4.37 | Sideways | Bullish | 28.65 | 1.40% | -2.27% | 1.75% | 0.87% | -2.09% | 0.52% | 2.27% | 2.62% | |
| SINDHUTRAD | 2023/12/04 | 2.71 | Sideways | Bullish | 28.60 | 0.70% | 0.70% | 0.52% | -1.57% | -0.70% | 15.56% | | | |
| SINDHUTRAD | 2023/11/20 | 7.69 | Sideways | 50MA-Support | 27.40 | 4.56% | 6.02% | 2.19% | 6.39% | 5.47% | 5.11% | 9.12% | 9.31% | |
| SINDHUTRAD | 2023/12/12 | 3.64 | Sideways | Bullish | 29.90 | -2.01% | -0.50% | 0.84% | 10.54% | 6.52% | | | | |
| SIMPLEXINF | 2023/12/05 | 7.08 | Weak Up | Bullish | 85.45 | -1.99% | -3.80% | -5.73% | -3.86% | -2.05% | -6.14% | | | |
| SIMPLEXINF | 2023/11/30 | 4.67 | Weak Up | Bullish | 80.75 | 1.98% | 3.96% | 5.82% | 3.72% | 1.80% | 2.79% | -3.72% | | |
| SIMBHALS | 2023/12/07 | 3.25 | Sideways | Neutral | 28.15 | -3.02% | 0.36% | -1.24% | -3.02% | -1.24% | -0.89% | | | |
| SIMBHALS | 2023/12/18 | 6.66 | Sideways | 50MA-Resist | 29.80 | -1.17% | -8.05% | -6.38% | -5.87% | | | | | |
| SILLYMONKS | 2023/12/06 | 3.87 | Sideways | 200MA-Support | 19.45 | 9.77% | 7.20% | 3.08% | -0.51% | 0.77% | -8.23% | | | |
| SILLYMONKS | 2023/11/30 | 3.47 | Sideways | BullCross-50MA | 16.35 | 3.36% | 8.26% | 13.46% | 18.96% | 30.58% | 17.74% | 11.62% | | |
| SILLYMONKS | 2023/12/07 | 6.73 | Sideways | Bearish | 21.35 | -2.34% | -6.09% | -9.37% | -8.20% | -9.84% | -14.52% | | | |
| SILLYMONKS | 2023/12/08 | 3.03 | Sideways | Bearish | 20.85 | -3.84% | -7.19% | -6.00% | -7.67% | -11.75% | -12.71% | | | |
| SILINV | 2023/11/20 | 3.54 | Strong Up | Bullish | 382.00 | 1.61% | 4.38% | 8.59% | 12.26% | 7.71% | 6.74% | 5.71% | 11.18% | |
| SILINV | 2023/12/14 | 5.47 | Strong Up | Bullish | 451.10 | 0.43% | 0.32% | -1.55% | -7.18% | -5.85% | | | | |
| SILGO | 2023/12/20 | 2.53 | Sideways | Bullish | 27.25 | 0.37% | 2.94% | | | | | | | |
| SILGO | 2023/11/29 | 2.99 | Sideways | 50MA-Support | 26.00 | 0.77% | -1.54% | 3.08% | 3.46% | 2.88% | 7.12% | 4.81% | | |
| SILGO | 2023/12/15 | 2.84 | Sideways | Bullish | 28.50 | 1.40% | 0.53% | -4.39% | -4.04% | -1.58% | | | | |
| SIL | 2023/12/19 | 3.78 | Sideways | 200MA-Resist | 24.85 | -5.03% | -4.83% | -3.42% | | | | | | |
| SIL | 2023/12/15 | 3.51 | Sideways | BullCross-50MA | 23.10 | 4.98% | 7.58% | 2.16% | 2.38% | 3.90% | | | | |
| SIL | 2023/12/18 | 3.70 | Sideways | Bearish | 24.25 | 2.47% | -2.68% | -2.47% | -1.03% | | | | | |
| SIKKO | 2023/12/21 | 5.29 | Sideways | Bearish | 88.50 | 14.12% | | | | | | | | |
| SIKKO | 2023/12/15 | 9.21 | Sideways | BullCross-200MA | 77.75 | 3.67% | 3.86% | -5.14% | 13.83% | 29.90% | | | | |
| SIKKO | 2023/12/18 | 5.73 | Sideways | Bearish | 80.60 | 0.19% | -8.50% | 9.80% | 25.31% | | | | | |
| SIKKO | 2023/11/28 | 3.82 | Sideways | BullCross-200MA | 68.80 | 0.29% | -0.94% | -3.49% | -3.49% | -2.03% | -4.51% | 17.37% | | |
| SIGNATURE | 2023/11/21 | 4.63 | Strong Up | Unknown | 745.35 | -0.19% | 1.19% | 0.58% | 0.62% | 1.50% | 6.90% | 7.45% | 9.73% | |
| SIGACHI | 2023/11/08 | 2.73 | Sideways | Bullish | 46.75 | 1.07% | 4.28% | 10.37% | 17.43% | 15.19% | 18.50% | 10.91% | 11.55% | 9.73% |
| SIGACHI | 2023/11/15 | 2.90 | Sideways | Bullish | 54.90 | -1.91% | -4.46% | -3.10% | -0.73% | 1.91% | -4.37% | -5.74% | -2.46% | |
| SIEMENS | 2023/12/18 | 4.42 | Strong Up | Bearish | 4139.25 | -2.89% | -5.56% | -4.16% | -4.44% | | | | | |
| SIEMENS | 2023/11/15 | 3.21 | Strong Down | 50MA-Resist | 3495.50 | 0.84% | 2.15% | 2.59% | 2.68% | 1.53% | 4.64% | 9.63% | 18.42% | |
| SICALLOG | 2023/11/17 | 8.73 | Sideways | Unknown | 286.85 | -0.71% | -2.39% | -4.34% | -2.44% | -0.51% | -2.63% | -9.12% | -17.57% | |
| SICALLOG | 2023/11/20 | 5.41 | Sideways | Unknown | 284.80 | -1.69% | -3.65% | -1.74% | 0.21% | -1.69% | -3.88% | -9.76% | -20.89% | |
| SICALLOG | 2023/11/16 | 4.30 | Unknown | Unknown | 281.80 | 1.79% | 1.06% | -0.64% | -2.63% | -0.69% | 1.14% | -5.61% | -17.07% | |
| SICALLOG | 2023/11/08 | 0.00 | Unknown | Unknown | 260.55 | 2.00% | 4.03% | 8.21% | 10.36% | 8.16% | 7.41% | 9.38% | -1.36% | -12.91% |
| SHYAMMETL | 2023/12/06 | 6.15 | Strong Up | Bullish | 514.50 | -0.27% | 0.09% | 2.12% | -0.17% | 0.02% | 1.28% | | | |
| SHYAMMETL | 2023/12/21 | 3.32 | Strong Up | Bullish | 571.90 | 6.38% | | | | | | | | |
| SHYAMMETL | 2023/11/30 | 4.16 | Sideways | Bullish | 469.90 | -0.23% | 0.09% | 2.69% | 9.49% | 9.19% | 10.56% | 21.71% | | |
| SHYAMMETL | 2023/12/05 | 3.16 | Weak Up | Bullish | 482.55 | 6.62% | 6.33% | 6.71% | 8.88% | 6.43% | 11.81% | | | |
| SHYAMCENT | 2023/11/20 | 4.77 | Sideways | BullCross-50MA | 21.15 | 4.02% | 0.47% | 2.60% | 1.18% | -1.65% | -4.49% | -3.31% | -5.44% | |
| SHYAMCENT | 2023/11/21 | 4.84 | Sideways | Bullish | 22.00 | -3.41% | -1.36% | -2.73% | -5.45% | -6.59% | -8.64% | -7.50% | -8.64% | |
| SHRIRAMPPS | 2023/12/01 | 2.52 | Weak Up | Bullish | 112.85 | 5.45% | 12.94% | 8.82% | 8.37% | 5.49% | 6.73% | 5.49% | | |
| SHRIRAMPPS | 2023/12/05 | 8.23 | Weak Up | Bullish | 127.45 | -3.65% | -4.04% | -6.59% | -4.24% | -6.83% | -1.29% | | | |
| SHRIPISTON | 2023/12/05 | 2.85 | Strong Up | 50MA-Resist | 1034.05 | -2.00% | -2.79% | -3.30% | 1.05% | -1.86% | 6.73% | | | |
| SHRIPISTON | 2023/12/12 | 2.54 | Weak Up | BearCross-50MA | 1014.80 | -0.37% | -0.36% | -1.36% | 3.57% | 8.75% | | | | |
| SHRIPISTON | 2023/12/18 | 2.98 | Strong Down | BullCross-50MA | 1051.05 | 5.00% | 10.25% | 15.76% | 21.54% | | | | | |
| SHRIPISTON | 2023/12/11 | 2.83 | Weak Up | 50MA-Resist | 1044.90 | -2.88% | -3.24% | -3.23% | -4.20% | 0.59% | | | | |
| SHRIPISTON | 2023/12/07 | 2.63 | Strong Up | 50MA-Resist | 1005.20 | -0.53% | 3.95% | 0.96% | 0.58% | 0.59% | 21.04% | | | |
| SHREYAS | 2023/12/19 | 5.21 | Weak Down | Bearish | 286.45 | -2.88% | -1.92% | -2.04% | | | | | | |
| SHREYAS | 2023/12/20 | 3.81 | Weak Down | Bearish | 278.20 | 0.99% | 0.86% | | | | | | | |
| SHREYANIND | 2023/12/07 | 3.81 | Sideways | Bullish | 292.95 | 0.24% | -1.76% | -3.72% | -5.65% | -7.53% | -11.18% | | | |
| SHREYANIND | 2023/12/04 | 3.75 | Weak Down | 50MA-Resist | 262.60 | 1.47% | 6.25% | 11.56% | 11.82% | 9.60% | -0.91% | | | |
| SHREYANIND | 2023/12/05 | 3.16 | Weak Down | 50MA-Support | 266.45 | 4.71% | 9.95% | 10.21% | 8.01% | 5.85% | -4.30% | | | |
| SHRENIK | 2023/12/12 | 4.43 | Sideways | Bearish | 1.55 | -3.23% | -6.45% | -6.45% | -9.68% | -12.90% | | | | |
| SHRENIK | 2023/11/16 | 3.80 | Sideways | BullCross-50MA | 1.10 | -4.55% | -4.55% | -4.55% | -9.09% | -9.09% | -4.55% | 0.00% | 22.73% | |
| SHRENIK | 2023/12/01 | 3.04 | Sideways | BullCross-200MA | 1.05 | 4.76% | 0.00% | 0.00% | 4.76% | 4.76% | 38.10% | 23.81% | | |
| SHRENIK | 2023/12/13 | 3.61 | Sideways | Bearish | 1.50 | -3.33% | -3.33% | -6.67% | -10.00% | -13.33% | | | | |
| SHRENIK | 2023/12/11 | 7.10 | Sideways | Bearish | 1.30 | 19.23% | 15.38% | 11.54% | 11.54% | 7.69% | | | | |
| SHREERAMA | 2023/11/23 | 3.21 | Sideways | Bullish | 30.60 | 1.96% | 3.92% | 5.88% | 7.84% | 9.97% | 12.09% | 8.99% | | |
| SHREERAMA | 2023/12/21 | 3.91 | Sideways | 50MA-Support | 30.10 | -2.49% | | | | | | | | |
| SHREERAMA | 2023/11/10 | 2.51 | Sideways | Bullish | 29.70 | 3.87% | 5.89% | 7.91% | 9.93% | 7.74% | 7.07% | 13.30% | 10.10% | |
| SHREEPUSHK | 2023/12/20 | 5.97 | Weak Up | Bullish | 216.85 | -0.28% | 2.24% | | | | | | | |
| SHREEPUSHK | 2023/12/11 | 3.18 | Sideways | BullCross-50MA | 205.90 | -3.28% | 1.63% | 5.08% | 3.18% | 2.67% | | | | |
| SHREEPUSHK | 2023/12/15 | 2.66 | Weak Up | Bullish | 212.45 | -0.49% | 5.01% | 2.07% | 1.79% | 4.35% | | | | |
| SHREEPUSHK | 2023/12/14 | 5.18 | Sideways | Bullish | 216.35 | -1.80% | -2.29% | 3.12% | 0.23% | -0.05% | | | | |
| SHREDIGCEM | 2023/12/20 | 2.77 | Sideways | 50MA-Support | 90.00 | 2.39% | 2.11% | | | | | | | |
| SHREDIGCEM | 2023/12/19 | 3.01 | Sideways | Bullish | 95.40 | -5.66% | -3.41% | -3.67% | | | | | | |
| SHREDIGCEM | 2023/11/30 | 2.79 | Sideways | BullCross-50MA | 89.40 | 1.23% | 2.01% | 0.50% | -0.22% | -0.17% | 5.31% | 3.08% | | |
| SHREDIGCEM | 2023/12/12 | 6.61 | Sideways | 50MA-Support | 94.85 | -0.26% | -0.74% | -2.32% | -0.84% | 0.58% | | | | |
| SHRADHA | 2023/11/29 | 7.61 | Sideways | Bullish | 62.20 | 8.36% | 9.32% | 6.19% | 17.20% | 25.56% | 15.19% | 3.38% | | |
| SHRADHA | 2023/11/30 | 6.97 | Sideways | Bullish | 67.40 | 0.89% | -2.00% | 8.16% | 15.88% | 18.03% | 11.57% | -0.37% | | |
| SHRADHA | 2023/11/24 | 8.07 | Sideways | Bullish | 53.80 | -0.46% | 15.61% | 25.28% | 26.39% | 22.77% | 33.55% | 28.53% | | |
| SHOPERSTOP | 2023/12/04 | 3.42 | Weak Up | 50MA-Support | 684.95 | -0.21% | 0.22% | 1.58% | 4.01% | 3.95% | -0.20% | | | |
| SHOPERSTOP | 2023/12/08 | 2.75 | Strong Up | 200MA-Support | 712.45 | -0.06% | -2.43% | -0.32% | -0.92% | -2.15% | -3.21% | | | |
| SHOPERSTOP | 2023/11/08 | 4.93 | Weak Down | Bearish | 657.70 | -0.92% | -0.24% | 1.66% | 1.79% | 2.03% | 1.22% | 3.83% | 5.69% | 4.85% |
| SHK | 2023/12/01 | 4.96 | Weak Up | Bullish | 165.55 | -1.63% | -3.11% | -4.62% | -4.62% | -6.70% | -9.97% | -12.68% | | |
| SHIVATEX | 2023/11/20 | 3.16 | Sideways | BullCross-200MA | 128.90 | 19.05% | 20.02% | 22.58% | 17.92% | 17.46% | 16.76% | 11.17% | 10.20% | |
| SHIVATEX | 2023/11/21 | 12.47 | Sideways | BullCross-50MA | 153.45 | 0.81% | 2.97% | -0.94% | -1.34% | -7.17% | -3.39% | -6.09% | -7.36% | |
| SHIVATEX | 2023/11/22 | 5.87 | Sideways | Bullish | 154.70 | 2.13% | -1.75% | -2.13% | -7.92% | -7.85% | -3.10% | -6.37% | | |
| SHIVAMILLS | 2023/12/14 | 11.72 | Weak Up | Bullish | 101.70 | -0.69% | -3.69% | -4.13% | -11.11% | -11.01% | | | | |
| SHIVAMILLS | 2023/12/13 | 4.64 | Sideways | Bullish | 98.05 | 3.72% | 3.01% | -0.10% | -0.56% | -7.80% | | | | |
| SHIVAMILLS | 2023/11/21 | 4.48 | Sideways | Bearish | 85.85 | -0.99% | -1.16% | -1.46% | -3.09% | -3.73% | -2.15% | 14.21% | 6.52% | |
| SHIVAMILLS | 2023/12/08 | 2.67 | Sideways | Bullish | 86.95 | 0.00% | -0.92% | 12.77% | 16.96% | 16.16% | 5.18% | | | |
| SHIVAMAUTO | 2023/12/18 | 7.13 | Sideways | Bullish | 39.00 | 6.28% | -5.00% | 2.18% | 1.54% | | | | | |
| SHIVAMAUTO | 2023/12/19 | 5.72 | Sideways | Bullish | 41.45 | -10.62% | -3.86% | -4.46% | | | | | | |
| SHIVAMAUTO | 2023/12/20 | 3.14 | Sideways | Bullish | 37.05 | 7.56% | 6.88% | | | | | | | |
| SHIVAMAUTO | 2023/11/15 | 2.94 | Sideways | Neutral | 29.40 | -0.85% | 3.40% | 4.59% | 2.04% | 1.36% | -3.06% | 7.82% | 32.65% | |
| SHIVAMAUTO | 2023/12/15 | 3.83 | Sideways | Bullish | 36.00 | 8.33% | 15.14% | 2.92% | 10.69% | 10.00% | | | | |
| SHIVALIK | 2023/11/30 | 4.68 | Weak Down | BullCross-200MA | 730.15 | -5.46% | -5.77% | -6.57% | -10.33% | -11.26% | -15.07% | -16.60% | | |
| SHIVALIK | 2023/11/29 | 2.62 | Weak Down | 50MA-Resist | 691.90 | 5.53% | -0.24% | -0.56% | -1.41% | -5.37% | -9.31% | -11.83% | | |
| SHILPAMED | 2023/11/15 | 3.35 | Weak Up | Bullish | 382.70 | -3.37% | -1.78% | -4.04% | -2.17% | -3.19% | -4.52% | -3.06% | -4.89% | |
| SHILPAMED | 2023/11/08 | 2.59 | Sideways | 50MA-Support | 364.10 | -1.87% | 2.65% | 0.40% | 5.11% | 1.57% | 3.89% | -1.73% | 1.39% | -0.58% |
| SHILPAMED | 2023/11/10 | 5.62 | Weak Up | 50MA-Support | 373.75 | -2.19% | 2.39% | -1.06% | 0.58% | -1.74% | -1.89% | -2.77% | -0.27% | |
| SHILPAMED | 2023/12/13 | 2.51 | Sideways | Bullish | 378.50 | -1.52% | -2.66% | -3.83% | -2.13% | -5.68% | | | | |
| SHEMAROO | 2023/11/28 | 10.85 | Sideways | Bullish | 166.90 | -2.58% | -2.28% | 1.98% | 2.64% | 0.99% | 0.84% | -3.65% | | |
| SHEMAROO | 2023/12/01 | 3.98 | Weak Up | Bullish | 170.20 | 0.65% | -0.97% | -0.97% | -2.35% | -2.32% | -5.61% | -7.93% | | |
| SHAREINDIA | 2023/11/13 | 4.16 | Strong Up | Bullish | 1764.75 | 0.22% | 2.09% | 0.25% | -2.53% | -2.44% | -3.05% | 1.12% | 3.77% | |
| SHARDAMOTR | 2023/11/29 | 2.69 | Strong Up | Bullish | 1343.65 | -1.86% | -2.02% | -2.27% | -2.63% | -5.81% | -6.74% | -13.30% | | |
| SHARDAMOTR | 2023/11/10 | 8.86 | Strong Up | Bullish | 1100.75 | 6.00% | 13.45% | 16.29% | 17.51% | 13.80% | 15.99% | 18.85% | 13.60% | |
| SHARDAMOTR | 2023/11/15 | 2.92 | Strong Up | Bullish | 1248.85 | 2.50% | 3.57% | 0.30% | 1.53% | 2.59% | 5.59% | -1.31% | -3.92% | |
| SHARDACROP | 2023/12/05 | 3.00 | Sideways | 50MA-Support | 432.50 | 0.23% | -1.47% | -1.45% | 0.25% | 0.14% | 1.24% | | | |
| SHARDACROP | 2023/12/04 | 5.19 | Sideways | BullCross-50MA | 422.70 | 2.32% | 2.56% | 0.82% | 0.84% | 2.58% | 2.34% | | | |
| SHARDACROP | 2023/11/24 | 5.01 | Weak Down | 50MA-Resist | 415.40 | -1.25% | -1.29% | -3.03% | -1.46% | 1.76% | 4.38% | 4.14% | | |
| SHANTIGEAR | 2023/11/22 | 9.86 | Strong Up | BullCross-50MA | 536.90 | -6.03% | -7.04% | -8.35% | -7.64% | -8.23% | -8.66% | 1.03% | | |
| SHANTI | 2023/11/29 | 2.77 | Sideways | Bullish | 19.35 | -3.10% | -4.91% | -4.91% | -5.43% | -7.24% | -6.72% | -7.24% | | |
| SHANTI | 2023/11/22 | 5.82 | Sideways | Bullish | 19.65 | -0.51% | -3.82% | -2.54% | -1.53% | -4.58% | -6.62% | -6.36% | | |
| SHANKARA | 2023/12/19 | 9.22 | Sideways | 200MA-Support | 756.60 | -5.49% | -3.32% | -4.05% | | | | | | |
| SHALPAINTS | 2023/12/04 | 5.76 | Sideways | Bullish | 202.10 | -6.53% | -10.09% | -10.69% | -10.04% | -10.56% | -10.49% | | | |
| SHALPAINTS | 2023/12/01 | 11.87 | Sideways | BullCross-50MA | 198.70 | 1.71% | -4.93% | -8.56% | -9.16% | -8.51% | -8.45% | -8.71% | | |
| SHALPAINTS | 2023/12/06 | 10.62 | Sideways | 50MA-Support | 181.70 | -0.66% | 0.06% | -0.52% | -1.02% | -0.44% | -0.88% | | | |
| SHALBY | 2023/11/21 | 2.89 | Weak Up | Bullish | 317.50 | -2.00% | -2.90% | 0.03% | 1.09% | -3.24% | -8.47% | -2.02% | -3.15% | |
| SHAILY | 2023/11/13 | 2.96 | Sideways | Bullish | 360.38 | 0.47% | -0.31% | -0.21% | 1.91% | 2.90% | -8.54% | -6.25% | -8.94% | |
| SHAILY | 2023/11/22 | 3.02 | Sideways | Bullish | 375.77 | -4.41% | -6.95% | -11.21% | -12.29% | -16.00% | -8.16% | -13.46% | | |
| SHAILY | 2023/11/21 | 2.61 | Sideways | Bullish | 370.83 | 1.33% | -3.14% | -5.71% | -10.03% | -11.12% | -8.89% | -11.63% | -7.63% | |
| SHAHALLOYS | 2023/11/15 | 2.60 | Sideways | Neutral | 53.55 | -1.68% | 0.28% | 0.28% | -0.93% | -0.56% | 9.15% | 4.58% | 11.95% | |
| SHAHALLOYS | 2023/12/14 | 2.53 | Sideways | Bullish | 60.75 | -1.15% | -1.32% | 2.22% | 3.29% | 5.10% | | | | |
| SHAHALLOYS | 2023/12/08 | 4.09 | Sideways | Bullish | 58.80 | -1.87% | -4.59% | 0.17% | 3.32% | 2.13% | 13.78% | | | |
| SHAHALLOYS | 2023/11/29 | 2.53 | Sideways | 50MA-Support | 57.00 | 2.54% | 2.19% | 1.49% | -1.23% | -4.82% | 3.33% | 10.09% | | |
| SHAHALLOYS | 2023/11/16 | 3.94 | Sideways | Neutral | 52.65 | 1.99% | 1.99% | 0.76% | 1.14% | 1.90% | 10.64% | 11.68% | 17.95% | |
| SHAHALLOYS | 2023/12/04 | 3.00 | Sideways | Bullish | 57.85 | -2.68% | -6.22% | -3.20% | 1.64% | -0.26% | 3.63% | | | |
| SHAHALLOYS | 2023/11/30 | 2.97 | Sideways | 50MA-Support | 58.45 | -0.34% | -1.03% | -3.68% | -7.19% | -4.19% | 3.93% | 9.24% | | |
| SHAHALLOYS | 2023/12/20 | 4.28 | Sideways | Bullish | 62.75 | 1.75% | 6.61% | | | | | | | |
| SHAH | 2023/11/17 | 3.09 | Sideways | Bullish | 3.30 | 0.00% | -4.55% | -7.58% | -7.58% | -10.61% | -3.03% | -1.52% | 10.61% | |
| SHAH | 2023/11/16 | 4.10 | Sideways | Bullish | 3.35 | -1.49% | -1.49% | -5.97% | -8.96% | -8.96% | 0.00% | -2.99% | 0.00% | |
| SHAH | 2023/12/20 | 7.22 | Sideways | Bullish | 3.65 | 5.48% | 26.03% | | | | | | | |
| SHAH | 2023/11/15 | 6.45 | Sideways | Bullish | 3.20 | 4.69% | 3.12% | 3.12% | -1.56% | -4.69% | 1.56% | 3.12% | 3.12% | |
| SGL | 2023/11/29 | 4.00 | Sideways | BearCross-200MA | 14.50 | 0.00% | 2.76% | 1.38% | 1.03% | 0.69% | 7.59% | 2.07% | | |
| SGL | 2023/12/11 | 3.44 | Sideways | BullCross-50MA | 15.40 | 1.30% | 1.30% | 1.30% | 0.65% | -2.27% | | | | |
| SGIL | 2023/12/04 | 6.73 | Weak Up | Bullish | 289.35 | -0.76% | -2.44% | 2.78% | 9.14% | 11.23% | 13.75% | | | |
| SGIL | 2023/12/05 | 2.71 | Weak Up | Bullish | 287.15 | -1.69% | 3.57% | 9.98% | 12.08% | 6.46% | 11.46% | | | |
| SGIL | 2023/11/28 | 3.06 | Weak Up | Bullish | 269.90 | 1.59% | 1.04% | 4.28% | 7.21% | 6.39% | 13.26% | 18.58% | | |
| SGIL | 2023/12/07 | 4.67 | Strong Up | Bullish | 297.40 | 6.19% | 8.22% | 2.79% | 4.42% | 8.17% | 6.19% | | | |
| SGIL | 2023/11/21 | 4.66 | Weak Up | Bullish | 279.30 | -4.31% | -4.48% | -2.31% | -3.37% | -1.83% | 1.07% | 11.19% | 12.33% | |
| SGIL | 2023/12/08 | 5.68 | Strong Up | Bullish | 315.80 | 1.92% | -3.20% | -1.66% | 1.87% | 5.89% | -0.65% | | | |
| SFL | 2023/12/05 | 2.69 | Strong Up | Bearish | 1177.65 | -1.50% | -1.85% | -2.71% | -0.90% | -0.77% | 7.01% | | | |
| SFL | 2023/12/13 | 3.19 | Strong Up | Bullish | 1219.15 | 2.51% | 5.52% | 3.30% | 3.36% | -1.31% | | | | |
| SFL | 2023/11/20 | 3.38 | Weak Up | BullCross-50MA | 1145.10 | 2.21% | -0.88% | 1.22% | 0.95% | 1.72% | 2.84% | 2.05% | 5.70% | |
| SFL | 2023/12/15 | 3.70 | Strong Up | Bullish | 1286.45 | -2.11% | -2.04% | -6.48% | -5.91% | -5.25% | | | | |
| SFL | 2023/12/14 | 3.18 | Strong Up | Bullish | 1249.80 | 2.93% | 0.76% | 0.83% | -3.73% | -3.15% | | | | |
| SEYAIND | 2023/11/29 | 2.85 | Sideways | Bearish | 18.65 | 4.83% | 9.92% | 14.48% | 13.40% | 19.03% | 24.93% | 15.82% | | |
| SEYAIND | 2023/11/30 | 2.66 | Sideways | Bearish | 19.55 | 4.86% | 9.21% | 8.18% | 13.55% | 19.18% | 16.88% | 8.44% | | |
| SEYAIND | 2023/11/28 | 4.72 | Sideways | Bearish | 19.40 | -3.87% | 0.77% | 5.67% | 10.05% | 9.02% | 22.42% | 13.40% | | |
| SEYAIND | 2023/11/24 | 6.57 | Sideways | Bearish | 20.30 | -4.43% | -8.13% | -3.69% | 0.99% | 5.17% | 19.21% | 10.34% | | |
| SEYAIND | 2023/11/16 | 4.71 | Sideways | Bearish | 22.80 | -1.97% | -3.95% | -5.70% | -7.46% | -9.21% | -10.09% | 4.17% | -3.51% | |
| SETCO | 2023/12/06 | 3.05 | Sideways | Bearish | 8.50 | -1.76% | -3.53% | -5.29% | -7.06% | -8.82% | -17.65% | | | |
| SETCO | 2023/12/04 | 3.39 | Sideways | Bearish | 8.15 | -0.61% | 4.29% | 2.45% | 0.61% | -1.23% | -10.43% | | | |
| SETCO | 2023/11/24 | 3.31 | Sideways | Bearish | 6.70 | 1.49% | 5.97% | 11.19% | 16.42% | 21.64% | 20.15% | 8.96% | | |
| SETCO | 2023/11/29 | 2.55 | Sideways | BullCross-50MA | 7.10 | 4.93% | 9.86% | 14.79% | 14.08% | 19.72% | 9.15% | -1.41% | | |
| SETCO | 2023/11/28 | 4.18 | Sideways | 50MA-Resist | 6.80 | 4.41% | 9.56% | 14.71% | 19.85% | 19.12% | 16.18% | 5.15% | | |
| SETCO | 2023/12/05 | 6.99 | Sideways | Bearish | 8.10 | 4.94% | 3.09% | 1.23% | -0.62% | -2.47% | -11.73% | | | |
| SESHAPAPER | 2023/12/20 | 3.65 | Weak Up | 50MA-Support | 350.95 | 1.13% | 1.42% | | | | | | | |
| SESHAPAPER | 2023/12/06 | 3.50 | Sideways | 50MA-Support | 355.30 | -1.18% | -0.87% | 3.98% | 2.29% | 0.96% | -1.22% | | | |
| SESHAPAPER | 2023/12/05 | 3.09 | Weak Down | 50MA-Resist | 348.30 | 2.01% | 0.80% | 1.12% | 6.07% | 4.35% | 0.76% | | | |
| SERVOTECH | 2023/11/28 | 3.11 | Sideways | BearCross-200MA | 76.95 | 1.04% | 1.82% | 1.10% | 1.56% | -0.06% | -0.06% | 0.00% | | |
| SERVOTECH | 2023/11/23 | 5.05 | Sideways | 50MA-Support | 77.90 | 0.64% | -1.22% | -0.19% | 0.58% | -0.13% | -0.90% | -0.83% | | |
| SERVOTECH | 2023/11/24 | 3.50 | Sideways | 50MA-Support | 78.40 | -1.85% | -0.83% | -0.06% | -0.77% | -0.32% | -0.38% | -2.42% | | |
| SEQUENT | 2023/11/24 | 3.56 | Sideways | Bullish | 123.00 | 1.50% | 0.37% | 0.65% | 1.79% | 2.85% | -2.48% | -4.27% | | |
| SEQUENT | 2023/11/21 | 3.05 | Sideways | Bullish | 108.40 | 0.42% | 9.04% | 13.47% | 15.18% | 13.88% | 8.16% | 9.87% | 9.04% | |
| SEQUENT | 2023/11/23 | 5.99 | Sideways | Bullish | 118.20 | 4.06% | 5.63% | 4.44% | 4.74% | 5.92% | -0.08% | -0.59% | | |
| SEPC | 2023/11/29 | 4.20 | Sideways | Bullish | 19.35 | -1.03% | 0.00% | 0.00% | 4.91% | 8.53% | 14.21% | 10.34% | | |
| SEPC | 2023/11/23 | 3.58 | Sideways | Bullish | 21.39 | -4.86% | -9.52% | -9.52% | -10.45% | -9.52% | -10.45% | 4.28% | | |
| SENCO | 2023/12/14 | 4.12 | Strong Up | Bullish | 760.45 | -1.53% | -1.47% | -1.91% | -5.23% | -4.74% | | | | |
| SELMC | 2023/11/09 | 2.54 | Weak Down | Bearish | 97.50 | 0.97% | 0.31% | 0.15% | 1.03% | 1.13% | -5.95% | -11.64% | -14.21% | |
| SELAN | 2023/11/23 | 7.69 | Weak Up | Bullish | 513.20 | -1.82% | -3.32% | -4.25% | -4.55% | -0.61% | -1.25% | -6.90% | | |
| SEJALLTD | 2023/11/21 | 3.85 | Strong Up | BearCross-50MA | 246.85 | 0.06% | 2.21% | 1.09% | 1.32% | -0.75% | 5.29% | 5.89% | 1.32% | |
| SEJALLTD | 2023/11/10 | 4.52 | Strong Up | Bearish | 295.30 | -1.71% | -4.20% | -6.55% | -8.92% | -12.07% | -15.31% | -15.17% | -11.97% | |
| SEJALLTD | 2023/12/12 | 3.26 | Weak Down | BullCross-50MA | 264.20 | -1.06% | -1.61% | -0.91% | -1.63% | -1.70% | | | | |
| SEJALLTD | 2023/12/11 | 6.78 | Weak Down | BearCross-50MA | 251.65 | 4.99% | 3.87% | 3.30% | 4.03% | 3.28% | | | | |
| SEJALLTD | 2023/12/13 | 6.53 | Weak Down | 50MA-Support | 261.40 | -0.55% | 0.15% | -0.57% | -0.65% | -5.09% | | | | |
| SECURKLOUD | 2023/11/16 | 2.51 | Sideways | Bearish | 35.70 | 0.28% | -0.28% | -0.28% | 0.98% | 4.48% | 10.92% | 14.15% | 20.31% | |
| SECURKLOUD | 2023/12/07 | 2.66 | Sideways | 200MA-Support | 42.55 | -4.23% | -3.88% | -2.59% | -3.88% | -4.35% | 10.93% | | | |
| SECURKLOUD | 2023/11/22 | 2.77 | Sideways | Bearish | 36.05 | 3.47% | 8.60% | 7.35% | 9.99% | 10.12% | 18.03% | 12.90% | | |
| SECURKLOUD | 2023/12/08 | 3.10 | Sideways | Bearish | 40.75 | 0.37% | 1.72% | 0.37% | -0.12% | -0.49% | 13.87% | | | |
| SECURKLOUD | 2023/12/20 | 4.67 | Sideways | Bearish | 46.50 | 1.51% | -0.22% | | | | | | | |
| SECURCRED | 2023/12/01 | 5.73 | Sideways | BullCross-200MA | 23.25 | -7.31% | -9.03% | -9.03% | -10.54% | -10.11% | -11.61% | -17.63% | | |
| SECURCRED | 2023/12/04 | 4.55 | Sideways | BearCross-200MA | 21.55 | -1.86% | -1.86% | -3.48% | -3.02% | -5.34% | -6.26% | | | |
| SECURCRED | 2023/11/21 | 3.40 | Sideways | 200MA-Resist | 20.80 | -4.57% | -3.37% | -5.05% | -7.21% | -8.17% | 1.68% | -1.92% | -7.93% | |
| SECMARK | 2023/12/21 | 5.85 | Sideways | Unknown | 96.95 | -3.51% | | | | | | | | |
| SECMARK | 2023/12/15 | 6.19 | Sideways | Unknown | 93.10 | -5.85% | -5.96% | -10.96% | 4.14% | 0.48% | | | | |
| SEAMECLTD | 2023/12/18 | 3.08 | Strong Up | Bullish | 955.20 | -0.12% | -4.74% | -4.04% | -1.43% | | | | | |
| SCPL | 2023/12/18 | 3.50 | Strong Down | Bearish | 341.95 | 2.34% | -1.17% | -0.91% | -0.86% | | | | | |
| SCI | 2023/12/04 | 3.07 | Sideways | Bullish | 155.95 | -0.87% | -0.16% | 1.96% | 3.27% | 3.43% | 6.54% | | | |
| SCI | 2023/11/30 | 2.92 | Sideways | 50MA-Support | 143.70 | 2.12% | 8.52% | 7.59% | 8.35% | 10.65% | 8.91% | 14.27% | | |
| SCI | 2023/12/18 | 2.87 | Weak Up | Bullish | 166.15 | 1.75% | -4.12% | -1.17% | -1.26% | | | | | |
| SCI | 2023/12/19 | 2.84 | Weak Up | Bullish | 169.05 | -5.77% | -2.87% | -2.96% | | | | | | |
| SCI | 2023/12/07 | 3.19 | Weak Up | Bullish | 159.00 | 1.29% | 1.45% | -0.57% | -1.26% | -1.57% | 3.27% | | | |
| SCI | 2023/11/29 | 3.03 | Sideways | 50MA-Resist | 140.95 | 1.95% | 4.11% | 10.64% | 9.68% | 10.46% | 11.39% | 13.02% | | |
| SCI | 2023/11/28 | 2.54 | Weak Down | 50MA-Resist | 138.75 | 1.59% | 3.57% | 5.77% | 12.40% | 11.42% | 13.95% | 21.84% | | |
| SCHNEIDER | 2023/12/08 | 9.16 | Weak Up | Bullish | 371.35 | 5.18% | 4.81% | 17.81% | 14.93% | 14.43% | 8.39% | | | |
| SCHNEIDER | 2023/12/13 | 5.29 | Strong Up | Bullish | 437.50 | -2.45% | -2.87% | -4.27% | -6.97% | -11.31% | | | | |
| SCHNEIDER | 2023/12/11 | 3.63 | Weak Up | Bullish | 390.60 | -0.36% | 12.01% | 9.27% | 8.79% | 7.22% | | | | |
| SCHNEIDER | 2023/11/08 | 3.98 | Weak Down | BearCross-50MA | 342.75 | -3.25% | -3.12% | -2.82% | -2.76% | -4.64% | -3.25% | -0.85% | 13.55% | 17.43% |
| SCHAND | 2023/11/21 | 2.73 | Sideways | BullCross-50MA | 270.45 | 0.85% | 2.57% | 1.66% | -0.43% | -2.29% | -4.62% | -7.99% | -4.62% | |
| SBIN | 2023/11/17 | 2.74 | Sideways | BearCross-200MA | 563.05 | 0.12% | -0.28% | -0.73% | -0.55% | -0.48% | 5.62% | 9.09% | 13.04% | |
| SBILIFE | 2023/11/30 | 2.91 | Strong Up | Bullish | 1435.25 | -0.81% | 1.31% | 1.79% | 1.08% | 1.43% | 2.41% | -2.19% | | |
| SBILIFE | 2023/11/17 | 3.20 | Strong Up | Bullish | 1413.95 | -2.03% | 0.69% | 1.14% | -0.21% | -0.30% | 2.83% | 3.30% | -0.33% | |
| SBICARD | 2023/11/17 | 5.55 | Weak Down | Bearish | 732.85 | 1.37% | 0.26% | -0.16% | 0.83% | 0.86% | 2.57% | 3.13% | 3.68% | |
| SBICARD | 2023/12/07 | 2.50 | Weak Down | BullCross-50MA | 767.50 | -0.98% | -1.52% | -1.50% | -2.29% | 0.04% | -0.30% | | | |
| SBFC | 2023/11/13 | 9.88 | Sideways | Bullish | 91.85 | -0.65% | -1.36% | -0.49% | -1.09% | -1.09% | -6.53% | -4.57% | 2.29% | |
| SBFC | 2023/12/12 | 2.95 | Sideways | Bullish | 94.05 | -1.22% | -0.96% | -0.11% | 0.43% | -1.75% | | | | |
| SBC | 2023/11/24 | 3.24 | Sideways | Bullish | 31.15 | -2.89% | -4.33% | -5.14% | -1.93% | 7.70% | -4.65% | -1.61% | | |
| SBC | 2023/12/04 | 2.91 | Sideways | Bullish | 33.55 | -5.22% | -7.15% | -8.20% | -10.73% | -11.48% | -8.64% | | | |
| SBC | 2023/11/23 | 3.19 | Sideways | Bullish | 33.30 | -6.46% | -9.16% | -10.51% | -11.26% | -8.26% | -10.06% | -7.21% | | |
| SATINDLTD | 2023/11/24 | 3.33 | Sideways | Bullish | 107.70 | 3.85% | 0.37% | 8.96% | 8.31% | 8.31% | 6.87% | 4.55% | | |
| SATINDLTD | 2023/11/30 | 2.96 | Sideways | Bullish | 117.35 | -0.60% | -0.60% | -1.66% | -0.68% | -0.26% | -2.68% | -9.12% | | |
| SATIN | 2023/12/15 | 3.78 | Sideways | Bullish | 258.85 | 0.27% | -0.48% | -3.88% | 2.67% | -2.36% | | | | |
| SATIN | 2023/12/20 | 3.42 | Sideways | 50MA-Support | 248.80 | 6.81% | 1.59% | | | | | | | |
| SATIA | 2023/12/05 | 3.01 | Sideways | BullCross-200MA | 121.30 | 2.14% | 7.13% | 6.51% | 13.23% | 12.04% | 21.19% | | | |
| SATIA | 2023/12/18 | 2.56 | Weak Up | Bullish | 149.15 | -1.44% | -6.34% | -3.62% | -4.19% | | | | | |
| SATIA | 2023/12/13 | 7.03 | Sideways | Bullish | 144.25 | 1.84% | 1.39% | 3.40% | 1.91% | -3.15% | | | | |
| SATIA | 2023/12/12 | 3.56 | Sideways | Bullish | 135.90 | 6.14% | 8.09% | 7.62% | 9.75% | 8.17% | | | | |
| SATIA | 2023/12/11 | 4.14 | Sideways | Bullish | 137.35 | -1.06% | 5.02% | 6.95% | 6.48% | 8.59% | | | | |
| SATIA | 2023/12/08 | 3.04 | Sideways | Bullish | 129.20 | 6.31% | 5.19% | 11.65% | 13.70% | 13.20% | 10.60% | | | |
| SATIA | 2023/12/07 | 3.87 | Sideways | 50MA-Support | 129.95 | -0.58% | 5.69% | 4.58% | 11.00% | 13.04% | 10.62% | | | |
| SASTASUNDR | 2023/11/21 | 5.13 | Strong Up | Bullish | 467.40 | -1.08% | -5.89% | -7.26% | 2.06% | -0.28% | -6.34% | -6.43% | -8.93% | |
| SASTASUNDR | 2023/11/22 | 5.15 | Strong Up | Bullish | 462.35 | -4.87% | -6.25% | 3.18% | 0.81% | -0.44% | -4.67% | -5.41% | | |
| SASTASUNDR | 2023/11/08 | 2.95 | Strong Up | Bullish | 408.15 | 2.74% | 1.76% | -2.60% | -4.67% | -3.00% | 7.77% | 14.19% | 6.28% | 4.29% |
| SASKEN | 2023/12/12 | 9.77 | Strong Up | 50MA-Support | 1293.95 | 0.22% | 2.84% | 3.09% | 1.97% | -0.41% | | | | |
| SASKEN | 2023/12/14 | 3.16 | Strong Up | Bullish | 1330.70 | 0.24% | -0.84% | -3.16% | -8.77% | -6.05% | | | | |
| SASKEN | 2023/12/04 | 2.85 | Strong Down | 50MA-Resist | 1149.00 | 0.04% | 0.94% | 1.65% | 0.32% | 4.62% | 14.84% | | | |
| SARVESHWAR | 2023/12/20 | 10.27 | Sideways | Bullish | 5.20 | 2.88% | 2.88% | | | | | | | |
| SARVESHWAR | 2023/12/18 | 4.03 | Sideways | Bullish | 5.00 | 5.00% | 4.00% | 7.00% | 7.00% | | | | | |
| SARLAPOLY | 2023/12/08 | 3.44 | Sideways | Bullish | 50.35 | 0.99% | -1.89% | -2.48% | -3.08% | -2.58% | 6.65% | | | |
| SARLAPOLY | 2023/12/19 | 2.81 | Sideways | Bullish | 57.50 | -7.74% | -5.48% | -6.61% | | | | | | |
| SARLAPOLY | 2023/11/16 | 4.74 | Sideways | BullCross-50MA | 50.70 | -1.18% | -2.66% | -1.28% | -2.37% | 0.00% | -3.45% | -0.69% | 13.41% | |
| SARLAPOLY | 2023/12/18 | 9.64 | Sideways | 50MA-Support | 56.70 | 1.41% | -6.44% | -4.14% | -5.29% | | | | | |
| SARLAPOLY | 2023/11/23 | 3.28 | Sideways | BullCross-50MA | 50.70 | -0.49% | -3.35% | -3.45% | -5.23% | -3.45% | -0.69% | -3.25% | | |
| SARLAPOLY | 2023/12/06 | 2.84 | Sideways | BullCross-50MA | 50.60 | -1.09% | -0.49% | 0.49% | -2.37% | -2.96% | 4.84% | | | |
| SAREGAMA | 2023/11/17 | 5.44 | Sideways | BullCross-50MA | 372.00 | -3.02% | -0.81% | -0.46% | 0.59% | 0.63% | 0.30% | 3.36% | -3.70% | |
| SAREGAMA | 2023/11/20 | 2.54 | Sideways | 50MA-Support | 360.75 | 2.29% | 2.65% | 3.73% | 3.77% | 0.62% | 2.65% | 3.34% | -1.11% | |
| SAPPHIRE | 2023/12/05 | 4.73 | Strong Up | 50MA-Support | 1421.70 | -0.55% | 1.08% | 0.75% | 0.06% | -0.76% | -0.89% | | | |
| SAPPHIRE | 2023/12/19 | 2.70 | Strong Up | 50MA-Support | 1409.00 | 0.19% | -0.60% | 0.48% | | | | | | |
| SAPPHIRE | 2023/12/20 | 4.07 | Strong Up | 50MA-Support | 1411.70 | -0.79% | 0.29% | | | | | | | |
| SANSERA | 2023/12/19 | 2.61 | Strong Up | Bullish | 983.10 | -2.08% | 0.14% | 0.88% | | | | | | |
| SANOFI | 2023/11/22 | 2.60 | Strong Up | Bullish | 7861.90 | 1.56% | 2.13% | 2.07% | 2.33% | 2.31% | 4.38% | 2.83% | | |
| SANGINITA | 2023/12/18 | 2.64 | Sideways | 50MA-Support | 25.50 | -2.35% | -8.04% | -6.27% | -4.71% | | | | | |
| SANGINITA | 2023/11/22 | 4.08 | Sideways | Bullish | 26.30 | 1.33% | -2.28% | -6.27% | -5.13% | -4.94% | -6.08% | -7.79% | | |
| SANGHVIMOV | 2023/12/21 | 2.58 | Strong Up | 50MA-Support | 855.20 | -2.29% | | | | | | | | |
| SANGHVIMOV | 2023/12/20 | 3.66 | Strong Up | 50MA-Support | 779.40 | 9.73% | 7.21% | | | | | | | |
| SANGHIIND | 2023/12/14 | 3.28 | Weak Up | Bullish | 137.85 | -2.18% | -3.30% | -3.23% | -7.40% | -5.88% | | | | |
| SANGHIIND | 2023/11/28 | 5.09 | Sideways | BullCross-50MA | 117.90 | -1.99% | 2.84% | 7.97% | 4.41% | 9.63% | 7.97% | 13.15% | | |
| SANGHIIND | 2023/11/30 | 6.29 | Sideways | BullCross-50MA | 121.25 | 4.99% | 1.53% | 6.60% | 11.92% | 8.45% | 13.69% | 7.01% | | |
| SANGHIIND | 2023/12/01 | 2.90 | Sideways | Bullish | 127.30 | -3.30% | 1.53% | 6.60% | 3.30% | 2.67% | 5.93% | 2.95% | | |
| SANGHIIND | 2023/12/07 | 4.43 | Sideways | Bullish | 131.50 | -0.61% | -2.24% | -3.19% | -3.19% | 4.83% | -1.33% | | | |
| SANGAMIND | 2023/12/04 | 14.93 | Weak Up | BullCross-50MA | 375.95 | 0.55% | -0.35% | 0.53% | -0.05% | 0.01% | -2.15% | | | |
| SANGAMIND | 2023/12/05 | 5.84 | Weak Up | Bullish | 378.00 | -0.89% | -0.01% | -0.60% | -0.53% | -2.31% | -2.71% | | | |
| SANDUMA | 2023/12/07 | 8.41 | Strong Up | Bullish | 1872.60 | 2.58% | 19.03% | 17.26% | 21.33% | 18.85% | 37.79% | | | |
| SANDUMA | 2023/12/19 | 3.53 | Strong Up | Bullish | 2634.90 | -5.29% | -2.07% | -1.95% | | | | | | |
| SANDUMA | 2023/12/08 | 2.55 | Strong Up | Bullish | 1920.90 | 16.04% | 14.31% | 18.28% | 15.86% | 20.44% | 34.50% | | | |
| SANDUMA | 2023/12/18 | 2.51 | Strong Up | Bullish | 2544.95 | 3.53% | -1.95% | 1.39% | 1.52% | | | | | |
| SANDUMA | 2023/12/11 | 5.67 | Strong Up | Bullish | 2229.00 | -1.49% | 1.93% | -0.15% | 3.80% | 14.17% | | | | |
| SANDHAR | 2023/11/17 | 3.11 | Weak Up | Bullish | 469.70 | 6.30% | 2.77% | 3.04% | 9.90% | 6.21% | 10.41% | 6.64% | 0.98% | |
| SANDHAR | 2023/11/16 | 3.12 | Sideways | Bullish | 449.05 | 4.60% | 11.19% | 7.49% | 7.78% | 14.95% | 14.22% | 13.80% | 12.23% | |
| SANDHAR | 2023/11/23 | 2.83 | Strong Up | Bullish | 516.20 | -3.36% | -4.75% | -4.95% | -2.20% | -0.64% | -1.01% | -0.40% | | |
| SANDHAR | 2023/11/20 | 3.75 | Strong Up | Bullish | 499.30 | -3.32% | -3.06% | 3.38% | -0.09% | -1.52% | 2.64% | 4.55% | -2.19% | |
| SANDHAR | 2023/11/09 | 5.87 | Weak Down | 50MA-Support | 425.25 | -3.66% | -2.26% | 0.27% | 5.60% | 10.45% | 17.31% | 21.95% | 21.70% | |
| SANDESH | 2023/12/19 | 8.85 | Weak Up | Bullish | 1115.65 | -4.77% | -5.17% | -4.17% | | | | | | |
| SANCO | 2023/11/24 | 2.88 | Sideways | BearCross-50MA | 6.65 | -1.50% | -3.01% | 0.75% | -3.01% | 1.50% | 3.01% | -0.75% | | |
| SANCO | 2023/11/29 | 2.86 | Sideways | 50MA-Resist | 6.45 | 3.88% | 0.00% | 4.65% | 0.00% | 3.88% | 0.78% | -2.33% | | |
| SANCO | 2023/12/04 | 6.79 | Sideways | 50MA-Resist | 6.75 | -4.44% | -0.74% | -5.19% | -0.74% | 1.48% | -2.22% | | | |
| SAMPANN | 2023/11/15 | 3.85 | Sideways | 50MA-Support | 17.15 | 1.75% | 2.04% | 6.71% | 11.95% | 7.00% | 22.74% | 17.20% | 18.66% | |
| SAMPANN | 2023/11/10 | 3.35 | Sideways | 50MA-Support | 17.10 | 2.05% | 0.29% | 2.05% | 2.34% | 7.02% | 16.67% | 28.95% | 16.96% | |
| SAMPANN | 2023/11/09 | 2.82 | Sideways | 50MA-Support | 17.75 | -3.66% | -1.69% | -3.38% | -1.69% | -1.41% | 9.86% | 30.70% | 14.08% | |
| SAMPANN | 2023/11/08 | 2.62 | Sideways | 50MA-Support | 17.10 | 3.80% | 0.00% | 2.05% | 0.29% | 2.05% | 11.40% | 29.24% | 23.10% | 21.64% |
| SAMPANN | 2023/12/19 | 3.49 | Sideways | Bullish | 19.80 | -4.29% | 0.25% | 5.05% | | | | | | |
| SAMPANN | 2023/12/20 | 7.33 | Sideways | Bullish | 18.95 | 4.75% | 9.76% | | | | | | | |
| SAMPANN | 2023/11/24 | 6.49 | Sideways | Bullish | 19.50 | 2.31% | 2.82% | 7.95% | 13.33% | 18.97% | 2.82% | 4.36% | | |
| SAMPANN | 2023/11/21 | 3.23 | Sideways | Bullish | 19.20 | -4.43% | -0.78% | 1.56% | 3.91% | 4.43% | 10.16% | 5.47% | 8.33% | |
| SAMPANN | 2023/11/22 | 2.60 | Sideways | Bullish | 18.35 | 3.81% | 6.27% | 8.72% | 9.26% | 14.71% | 9.54% | 8.99% | | |
| SAMHI | 2023/11/24 | 5.47 | Sideways | Unknown | 170.75 | -2.40% | -2.43% | 2.64% | 4.60% | 5.97% | 5.33% | -0.26% | | |
| SAMBHAAV | 2023/11/24 | 6.05 | Sideways | Bullish | 4.40 | -3.41% | -9.09% | -10.23% | -14.77% | -14.77% | -10.23% | -11.36% | | |
| SAMBHAAV | 2023/11/21 | 6.01 | Sideways | Bullish | 3.95 | -3.80% | -6.33% | 11.39% | 7.59% | 1.27% | -7.59% | 2.53% | 0.00% | |
| SAMBHAAV | 2023/11/20 | 9.74 | Sideways | Bullish | 4.35 | -9.20% | -12.64% | -14.94% | 1.15% | -2.30% | -13.79% | -6.90% | -12.64% | |
| SAMBHAAV | 2023/11/13 | 2.92 | Sideways | 50MA-Support | 3.50 | -1.43% | 0.00% | 4.29% | 24.29% | 12.86% | 14.29% | 4.29% | 12.86% | |
| SAMBHAAV | 2023/11/28 | 4.70 | Sideways | Bullish | 4.25 | -5.88% | -7.06% | -11.76% | -11.76% | -11.76% | -4.71% | -7.06% | | |
| SALZERELEC | 2023/12/15 | 3.04 | Weak Up | Bullish | 416.85 | 0.40% | -0.54% | -6.07% | -3.71% | -3.74% | | | | |
| SALZERELEC | 2023/12/07 | 5.97 | Sideways | 50MA-Support | 404.85 | 1.86% | 0.78% | -0.62% | 0.89% | -0.42% | -0.85% | | | |
| SALZERELEC | 2023/11/28 | 3.28 | Strong Down | BearCross-50MA | 376.95 | 2.04% | 1.25% | 1.45% | 2.92% | 1.92% | 6.74% | 9.99% | | |
| SALSTEEL | 2023/12/19 | 7.06 | Sideways | Bullish | 22.90 | 16.16% | 10.48% | 13.32% | | | | | | |
| SALSTEEL | 2023/11/16 | 2.82 | Sideways | 50MA-Support | 16.40 | 14.33% | 14.63% | 15.24% | 12.20% | 12.50% | 14.63% | 16.77% | 39.63% | |
| SALSTEEL | 2023/11/17 | 12.05 | Sideways | 200MA-Support | 18.75 | 0.27% | 0.80% | -1.87% | -1.60% | -3.20% | 0.27% | 3.20% | 41.87% | |
| SALSTEEL | 2023/11/08 | 2.94 | Sideways | BearCross-50MA | 16.00 | -7.50% | -3.12% | -0.94% | -0.31% | 2.50% | 15.31% | 17.50% | 19.06% | 62.19% |
| SALSTEEL | 2023/11/20 | 3.16 | Sideways | Bearish | 18.80 | 0.53% | -2.13% | -1.86% | -3.46% | 1.60% | -2.39% | 1.33% | 34.57% | |
| SALSTEEL | 2023/12/20 | 10.24 | Sideways | Bullish | 26.60 | -4.89% | -2.44% | | | | | | | |
| SALSTEEL | 2023/11/09 | 3.99 | Sideways | BearCross-50MA | 14.80 | 4.73% | 7.09% | 7.77% | 10.81% | 26.69% | 22.64% | 27.03% | 27.70% | |
| SALONA | 2023/12/01 | 4.09 | Sideways | Bullish | 306.95 | 1.21% | -3.06% | -5.54% | -5.46% | -4.30% | -7.49% | -2.82% | | |
| SALONA | 2023/12/04 | 3.11 | Sideways | Bullish | 310.65 | -4.22% | -6.66% | -6.58% | -5.44% | -5.57% | -8.68% | | | |
| SALONA | 2023/11/13 | 2.92 | Weak Up | Bullish | 298.30 | 0.34% | -1.89% | -0.67% | -0.97% | -4.16% | -0.77% | -2.80% | -4.81% | |
| SALONA | 2023/11/15 | 2.52 | Weak Up | Bullish | 299.30 | -2.22% | -1.00% | -1.30% | -4.48% | -1.42% | -1.55% | -3.04% | -5.21% | |
| SALASAR | 2023/12/18 | 7.76 | Sideways | Bullish | 57.50 | 6.52% | 3.74% | 12.09% | 18.26% | | | | | |
| SALASAR | 2023/12/20 | 6.22 | Sideways | Bullish | 59.65 | 8.05% | 14.00% | | | | | | | |
| SALASAR | 2023/11/21 | 3.27 | Sideways | BullCross-50MA | 52.75 | -2.09% | -4.55% | -2.37% | -4.27% | -3.79% | -3.79% | -5.50% | 28.91% | |
| SALASAR | 2023/11/16 | 3.24 | Sideways | BullCross-200MA | 49.45 | 3.34% | -1.21% | 6.67% | 4.45% | 1.82% | 3.34% | 1.01% | 23.86% | |
| SALASAR | 2023/12/21 | 3.68 | Sideways | Bullish | 64.45 | 5.51% | | | | | | | | |
| SALASAR | 2023/12/19 | 6.65 | Sideways | Bullish | 61.25 | -2.61% | 5.22% | 11.02% | | | | | | |
| SAKUMA | 2023/12/20 | 2.96 | Sideways | BullCross-50MA | 16.50 | 1.21% | 1.52% | | | | | | | |
| SAKSOFT | 2023/12/12 | 3.33 | Strong Down | Neutral | 318.05 | -0.13% | 0.36% | -0.50% | -1.97% | 2.92% | | | | |
| SAKHTISUG | 2023/11/23 | 3.03 | Sideways | 50MA-Resist | 31.25 | -0.48% | 0.48% | -0.64% | -0.80% | 0.32% | -13.76% | -11.52% | | |
| SAKAR | 2023/11/16 | 2.81 | Weak Up | Bullish | 387.65 | -0.72% | -1.69% | 5.13% | 4.23% | 2.81% | 0.25% | -2.90% | -3.97% | |
| SAKAR | 2023/11/21 | 2.95 | Strong Up | Bullish | 407.55 | -0.86% | -2.21% | -3.40% | -4.27% | -2.61% | -6.45% | -7.95% | -9.41% | |
| SAIL | 2023/12/14 | 5.24 | Weak Up | Bullish | 110.95 | 0.45% | 4.06% | 0.09% | -6.53% | -1.76% | | | | |
| SAIL | 2023/12/06 | 3.38 | Sideways | Bullish | 99.35 | -0.40% | -1.26% | 1.46% | 0.65% | 3.93% | 4.38% | | | |
| SAHYADRI | 2023/11/21 | 7.80 | Sideways | BullCross-50MA | 422.80 | -3.41% | -7.32% | -4.65% | -5.42% | -8.23% | -2.12% | -0.72% | -2.92% | |
| SAH | 2023/11/24 | 4.14 | Weak Up | Bullish | 117.55 | -2.98% | -4.25% | -1.66% | 0.17% | -1.62% | -3.40% | 0.55% | | |
| SAH | 2023/11/16 | 2.53 | Sideways | Bullish | 110.25 | -0.14% | 1.32% | 1.81% | 1.77% | 3.13% | 6.80% | 5.90% | 10.16% | |
| SAGCEM | 2023/11/28 | 4.58 | Sideways | Bullish | 259.50 | 4.12% | 2.85% | 2.24% | 5.22% | 3.82% | 2.77% | 6.11% | | |
| SAGCEM | 2023/11/29 | 3.33 | Sideways | Bullish | 270.20 | -1.22% | -1.81% | 1.05% | -0.30% | -0.78% | 0.02% | -6.77% | | |
| SAGCEM | 2023/11/24 | 5.27 | Sideways | Bullish | 255.10 | 1.72% | 5.92% | 4.63% | 4.00% | 7.04% | 6.39% | 9.37% | | |
| SAFARI | 2023/12/12 | 4.43 | Sideways | BullCross-50MA | 2140.30 | 1.84% | 2.98% | -0.01% | -0.65% | -0.72% | | | | |
| SAFARI | 2023/12/11 | 2.64 | Sideways | Neutral | 1968.12 | 8.75% | 10.75% | 11.99% | 8.74% | 8.04% | | | | |
| SADHNANIQ | 2023/12/04 | 3.29 | Sideways | Bullish | 94.85 | -2.42% | 3.64% | 7.49% | -0.90% | -3.85% | -8.70% | | | |
| SADHNANIQ | 2023/12/08 | 4.70 | Sideways | Bullish | 94.00 | -2.98% | -4.68% | -6.54% | -6.60% | -7.07% | -8.72% | | | |
| SADHNANIQ | 2023/12/07 | 3.38 | Sideways | Bullish | 101.95 | -7.80% | -10.54% | -12.11% | -13.83% | -13.88% | -17.12% | | | |
| SADHNANIQ | 2023/12/06 | 4.36 | Sideways | 50MA-Support | 98.30 | 3.71% | -4.37% | -7.22% | -8.85% | -10.63% | -12.61% | | | |
| SADBHIN | 2023/11/17 | 5.74 | Sideways | Bullish | 4.95 | -3.03% | -1.01% | -3.03% | -5.05% | -7.07% | -3.03% | -4.04% | -7.07% | |
| SABTN | 2023/12/14 | 12.63 | Sideways | Bullish | 1.90 | 2.63% | 5.26% | 10.53% | 15.79% | 21.05% | | | | |
| SABTN | 2023/12/21 | 5.11 | Sideways | Bullish | 2.30 | 4.35% | | | | | | | | |
| SABTN | 2023/12/19 | 8.87 | Sideways | Bullish | 2.10 | 4.76% | 9.52% | 14.29% | | | | | | |
| SABEVENTS | 2023/12/08 | 6.52 | Sideways | Bullish | 5.30 | 4.72% | 9.43% | 11.32% | 13.21% | 13.21% | 18.87% | | | |
| SABEVENTS | 2023/12/14 | 5.45 | Sideways | Bullish | 6.00 | 0.00% | 1.67% | 3.33% | 5.00% | 5.00% | | | | |
| SABEVENTS | 2023/12/12 | 3.05 | Sideways | Bullish | 5.80 | 1.72% | 3.45% | 3.45% | 5.17% | 6.90% | | | | |
| SABEVENTS | 2023/12/07 | 6.68 | Sideways | Bullish | 5.05 | 4.95% | 9.90% | 14.85% | 16.83% | 18.81% | 24.75% | | | |
| S&SPOWER | 2023/12/20 | 3.47 | Sideways | Bullish | 162.00 | 2.16% | 6.45% | | | | | | | |
| RVNL | 2023/12/14 | 2.61 | Weak Up | Bullish | 181.75 | 0.77% | 0.47% | 1.16% | -5.31% | -2.39% | | | | |
| RVNL | 2023/12/11 | 3.01 | Weak Up | Bullish | 178.35 | -0.22% | -0.78% | 1.91% | 2.69% | 2.38% | | | | |
| RVNL | 2023/11/17 | 3.42 | Sideways | BullCross-50MA | 166.85 | -1.29% | 0.03% | -0.63% | -0.03% | 0.09% | 3.33% | 6.89% | 3.15% | |
| RVNL | 2023/12/04 | 2.97 | Sideways | Bullish | 172.40 | -1.39% | -0.90% | -1.33% | -0.73% | 3.45% | 5.92% | | | |
| RVHL | 2023/12/06 | 3.54 | Sideways | Bullish | 42.10 | -0.48% | -1.78% | 7.96% | 18.65% | 15.80% | 7.96% | | | |
| RVHL | 2023/12/11 | 3.67 | Sideways | Bullish | 45.45 | 9.90% | 7.26% | 6.49% | 7.48% | 6.27% | | | | |
| RVHL | 2023/12/04 | 8.93 | Sideways | Bullish | 38.35 | 3.78% | 9.78% | 9.26% | 7.82% | 18.51% | 25.95% | | | |
| RVHL | 2023/12/21 | 2.61 | Weak Up | Bullish | 46.00 | 5.00% | | | | | | | | |
| RVHL | 2023/12/05 | 5.81 | Sideways | Bullish | 39.80 | 5.78% | 5.28% | 3.89% | 14.20% | 25.50% | 20.10% | | | |
| RVHL | 2023/12/12 | 4.37 | Sideways | Bullish | 49.95 | -2.40% | -3.10% | -2.20% | -3.30% | -4.30% | | | | |
| RUSTOMJEE | 2023/12/13 | 2.79 | Strong Up | Bullish | 607.10 | 0.23% | -0.82% | -0.82% | -3.08% | -6.64% | | | | |
| RUSTOMJEE | 2023/12/14 | 3.29 | Strong Up | Bullish | 608.50 | -1.05% | -1.05% | -3.30% | -6.85% | -5.92% | | | | |
| RUSTOMJEE | 2023/12/01 | 13.83 | Sideways | BullCross-50MA | 576.55 | 1.57% | 2.50% | 2.66% | 3.23% | 2.40% | 4.43% | 6.24% | | |
| RUSTOMJEE | 2023/12/19 | 2.73 | Strong Up | Bullish | 588.40 | -3.67% | -2.71% | 4.10% | | | | | | |
| RUSTOMJEE | 2023/12/12 | 2.85 | Strong Up | Bullish | 598.15 | 1.50% | 1.73% | 0.66% | 0.66% | -1.63% | | | | |
| RUSHIL | 2023/11/24 | 3.69 | Strong Up | Bullish | 387.70 | -2.00% | -2.98% | -1.61% | -4.37% | -2.55% | -4.80% | -6.60% | | |
| RUSHIL | 2023/11/23 | 4.83 | Strong Up | Bullish | 378.65 | 2.39% | 0.34% | -0.66% | 0.74% | -2.09% | -1.88% | -3.17% | | |
| RUSHIL | 2023/12/19 | 2.82 | Weak Up | Bullish | 385.50 | -4.92% | -4.16% | -1.57% | | | | | | |
| RUPA | 2023/11/15 | 2.62 | Sideways | Bullish | 272.15 | -1.45% | -1.97% | -2.59% | -3.33% | -0.62% | -1.76% | -1.12% | -0.86% | |
| RUPA | 2023/11/24 | 3.47 | Weak Up | Bullish | 273.50 | -0.73% | -1.81% | -2.25% | -2.21% | -1.32% | 1.01% | -1.35% | | |
| RUPA | 2023/12/08 | 4.82 | Weak Up | Bullish | 277.35 | -0.40% | -2.31% | -2.34% | -3.23% | -3.34% | -4.40% | | | |
| RUCHIRA | 2023/11/09 | 2.68 | Sideways | Neutral | 123.30 | 1.09% | 2.51% | 2.51% | 2.11% | 1.91% | 3.89% | 2.47% | 6.41% | |
| RUCHIRA | 2023/12/20 | 4.85 | Sideways | 50MA-Resist | 129.75 | 1.27% | -1.27% | | | | | | | |
| RUCHINFRA | 2023/11/17 | 5.95 | Unknown | Neutral | 11.95 | 4.60% | 9.62% | 9.21% | 7.11% | 3.77% | -7.53% | 16.74% | 2.09% | |
| RUCHINFRA | 2023/11/16 | 3.45 | Unknown | Neutral | 12.20 | -2.05% | 2.46% | 7.38% | 6.97% | 4.92% | -7.38% | 9.43% | 2.05% | |
| RUCHINFRA | 2023/11/20 | 3.26 | Sideways | Neutral | 12.50 | 4.80% | 4.40% | 2.40% | -0.80% | -4.40% | -7.20% | 9.60% | -4.40% | |
| RUCHINFRA | 2023/11/08 | 3.04 | Unknown | 50MA-Support | 13.00 | -1.92% | -3.85% | -4.23% | -5.77% | -6.15% | -1.54% | -13.08% | 5.38% | -7.69% |
| RUCHINFRA | 2023/11/23 | 3.32 | Sideways | Neutral | 12.80 | -3.13% | -6.64% | -7.03% | -11.33% | -11.72% | 4.30% | 1.17% | | |
| RUCHINFRA | 2023/11/15 | 5.69 | Unknown | Neutral | 12.25 | -0.41% | -2.45% | 2.04% | 6.94% | 6.53% | -7.35% | 4.08% | 3.67% | |
| RUCHINFRA | 2023/11/13 | 12.30 | Unknown | Neutral | 12.45 | -1.61% | -2.01% | -4.02% | 0.40% | 5.22% | -4.42% | -2.41% | 4.02% | |
| RUCHINFRA | 2023/11/22 | 5.99 | Sideways | BearCross-50MA | 13.05 | -1.92% | -4.98% | -8.43% | -8.81% | -13.03% | -2.30% | 1.15% | | |
| RUBYMILLS | 2023/12/07 | 3.10 | Sideways | 50MA-Resist | 220.50 | 0.29% | 1.63% | 2.36% | 2.00% | 1.61% | 2.86% | | | |
| RUBYMILLS | 2023/12/19 | 6.62 | Sideways | 50MA-Support | 234.50 | -3.69% | -3.28% | -2.45% | | | | | | |
| RTNPOWER | 2023/11/10 | 3.31 | Sideways | Bullish | 8.50 | 9.41% | 14.71% | 19.41% | 25.29% | 19.41% | 9.41% | 9.41% | 13.53% | |
| RTNINDIA | 2023/11/09 | 4.23 | Sideways | Bullish | 62.70 | -2.63% | -2.39% | -2.15% | -1.20% | -0.56% | 24.40% | 26.40% | 29.82% | |
| RTNINDIA | 2023/11/21 | 9.34 | Weak Up | Bullish | 76.00 | -3.09% | 0.99% | 2.63% | 2.70% | 0.66% | 5.20% | 7.11% | 3.88% | |
| RSYSTEMS | 2023/12/15 | 4.48 | Sideways | Bullish | 530.40 | 8.44% | 5.14% | 2.69% | 6.12% | | | | | |
| RSYSTEMS | 2023/12/13 | 3.15 | Sideways | BullCross-50MA | 512.70 | 1.08% | 3.45% | 12.18% | 8.77% | 6.23% | | | | |
| RSYSTEMS | 2023/12/14 | 3.73 | Sideways | Bullish | 518.25 | 2.34% | 10.98% | 7.60% | 5.09% | 8.61% | | | | |
| RSYSTEMS | 2023/12/18 | 10.66 | Weak Up | Bullish | 575.15 | -3.04% | -5.30% | -2.14% | | | | | | |
| RSWM | 2023/11/17 | 4.24 | Sideways | Neutral | 172.50 | -0.52% | 1.45% | 10.43% | 14.93% | 12.41% | 19.13% | 14.84% | 14.61% | |
| RSWM | 2023/11/23 | 4.36 | Sideways | Bullish | 198.25 | -2.19% | 3.10% | 2.60% | 1.92% | 3.78% | -0.08% | 0.33% | | |
| RSWM | 2023/11/22 | 11.83 | Sideways | BullCross-50MA | 190.50 | 4.07% | 1.78% | 7.30% | 6.77% | 6.06% | 5.51% | 2.26% | | |
| RSSOFTWARE | 2023/11/29 | 3.18 | Sideways | Bullish | 61.15 | 2.29% | -0.57% | -2.13% | -1.31% | -1.64% | -5.72% | -2.37% | | |
| RRKABEL | 2023/11/08 | 3.51 | Strong Up | Unknown | 1604.80 | 0.74% | 0.69% | -1.22% | 0.21% | 2.97% | 4.87% | 2.82% | 5.88% | 0.88% |
| RPSGVENT | 2023/11/10 | 3.43 | Strong Down | Neutral | 539.85 | 3.66% | 6.33% | 9.81% | 13.31% | 17.37% | 46.68% | 34.91% | 32.05% | |
| RPSGVENT | 2023/11/20 | 2.92 | Sideways | Bullish | 633.60 | 4.06% | 6.21% | 13.17% | 9.67% | 24.98% | 14.95% | 12.41% | 18.17% | |
| RPSGVENT | 2023/11/28 | 4.58 | Strong Up | Bullish | 791.85 | -3.93% | -4.94% | -5.39% | -5.66% | -8.03% | -10.05% | -6.18% | | |
| RPSGVENT | 2023/11/16 | 5.85 | Weak Down | BullCross-50MA | 592.80 | 3.19% | 6.88% | 11.23% | 13.52% | 20.96% | 26.37% | 24.45% | 25.32% | |
| RPSGVENT | 2023/11/23 | 3.07 | Strong Up | Bullish | 717.05 | -3.09% | 10.43% | 6.09% | 4.98% | 4.48% | 2.89% | 2.88% | | |
| RPSGVENT | 2023/11/21 | 2.53 | Weak Up | Bullish | 659.35 | 2.06% | 8.75% | 5.39% | 20.10% | 15.37% | 13.98% | 7.87% | 17.02% | |
| RPSGVENT | 2023/11/08 | 3.24 | Strong Down | Neutral | 573.35 | -1.45% | -5.84% | -2.40% | 0.11% | 3.39% | 25.06% | 30.66% | 24.23% | 34.57% |
| RPSGVENT | 2023/11/22 | 3.81 | Strong Up | Bullish | 672.95 | 6.55% | 3.26% | 17.67% | 13.04% | 11.86% | 12.27% | 5.93% | | |
| RPPL | 2023/12/07 | 5.11 | Sideways | BearCross-50MA | 204.35 | 1.93% | 6.53% | 4.82% | 6.53% | 4.70% | 1.88% | | | |
| RPPL | 2023/11/29 | 3.16 | Sideways | Bullish | 209.75 | 0.41% | -0.50% | 0.29% | -1.19% | -1.00% | 3.79% | -4.10% | | |
| RPPL | 2023/12/11 | 3.43 | Sideways | 50MA-Support | 217.70 | -1.61% | 0.00% | -1.72% | -2.60% | -2.41% | | | | |
| RPPL | 2023/11/21 | 2.76 | Weak Down | Bullish | 214.70 | -1.77% | -2.31% | -3.66% | -2.26% | -2.31% | -3.28% | 1.40% | -1.00% | |
| RPPINFRA | 2023/11/13 | 4.54 | Sideways | Bullish | 94.40 | 1.96% | 3.97% | 2.22% | 3.81% | 3.87% | -2.22% | 7.79% | 0.37% | |
| RPOWER | 2023/11/13 | 2.63 | Sideways | Bullish | 22.50 | -0.89% | 0.67% | 1.56% | -1.78% | -5.11% | -4.44% | 3.11% | 4.89% | |
| ROUTE | 2023/12/14 | 2.64 | Sideways | 50MA-Support | 1581.90 | 1.97% | 1.78% | 1.56% | 0.10% | 0.26% | | | | |
| ROUTE | 2023/11/30 | 2.54 | Weak Down | 50MA-Resist | 1550.30 | -0.67% | 0.38% | 0.30% | 0.65% | 0.21% | 2.04% | 2.31% | | |
| ROUTE | 2023/12/15 | 4.07 | Weak Up | Bullish | 1613.05 | -0.19% | -0.40% | -1.84% | -1.67% | -1.11% | | | | |
| ROTO | 2023/12/20 | 4.24 | Sideways | 50MA-Support | 390.10 | 4.19% | 6.92% | | | | | | | |
| ROTO | 2023/12/18 | 3.48 | Sideways | Bullish | 402.65 | -0.77% | -3.12% | 0.94% | 3.59% | | | | | |
| ROSSELLIND | 2023/11/29 | 13.56 | Sideways | BullCross-50MA | 500.60 | -0.39% | -1.25% | -1.85% | -3.34% | -5.23% | -6.28% | -9.25% | | |
| ROSSELLIND | 2023/11/21 | 2.72 | Weak Down | 50MA-Resist | 475.95 | -0.49% | -1.90% | -4.43% | -5.25% | 5.18% | -0.33% | -1.43% | 0.03% | |
| ROSSARI | 2023/11/17 | 5.68 | Strong Down | 200MA-Resist | 726.15 | -1.78% | -1.67% | -2.05% | -2.24% | -1.96% | 6.27% | 12.45% | 8.43% | |
| ROSSARI | 2023/12/06 | 3.26 | Sideways | Bullish | 831.10 | -0.56% | -1.40% | -1.75% | -1.22% | -1.49% | -5.26% | | | |
| ROSSARI | 2023/12/05 | 3.80 | Weak Down | 50MA-Support | 796.55 | 4.34% | 3.75% | 2.88% | 2.51% | 3.07% | 1.43% | | | |
| ROSSARI | 2023/12/01 | 7.35 | Strong Down | BullCross-200MA | 759.45 | 1.61% | 4.89% | 9.43% | 8.82% | 7.91% | 7.89% | 4.37% | | |
| ROML | 2023/11/13 | 4.54 | Sideways | 50MA-Support | 50.45 | -2.18% | -2.38% | -3.07% | -3.27% | -4.06% | 2.08% | -1.98% | -2.38% | |
| ROML | 2023/11/29 | 2.55 | Sideways | Bullish | 51.50 | -2.91% | -3.20% | -3.98% | -3.40% | -3.98% | -1.84% | -8.54% | | |
| ROLLT | 2023/12/04 | 3.03 | Sideways | Bullish | 1.35 | 0.00% | -3.70% | 0.00% | -3.70% | -3.70% | 0.00% | | | |
| ROLLT | 2023/11/17 | 2.92 | Sideways | Bearish | 1.05 | 4.76% | 9.52% | 14.29% | 19.05% | 23.81% | 28.57% | 23.81% | 28.57% | |
| ROLLT | 2023/11/20 | 4.31 | Sideways | 50MA-Resist | 1.10 | 4.55% | 9.09% | 13.64% | 18.18% | 22.73% | 22.73% | 18.18% | 22.73% | |
| ROLEXRINGS | 2023/12/04 | 3.50 | Strong Up | Bullish | 2499.00 | -1.12% | -2.89% | -5.82% | -4.59% | -4.77% | -5.33% | | | |
| ROLEXRINGS | 2023/12/01 | 3.07 | Strong Up | Bullish | 2451.45 | 1.94% | 0.80% | -1.01% | -3.99% | -2.74% | -4.16% | -3.05% | | |
| ROHLTD | 2023/11/08 | 5.27 | Sideways | BearCross-200MA | 285.75 | 0.37% | -0.30% | -1.33% | 1.87% | 1.78% | 2.66% | 8.70% | 18.48% | 12.72% |
| ROHLTD | 2023/12/07 | 4.35 | Weak Up | Bearish | 347.20 | -3.25% | -0.86% | -2.49% | -2.23% | 1.09% | -8.97% | | | |
| RKFORGE | 2023/11/09 | 3.27 | Weak Up | Bullish | 687.75 | 2.36% | 1.31% | 3.37% | 4.07% | 5.34% | 10.53% | 14.80% | 8.68% | |
| RKFORGE | 2023/11/30 | 2.79 | Strong Up | Bullish | 800.45 | -0.61% | -1.36% | -1.81% | -3.60% | -4.83% | -6.80% | -9.63% | | |
| RKFORGE | 2023/11/17 | 3.36 | Strong Up | 50MA-Support | 724.50 | 6.53% | 6.24% | 5.82% | 5.02% | 4.93% | 8.98% | 1.15% | -1.24% | |
| RKEC | 2023/12/14 | 5.38 | Sideways | BullCross-50MA | 75.20 | -1.80% | -3.32% | -0.60% | -7.18% | -4.72% | | | | |
| RKEC | 2023/11/22 | 3.68 | Sideways | 50MA-Support | 75.45 | -0.33% | 0.66% | -0.73% | -3.25% | -1.59% | -2.98% | -0.33% | | |
| RKDL | 2023/12/08 | 2.76 | Sideways | Bullish | 23.20 | 4.96% | 0.22% | 0.22% | 0.00% | -1.94% | -9.91% | | | |
| RKDL | 2023/12/06 | 3.33 | Sideways | BullCross-50MA | 21.05 | 4.99% | 10.21% | 15.68% | 10.45% | 10.45% | 1.90% | | | |
| RKDL | 2023/12/12 | 5.14 | Sideways | Bullish | 23.25 | 0.00% | -0.22% | -2.15% | -4.09% | -6.02% | | | | |
| RKDL | 2023/12/05 | 2.78 | Sideways | BearCross-50MA | 20.05 | 4.99% | 10.22% | 15.71% | 21.45% | 15.96% | 8.98% | | | |
| RKDL | 2023/12/04 | 4.26 | Sideways | BearCross-50MA | 20.45 | -1.96% | 2.93% | 8.07% | 13.45% | 19.07% | 9.05% | | | |
| RITES | 2023/12/12 | 3.12 | Weak Up | Bullish | 505.10 | -0.46% | 1.73% | 2.08% | 2.83% | 2.14% | | | | |
| RITES | 2023/11/17 | 4.64 | Weak Down | 50MA-Resist | 477.25 | -1.58% | 0.27% | -1.23% | -1.07% | -1.71% | 0.49% | 4.41% | 1.39% | |
| RITES | 2023/12/14 | 2.57 | Strong Up | Bullish | 513.85 | 0.34% | 1.08% | 0.40% | -5.83% | -5.69% | | | | |
| RITCO | 2023/12/07 | 9.69 | Weak Up | Bullish | 287.00 | -3.40% | -0.66% | -2.79% | -4.69% | -5.63% | -11.71% | | | |
| RITCO | 2023/11/24 | 3.89 | Sideways | Bullish | 256.50 | 1.23% | 1.11% | -1.25% | -1.97% | 1.11% | 11.15% | 3.31% | | |
| RITCO | 2023/12/08 | 6.53 | Weak Up | Bullish | 277.25 | 2.83% | 0.63% | -1.33% | -2.31% | -3.55% | -5.99% | | | |
| RITCO | 2023/11/10 | 2.54 | Sideways | BearCross-50MA | 237.75 | 0.80% | 2.54% | 0.65% | -0.82% | -1.18% | 9.21% | 11.97% | 13.92% | |
| RITCO | 2023/12/05 | 3.63 | Weak Up | Bullish | 266.20 | -4.09% | 7.81% | 4.15% | 7.10% | 4.81% | -2.31% | | | |
| RISHABH | 2023/12/15 | 4.42 | Strong Up | 50MA-Support | 557.85 | -0.58% | 4.43% | -0.79% | -0.91% | -0.73% | | | | |
| RIIL | 2023/12/18 | 6.48 | Strong Up | Bullish | 1328.75 | 1.20% | -6.57% | -2.94% | -1.63% | | | | | |
| RIIL | 2023/12/19 | 3.28 | Strong Up | Bullish | 1344.75 | -7.68% | -4.09% | -2.80% | | | | | | |
| RIIL | 2023/12/07 | 5.41 | Strong Up | Bullish | 1186.05 | -3.55% | -2.08% | -3.27% | -0.17% | -1.26% | 8.74% | | | |
| RICOAUTO | 2023/11/23 | 2.73 | Sideways | Bullish | 97.25 | -1.59% | -3.19% | -3.75% | -3.50% | -4.16% | -7.35% | -8.69% | | |
| RICOAUTO | 2023/11/21 | 6.72 | Sideways | Bullish | 95.80 | -2.45% | 1.51% | -0.10% | -1.72% | -2.30% | -4.38% | -6.84% | -9.92% | |
| RHL | 2023/11/23 | 4.52 | Sideways | Neutral | 101.50 | 1.03% | -0.30% | 1.63% | 3.69% | 11.97% | 50.54% | 41.48% | | |
| RHL | 2023/12/04 | 5.20 | Sideways | Bullish | 129.30 | -0.66% | 15.51% | 21.81% | 18.17% | 23.32% | 11.95% | | | |
| RHL | 2023/11/09 | 7.69 | Sideways | Neutral | 96.90 | 1.44% | 3.10% | 1.70% | 4.64% | 5.52% | 5.83% | 33.44% | 54.33% | |
| RHL | 2023/12/01 | 3.75 | Sideways | 50MA-Support | 113.65 | 13.77% | 13.02% | 31.41% | 38.58% | 34.45% | 26.35% | 26.66% | | |
| RHL | 2023/11/10 | 2.67 | Sideways | Neutral | 98.30 | 1.63% | 0.25% | 3.15% | 4.02% | 4.78% | 2.95% | 30.67% | 52.09% | |
| RHL | 2023/12/06 | 3.62 | Weak Up | Bullish | 149.35 | 5.46% | 2.31% | 6.76% | 3.65% | 0.13% | -1.21% | | | |
| RHL | 2023/12/07 | 2.80 | Weak Up | Bullish | 157.50 | -2.98% | 1.24% | -1.71% | -5.05% | -5.08% | -10.03% | | | |
| RHIM | 2023/12/20 | 4.73 | Strong Up | Bullish | 765.60 | 2.16% | 5.71% | | | | | | | |
| RHIM | 2023/11/30 | 2.58 | Weak Up | 50MA-Support | 765.50 | -1.53% | -1.76% | -2.95% | -3.44% | -0.99% | -1.59% | 2.17% | | |
| RHFL | 2023/12/04 | 4.85 | Sideways | Bearish | 2.30 | -4.35% | -4.35% | 0.00% | 4.35% | 8.70% | 30.43% | | | |
| RHFL | 2023/12/14 | 2.59 | Sideways | Bearish | 2.80 | 3.57% | 7.14% | 12.50% | 17.86% | 23.21% | | | | |
| RHFL | 2023/12/13 | 7.20 | Sideways | 200MA-Support | 2.70 | 3.70% | 7.41% | 11.11% | 16.67% | 22.22% | | | | |
| RHFL | 2023/12/21 | 5.64 | Sideways | Bearish | 3.45 | 4.35% | | | | | | | | |
| RHFL | 2023/12/05 | 2.81 | Sideways | Bearish | 2.20 | 0.00% | 4.55% | 9.09% | 13.64% | 18.18% | 43.18% | | | |
| RGL | 2023/12/18 | 3.93 | Sideways | 50MA-Resist | 105.50 | 0.52% | -1.61% | -1.18% | 0.57% | | | | | |
| RGL | 2023/12/15 | 3.41 | Weak Down | Neutral | 101.40 | 4.04% | 4.59% | 2.37% | 2.81% | 4.64% | | | | |
| RESPONIND | 2023/12/20 | 3.12 | Weak Down | 50MA-Resist | 309.25 | -2.25% | -0.68% | | | | | | | |
| RESPONIND | 2023/12/21 | 3.37 | Weak Down | Neutral | 302.30 | 1.60% | | | | | | | | |
| REPRO | 2023/12/20 | 4.00 | Strong Up | Bullish | 914.75 | 3.20% | 3.03% | | | | | | | |
| REPRO | 2023/12/19 | 4.50 | Strong Up | Bullish | 896.25 | 2.06% | 5.33% | 5.16% | | | | | | |
| REPRO | 2023/11/22 | 2.61 | Strong Up | Bullish | 797.00 | 3.12% | 3.63% | 7.16% | 7.31% | 4.27% | 4.96% | 6.19% | | |
| REPL | 2023/11/24 | 3.43 | Weak Up | Bullish | 228.25 | 2.52% | 0.18% | -1.05% | -3.61% | -1.58% | -5.94% | -7.51% | | |
| RENUKA | 2023/12/08 | 3.53 | Sideways | Neutral | 44.90 | 5.46% | 4.90% | 4.12% | 3.90% | 4.23% | 5.12% | | | |
| RENUKA | 2023/12/07 | 3.71 | Sideways | 200MA-Support | 47.90 | -6.26% | -1.15% | -1.67% | -2.40% | -2.61% | -1.77% | | | |
| REMSONSIND | 2023/11/30 | 2.75 | Strong Up | Bullish | 643.15 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 5.16% | -1.11% | | |
| REMSONSIND | 2023/12/08 | 3.16 | Strong Up | Bullish | 706.00 | -1.53% | -1.57% | -2.27% | -4.20% | -4.32% | -8.65% | | | |
| RELINFRA | 2023/11/17 | 2.98 | Sideways | Bullish | 186.00 | -1.75% | -3.47% | -5.99% | -6.32% | -6.75% | 3.60% | 17.58% | 2.58% | |
| RELINFRA | 2023/11/30 | 2.53 | Sideways | Bullish | 189.75 | 2.27% | 1.55% | 6.61% | 11.94% | 16.21% | 13.10% | 1.92% | | |
| RELINFRA | 2023/12/05 | 3.03 | Weak Up | Bullish | 202.30 | 4.99% | 9.00% | 6.15% | 8.11% | 4.62% | 3.63% | | | |
| RELINFRA | 2023/12/07 | 3.73 | Weak Up | Bullish | 220.50 | -2.61% | -0.82% | -4.01% | -2.13% | -2.68% | -12.29% | | | |
| RELIGARE | 2023/11/20 | 3.57 | Sideways | Neutral | 230.15 | -3.65% | -3.78% | -4.67% | -5.13% | -4.74% | -2.98% | -5.30% | -5.93% | |
| RELIGARE | 2023/11/10 | 2.80 | Weak Down | Neutral | 222.75 | -0.63% | -4.65% | -1.82% | -2.40% | 3.32% | -1.57% | 0.25% | -1.28% | |
| RELIANCE | 2023/11/30 | 2.76 | Strong Up | 200MA-Resist | 2377.45 | 0.71% | 1.80% | 2.54% | 3.52% | 3.35% | 3.65% | 7.79% | | |
| RELCHEMQ | 2023/12/14 | 3.43 | Strong Up | Bullish | 319.90 | -0.42% | -2.25% | -2.13% | -5.97% | -5.50% | | | | |
| REFEX | 2023/12/12 | 3.42 | Weak Up | Bullish | 604.25 | 3.44% | 4.15% | 2.97% | 2.18% | 0.33% | | | | |
| REFEX | 2023/12/13 | 2.94 | Strong Up | Bullish | 625.05 | 0.68% | -0.46% | -1.22% | -3.01% | -7.32% | | | | |
| REDTAPE | 2023/11/09 | 5.89 | Strong Up | 50MA-Support | 482.90 | -1.53% | -7.07% | -5.55% | -3.38% | -1.55% | 2.23% | -0.61% | -0.90% | |
| REDINGTON | 2023/12/12 | 2.59 | Weak Up | 200MA-Support | 175.30 | -0.97% | -0.91% | 0.06% | 0.14% | 0.06% | | | | |
| RECLTD | 2023/12/13 | 2.70 | Strong Up | Bullish | 444.80 | -0.61% | -2.91% | -2.18% | -2.17% | -9.07% | | | | |
| RCF | 2023/12/05 | 2.83 | Sideways | Bullish | 135.75 | 12.63% | 12.78% | 11.53% | 12.97% | 17.42% | 14.33% | | | |
| RCF | 2023/12/04 | 3.18 | Sideways | Bullish | 135.00 | 0.56% | 13.26% | 13.41% | 12.15% | 13.59% | 16.00% | | | |
| RCF | 2023/12/07 | 2.60 | Sideways | Bullish | 153.10 | -1.11% | 0.16% | 4.11% | 4.08% | 2.12% | -3.46% | | | |
| RCF | 2023/12/12 | 2.57 | Weak Up | Bullish | 159.40 | -0.03% | -1.91% | -1.38% | -1.76% | -2.63% | | | | |
| RCF | 2023/12/06 | 8.13 | Sideways | Bullish | 152.90 | 0.13% | -0.98% | 0.29% | 4.25% | 4.22% | -6.67% | | | |
| RBLBANK | 2023/11/17 | 2.68 | Sideways | BearCross-50MA | 234.80 | -2.43% | 0.57% | -0.30% | 1.72% | -0.13% | 3.26% | 17.84% | 14.10% | |
| RBLBANK | 2023/12/08 | 3.36 | Weak Up | Bullish | 267.70 | 3.36% | 2.28% | 4.03% | 5.38% | 9.25% | 1.77% | | | |
| RBL | 2023/11/20 | 3.62 | Weak Up | 50MA-Support | 861.50 | -2.86% | -1.27% | -1.99% | -1.79% | -3.11% | -4.17% | -3.48% | -3.42% | |
| RBA | 2023/11/08 | 2.84 | Sideways | 50MA-Resist | 114.10 | -0.53% | -0.13% | 1.31% | 2.10% | 2.67% | -1.71% | 0.09% | 0.96% | -3.46% |
| RAYMOND | 2023/11/29 | 3.75 | Strong Up | Neutral | 1541.65 | -2.48% | 1.37% | 2.65% | 2.81% | 8.54% | 13.86% | 10.91% | | |
| RAYMOND | 2023/11/28 | 3.48 | Strong Up | 200MA-Resist | 1579.75 | -2.41% | -4.83% | -1.08% | 0.17% | 0.33% | 12.19% | 10.40% | | |
| RAYMOND | 2023/12/01 | 4.63 | Strong Down | Neutral | 1562.75 | 1.26% | 1.42% | 7.07% | 8.25% | 9.47% | 13.21% | 10.25% | | |
| RATNAVEER | 2023/12/15 | 3.50 | Sideways | 50MA-Resist | 118.05 | -0.30% | -0.51% | -3.94% | -2.75% | -2.88% | | | | |
| RATNAVEER | 2023/12/05 | 2.85 | Sideways | 50MA-Resist | 119.80 | 0.33% | -0.46% | -1.92% | -3.34% | -3.42% | -1.96% | | | |
| RATEGAIN | 2023/11/23 | 3.88 | Strong Up | Bullish | 661.15 | -0.15% | -1.20% | -0.11% | -0.18% | -0.88% | -1.21% | 5.41% | | |
| RANEHOLDIN | 2023/11/09 | 4.86 | Weak Up | Bullish | 1215.40 | -0.25% | 2.99% | 4.04% | 3.09% | 3.45% | 3.67% | 3.09% | 2.65% | |
| RANEENGINE | 2023/12/06 | 3.02 | Strong Up | Bullish | 358.05 | 5.26% | 0.77% | -0.99% | -1.33% | -0.91% | -8.85% | | | |
| RANEENGINE | 2023/12/07 | 7.32 | Strong Up | Bullish | 376.90 | -4.27% | -5.94% | -6.26% | -5.86% | -6.33% | -10.28% | | | |
| RANASUG | 2023/12/01 | 2.54 | Sideways | 200MA-Support | 25.25 | -1.39% | -2.57% | -3.56% | -5.54% | -8.51% | -7.13% | -5.74% | | |
| RAMRAT | 2023/11/29 | 3.12 | Weak Up | Bullish | 292.35 | 0.09% | -2.55% | -3.93% | -2.72% | -0.50% | -1.86% | -5.93% | | |
| RAMRAT | 2023/11/08 | 2.54 | Sideways | 50MA-Support | 277.80 | -2.45% | -2.09% | -2.97% | -3.73% | -3.62% | 0.22% | 2.56% | 2.95% | 4.90% |
| RAMRAT | 2023/11/28 | 3.35 | Weak Up | Bullish | 300.70 | -2.78% | -2.69% | -5.25% | -6.60% | -5.42% | -4.89% | -3.84% | | |
| RAMRAT | 2023/11/30 | 2.57 | Weak Up | Bullish | 292.60 | -2.63% | -4.02% | -2.80% | -0.58% | 1.44% | -3.33% | -4.27% | | |
| RAMRAT | 2023/11/23 | 4.12 | Sideways | BullCross-50MA | 278.40 | 2.71% | 8.01% | 5.01% | 5.10% | 2.33% | 5.98% | 0.70% | | |
| RAMKY | 2023/11/17 | 3.64 | Strong Up | Bullish | 732.55 | 1.12% | 0.35% | 4.06% | 4.94% | 5.21% | 2.07% | 1.36% | 3.33% | |
| RAMKY | 2023/11/30 | 2.52 | Strong Up | Bullish | 728.85 | -0.51% | 2.59% | 2.28% | 0.18% | -1.30% | 3.35% | 8.29% | | |
| RAMCOSYS | 2023/11/29 | 3.00 | Sideways | 50MA-Resist | 281.65 | 0.46% | -0.69% | -0.48% | -0.78% | -1.49% | 0.60% | 1.30% | | |
| RAMCOSYS | 2023/12/21 | 2.81 | Weak Up | 50MA-Support | 302.20 | -0.30% | | | | | | | | |
| RAMCOIND | 2023/11/23 | 4.33 | Weak Up | Bullish | 216.70 | -1.25% | -0.37% | -0.02% | -1.64% | -1.32% | -3.39% | 7.22% | | |
| RAMCOIND | 2023/12/15 | 4.13 | Sideways | Bullish | 232.35 | -3.31% | -5.27% | -9.12% | -7.45% | -7.21% | | | | |
| RAMCOCEM | 2023/11/09 | 4.52 | Strong Up | Bullish | 1022.20 | -3.52% | -2.66% | -2.68% | -1.86% | -1.53% | -5.90% | 1.00% | 2.60% | |
| RAMCOCEM | 2023/11/10 | 3.80 | Strong Up | Bullish | 986.20 | 0.89% | 0.87% | 1.72% | 2.06% | -0.17% | -1.49% | 3.81% | 5.60% | |
| RAMASTEEL | 2023/11/08 | 5.37 | Sideways | 50MA-Support | 40.05 | -1.37% | -1.37% | -7.49% | -7.49% | -7.62% | -6.24% | -6.62% | -4.12% | -7.87% |
| RAMAPHO | 2023/12/06 | 2.79 | Sideways | 200MA-Resist | 215.75 | 0.39% | -1.51% | 0.00% | -0.53% | -0.90% | -2.80% | | | |
| RAMANEWS | 2023/11/10 | 4.26 | Sideways | BullCross-50MA | 15.65 | -1.28% | -1.92% | -2.88% | -0.96% | 8.31% | 7.03% | 2.56% | 4.47% | |
| RAMANEWS | 2023/11/21 | 2.85 | Sideways | Bullish | 17.95 | -6.96% | -6.96% | -5.01% | -6.69% | -7.80% | -5.29% | -8.64% | 2.23% | |
| RAMANEWS | 2023/12/18 | 3.97 | Sideways | Bullish | 18.90 | 0.26% | -3.97% | 0.26% | -2.91% | | | | | |
| RAMANEWS | 2023/11/20 | 3.90 | Sideways | Bullish | 16.95 | 5.90% | -1.47% | -1.47% | 0.59% | -1.18% | -5.31% | -2.95% | 11.80% | |
| RAMANEWS | 2023/12/19 | 3.07 | Sideways | Bullish | 18.95 | -4.22% | 0.00% | -3.17% | | | | | | |
| RALLIS | 2023/12/05 | 4.14 | Weak Up | Bullish | 255.30 | -0.27% | -1.76% | -0.80% | 1.29% | -1.16% | 1.21% | | | |
| RALLIS | 2023/11/20 | 2.69 | Sideways | 50MA-Resist | 215.95 | 9.17% | 6.32% | 5.90% | 5.35% | 4.68% | 18.22% | 16.86% | 14.24% | |
| RALLIS | 2023/11/21 | 9.93 | Sideways | BullCross-50MA | 235.75 | -2.61% | -2.99% | -3.50% | -4.11% | -1.27% | 8.00% | 7.08% | 6.04% | |
| RALLIS | 2023/11/22 | 4.88 | Sideways | Bullish | 229.60 | -0.39% | -0.91% | -1.55% | 1.37% | 1.39% | 9.23% | 10.56% | | |
| RALLIS | 2023/11/17 | 2.80 | Sideways | 50MA-Resist | 215.50 | 0.21% | 9.40% | 6.54% | 6.13% | 5.57% | 8.12% | 20.00% | 12.16% | |
| RAJTV | 2023/12/04 | 2.87 | Sideways | BullCross-50MA | 53.85 | 0.28% | 4.36% | 1.39% | 1.58% | 0.74% | 1.95% | | | |
| RAJTV | 2023/12/08 | 2.79 | Sideways | Bullish | 54.70 | -0.82% | -3.47% | -2.93% | -2.83% | -1.10% | 0.09% | | | |
| RAJTV | 2023/12/06 | 4.86 | Sideways | Bullish | 56.20 | -2.85% | -2.67% | -3.47% | -6.05% | -5.52% | -6.67% | | | |
| RAJTV | 2023/12/05 | 4.29 | Sideways | 50MA-Support | 54.00 | 4.07% | 1.11% | 1.30% | 0.46% | -2.22% | 1.20% | | | |
| RAJSREESUG | 2023/11/09 | 3.37 | Sideways | Bullish | 59.45 | -0.34% | -0.42% | -2.35% | -4.29% | -6.14% | -9.08% | 0.17% | -9.00% | |
| RAJRILTD | 2023/12/20 | 10.93 | Sideways | Bearish | 21.35 | -1.87% | -3.75% | | | | | | | |
| RAJRILTD | 2023/11/17 | 2.73 | Sideways | Bearish | 32.75 | -1.83% | -3.82% | -5.65% | -7.48% | -9.31% | -17.86% | -25.50% | -34.81% | |
| RAJRILTD | 2023/11/13 | 4.93 | Sideways | Bearish | 31.70 | 0.00% | 1.42% | 3.31% | 1.42% | -0.63% | -9.94% | -18.30% | -28.71% | |
| RAJRILTD | 2023/11/10 | 4.98 | Sideways | Bearish | 31.15 | 1.77% | 1.77% | 3.21% | 5.14% | 3.21% | -6.58% | -15.25% | -26.00% | |
| RAJRATAN | 2023/12/18 | 7.06 | Weak Up | BullCross-50MA | 782.70 | 0.89% | -4.23% | -2.82% | -0.04% | | | | | |
| RAJRATAN | 2023/12/19 | 3.05 | Weak Up | 200MA-Support | 789.70 | -5.08% | -3.68% | -0.93% | | | | | | |
| RAJMET | 2023/11/17 | 4.68 | Sideways | Bearish | 10.05 | -1.00% | -5.97% | -9.45% | -10.45% | -9.95% | -9.95% | -10.45% | -8.96% | |
| RAJMET | 2023/12/19 | 3.12 | Sideways | Bearish | 9.55 | -4.19% | -1.05% | 1.05% | | | | | | |
| RAJMET | 2023/11/16 | 4.18 | Sideways | Bearish | 9.60 | 4.69% | 3.65% | -1.56% | -5.21% | -6.25% | -5.73% | -7.29% | -0.52% | |
| RAJESHEXPO | 2023/12/18 | 3.43 | Strong Down | Bearish | 388.45 | -0.91% | -8.46% | -10.46% | | | | | | |
| RAJESHEXPO | 2023/12/20 | 3.46 | Strong Down | Bearish | 355.60 | -2.19% | | | | | | | | |
| RAJESHEXPO | 2023/11/20 | 5.40 | Strong Down | Bearish | 351.95 | 1.66% | -1.35% | 0.87% | 0.45% | -1.72% | 1.11% | 0.70% | -1.18% | |
| RAIN | 2023/11/08 | 2.86 | Sideways | Neutral | 148.30 | -1.31% | -2.83% | -2.56% | -2.60% | -2.87% | -1.28% | -2.26% | -1.01% | -2.19% |
| RAIN | 2023/12/15 | 2.73 | Sideways | 50MA-Resist | 150.05 | 1.47% | -0.90% | -3.93% | -3.93% | -3.33% | | | | |
| RAIN | 2023/11/22 | 4.11 | Weak Down | Bearish | 146.25 | 0.10% | -1.88% | -2.19% | -0.92% | -0.99% | 2.53% | 0.38% | | |
| RAIN | 2023/12/06 | 3.42 | Sideways | Bearish | 149.50 | 0.30% | -0.94% | -1.71% | -1.81% | -1.84% | -3.58% | | | |
| RAILTEL | 2023/11/17 | 3.68 | Weak Up | Bullish | 271.15 | -2.97% | -0.07% | 3.84% | 7.74% | 5.86% | 5.59% | 8.50% | 6.68% | |
| RADIOCITY | 2023/12/07 | 4.29 | Sideways | Bullish | 17.15 | 7.29% | 7.58% | 5.54% | 7.29% | 5.83% | -1.17% | | | |
| RADIOCITY | 2023/12/01 | 2.72 | Sideways | Bullish | 15.55 | -3.22% | 7.07% | 3.86% | 10.29% | 18.33% | 13.83% | 9.65% | | |
| RADIOCITY | 2023/11/15 | 3.30 | Sideways | 50MA-Support | 15.35 | -2.93% | -1.95% | 0.33% | -1.63% | -2.28% | -1.95% | 11.73% | 14.66% | |
| RADIOCITY | 2023/12/08 | 6.74 | Sideways | Bullish | 18.40 | 0.27% | -1.63% | 0.00% | -1.36% | -3.80% | -7.34% | | | |
| RADIOCITY | 2023/12/05 | 7.68 | Sideways | 50MA-Support | 16.65 | -3.00% | 3.00% | 10.51% | 10.81% | 8.71% | 6.01% | | | |
| RADICO | 2023/12/05 | 5.87 | Strong Up | Bullish | 1720.85 | -2.74% | -6.58% | -8.83% | -3.31% | -6.15% | -10.41% | | | |
| RADIANTCMS | 2023/12/18 | 3.42 | Sideways | Bearish | 88.10 | 3.06% | 0.34% | 0.23% | 1.31% | | | | | |
| RADHIKAJWE | 2023/12/20 | 2.71 | Sideways | BearCross-50MA | 43.70 | 0.92% | 1.49% | | | | | | | |
| RADAAN | 2023/11/20 | 18.96 | Sideways | Neutral | 1.55 | 3.23% | 0.00% | -3.23% | -6.45% | -3.23% | -3.23% | -6.45% | 6.45% | |
| RADAAN | 2023/11/21 | 7.12 | Sideways | Neutral | 1.60 | -3.13% | -6.25% | -9.37% | -6.25% | -9.37% | -6.25% | -6.25% | 6.25% | |
| RACE | 2023/11/17 | 4.87 | Weak Up | Bullish | 307.75 | 1.95% | 3.54% | 2.14% | 4.45% | 6.63% | 22.60% | 26.40% | 23.74% | |
| RACE | 2023/11/29 | 3.13 | Strong Up | Bullish | 342.60 | 0.01% | 5.39% | 10.13% | 14.94% | 15.83% | 14.10% | 11.15% | | |
| RACE | 2023/11/10 | 3.93 | Weak Up | 50MA-Support | 279.20 | 3.56% | 4.62% | 5.10% | 10.23% | 12.37% | 18.88% | 41.05% | 41.99% | |
| RACE | 2023/11/09 | 2.56 | Sideways | 50MA-Support | 259.65 | 7.53% | 11.36% | 12.50% | 13.02% | 18.52% | 26.38% | 45.31% | 50.55% | |
| RACE | 2023/12/04 | 3.63 | Strong Up | Bullish | 377.30 | 4.37% | 5.18% | 5.47% | 3.59% | 3.10% | 2.17% | | | |
| QUICKHEAL | 2023/11/13 | 3.92 | Weak Up | Bullish | 358.10 | 5.12% | 2.72% | 3.70% | 2.40% | 3.70% | -0.28% | 2.56% | 2.01% | |
| QUESS | 2023/11/13 | 2.92 | Strong Up | Bullish | 492.05 | 1.65% | 1.22% | -0.69% | -0.38% | -0.14% | 1.63% | 0.46% | 0.55% | |
| QUESS | 2023/11/23 | 5.36 | Strong Up | Bullish | 495.25 | -0.28% | -0.27% | 0.97% | 0.71% | -0.49% | -2.00% | -0.10% | | |
| QUESS | 2023/11/10 | 6.60 | Weak Up | Bullish | 464.80 | 5.86% | 7.61% | 7.15% | 5.13% | 5.46% | 6.26% | 6.14% | 5.55% | |
| PYRAMID | 2023/12/18 | 2.82 | Weak Down | 50MA-Resist | 195.65 | 1.84% | -2.22% | -1.69% | -1.41% | | | | | |
| PVRINOX | 2023/11/30 | 2.75 | Weak Up | Bullish | 1717.60 | 1.33% | 1.88% | 0.18% | 0.85% | 1.48% | 3.04% | 1.25% | | |
| PVP | 2023/12/20 | 4.56 | Sideways | 50MA-Support | 14.75 | 3.39% | 0.34% | | | | | | | |
| PVP | 2023/12/14 | 4.85 | Sideways | Neutral | 12.55 | 1.99% | 6.77% | 11.95% | 17.53% | 21.51% | | | | |
| PVP | 2023/12/21 | 8.23 | Sideways | BullCross-50MA | 15.25 | -2.95% | | | | | | | | |
| PURVA | 2023/12/11 | 4.31 | Weak Up | Bullish | 199.15 | -3.87% | -3.82% | -3.64% | -3.64% | -3.34% | | | | |
| PURVA | 2023/12/08 | 5.62 | Weak Up | Bullish | 182.45 | 9.15% | 4.93% | 4.99% | 5.18% | 5.18% | 1.95% | | | |
| PUNJABCHEM | 2023/11/30 | 4.50 | Weak Up | Bullish | 1239.50 | 0.06% | 2.12% | -0.66% | 0.98% | 0.56% | 2.23% | -2.49% | | |
| PTL | 2023/11/09 | 3.22 | Sideways | Bullish | 47.10 | -4.46% | -4.46% | -4.56% | -5.73% | -7.75% | -9.55% | -9.13% | -9.87% | |
| PTCIL | 2023/12/13 | 3.09 | Strong Up | Bullish | 6003.70 | 10.00% | 1.26% | 0.97% | -0.47% | -3.60% | | | | |
| PTCIL | 2023/12/15 | 3.66 | Strong Up | Bullish | 6079.10 | -0.29% | -1.71% | -4.79% | -4.92% | -3.05% | | | | |
| PTCIL | 2023/11/16 | 3.32 | Strong Down | 50MA-Support | 5437.50 | 5.00% | 4.79% | 3.64% | 1.39% | 0.75% | 3.10% | 0.41% | 9.89% | |
| PTCIL | 2023/11/13 | 4.90 | Strong Down | Neutral | 4932.00 | 5.00% | 10.25% | 15.76% | 15.53% | 14.26% | 12.43% | 12.30% | 23.26% | |
| PTCIL | 2023/12/14 | 4.05 | Strong Up | Bullish | 6604.05 | -7.95% | -8.21% | -9.52% | -12.36% | -12.48% | | | | |
| PTCIL | 2023/11/20 | 2.96 | Strong Down | 50MA-Support | 5698.00 | -1.10% | -3.25% | -3.85% | -2.76% | -2.53% | -2.46% | -4.21% | 1.44% | |
| PTC | 2023/12/13 | 5.87 | Weak Up | Bullish | 197.25 | -4.23% | -3.98% | -5.15% | -5.78% | -9.73% | | | | |
| PTC | 2023/11/30 | 2.65 | Weak Up | Bullish | 163.95 | -1.43% | 1.43% | 2.13% | 2.65% | 5.95% | 15.22% | 10.83% | | |
| PTC | 2023/11/13 | 2.50 | Weak Up | Bullish | 154.80 | 2.23% | 2.07% | 3.75% | 3.17% | 1.16% | 1.29% | 8.72% | 22.35% | |
| PSPPROJECT | 2023/12/07 | 3.81 | Weak Up | 50MA-Support | 779.05 | -1.26% | -0.51% | -1.78% | -0.69% | -0.39% | -2.16% | | | |
| PSB | 2023/12/05 | 3.38 | Sideways | 50MA-Support | 43.60 | 0.80% | 0.57% | -0.92% | 1.95% | 1.72% | 4.24% | | | |
| PSB | 2023/12/15 | 2.78 | Sideways | Bullish | 46.55 | -1.50% | -2.36% | -9.77% | -7.84% | -7.41% | | | | |
| PRUDENT | 2023/11/30 | 2.50 | Sideways | Bullish | 1267.05 | -1.30% | -0.30% | 1.54% | -1.62% | -2.68% | -4.00% | -4.27% | | |
| PRUDENT | 2023/11/23 | 3.00 | Weak Down | Bullish | 1357.70 | -2.75% | -1.50% | -3.94% | -6.68% | -7.89% | -7.42% | -9.83% | | |
| PROZONER | 2023/12/07 | 5.05 | Sideways | BullCross-50MA | 35.85 | 2.51% | 1.26% | -0.14% | -0.98% | -1.39% | -8.37% | | | |
| PROZONER | 2023/12/08 | 3.10 | Sideways | Bullish | 36.75 | -1.22% | -2.59% | -3.40% | -3.81% | -6.67% | -9.12% | | | |
| PRIVISCL | 2023/12/06 | 3.98 | Strong Up | Bullish | 1311.50 | 0.78% | -1.18% | -1.20% | -0.75% | -1.70% | -6.60% | | | |
| PRITIKAUTO | 2023/11/22 | 3.59 | Sideways | Bullish | 30.05 | -3.33% | -5.66% | -5.32% | -6.16% | -8.65% | 12.48% | 12.81% | | |
| PRITIKAUTO | 2023/11/21 | 8.86 | Sideways | Bullish | 29.75 | 1.01% | -2.35% | -4.71% | -4.37% | -5.21% | 8.07% | 17.14% | 11.09% | |
| PRITIKAUTO | 2023/11/20 | 10.16 | Sideways | Bullish | 27.45 | 8.38% | 9.47% | 5.83% | 3.28% | 3.64% | 12.02% | 32.06% | 20.95% | |
| PRITIKAUTO | 2023/12/05 | 2.54 | Sideways | Bullish | 30.75 | 4.55% | 9.92% | 13.33% | 24.55% | 17.89% | 7.97% | | | |
| PRITI | 2023/11/22 | 3.34 | Strong Up | Bullish | 227.15 | 1.14% | 0.40% | 1.78% | 0.42% | 1.17% | 8.72% | 13.58% | | |
| PRITI | 2023/11/08 | 5.36 | Weak Up | Bullish | 206.60 | -0.75% | -0.92% | -5.23% | -3.39% | -4.07% | 11.21% | 7.36% | 38.33% | 15.68% |
| PRITI | 2023/11/09 | 2.77 | Weak Up | Bullish | 205.05 | -0.17% | -4.51% | -2.66% | -3.34% | -4.10% | 11.22% | 13.56% | 32.43% | |
| PRINCEPIPE | 2023/12/18 | 5.93 | Strong Up | Bullish | 750.75 | -1.72% | -6.98% | -3.28% | -2.15% | | | | | |
| PRINCEPIPE | 2023/11/08 | 15.24 | Weak Down | BullCross-50MA | 720.60 | -1.42% | -1.13% | -1.89% | -3.86% | -4.41% | -6.09% | -4.58% | -1.49% | 1.94% |
| PRIMESECU | 2023/11/09 | 3.71 | Sideways | 50MA-Resist | 147.00 | 2.72% | 4.83% | 5.31% | 9.05% | 10.88% | 13.98% | 18.03% | 31.33% | |
| PRIMESECU | 2023/11/24 | 3.99 | Sideways | Bullish | 167.55 | 1.58% | -1.19% | 0.12% | 1.25% | 3.55% | 14.56% | 11.10% | | |
| PRIMESECU | 2023/11/10 | 3.70 | Sideways | BullCross-50MA | 151.00 | 2.05% | 2.52% | 6.16% | 7.95% | 7.58% | 12.72% | 16.72% | 24.87% | |
| PRIMESECU | 2023/11/08 | 2.87 | Sideways | BearCross-50MA | 147.40 | -0.27% | 2.44% | 4.55% | 5.02% | 8.75% | 11.67% | 15.09% | 31.51% | 20.59% |
| PRICOLLTD | 2023/12/19 | 2.59 | Sideways | Bullish | 356.60 | -1.18% | 4.42% | 6.11% | | | | | | |
| PRICOLLTD | 2023/12/05 | 2.69 | Sideways | Bullish | 355.50 | 0.32% | -0.60% | -4.05% | -3.73% | -3.56% | 0.31% | | | |
| PRICOLLTD | 2023/12/21 | 2.83 | Sideways | 50MA-Support | 372.35 | 1.62% | | | | | | | | |
| PREMIER | 2023/12/20 | 2.95 | Sideways | Neutral | 3.20 | -1.56% | -1.56% | | | | | | | |
| PREMIER | 2023/12/07 | 14.02 | Sideways | Neutral | 3.20 | 3.12% | 1.56% | 6.25% | 3.12% | 4.69% | -1.56% | | | |
| PREMIER | 2023/12/06 | 4.17 | Sideways | Neutral | 3.35 | -4.48% | -1.49% | -2.99% | 1.49% | -1.49% | -4.48% | | | |
| PREMIER | 2023/12/13 | 3.07 | Sideways | Neutral | 3.30 | 1.52% | 0.00% | 1.52% | 1.52% | -3.03% | | | | |
| PREMIER | 2023/12/11 | 3.85 | Sideways | Neutral | 3.25 | 4.62% | 1.54% | 3.08% | 1.54% | 3.08% | | | | |
| PREMIER | 2023/12/01 | 19.80 | Sideways | Bullish | 3.80 | -3.95% | -7.89% | -11.84% | -15.79% | -13.16% | -13.16% | -17.11% | | |
| PRECWIRE | 2023/11/29 | 2.70 | Sideways | 50MA-Resist | 119.30 | -0.42% | -0.25% | -1.80% | -1.97% | -2.98% | 9.64% | -1.63% | | |
| PRECWIRE | 2023/12/11 | 3.34 | Sideways | Bullish | 131.40 | -0.30% | -0.46% | -2.47% | -4.11% | -4.72% | | | | |
| PRECWIRE | 2023/12/07 | 5.59 | Sideways | BullCross-50MA | 127.25 | -2.12% | 3.26% | 2.95% | 2.79% | 0.71% | -6.72% | | | |
| PRECOT | 2023/11/29 | 3.65 | Sideways | BearCross-50MA | 220.75 | 5.03% | 19.66% | 28.34% | 28.70% | 30.55% | 27.34% | 18.28% | | |
| PRECOT | 2023/12/04 | 6.62 | Weak Up | Bullish | 283.30 | 0.28% | 1.73% | 0.64% | -1.61% | -2.06% | -1.27% | | | |
| PRECOT | 2023/12/01 | 12.48 | Weak Up | Bullish | 264.15 | 7.25% | 7.55% | 9.10% | 7.93% | 5.53% | 5.94% | 2.90% | | |
| PRECOT | 2023/11/30 | 4.89 | Sideways | 50MA-Support | 231.85 | 13.93% | 22.19% | 22.54% | 24.30% | 22.97% | 26.44% | 15.12% | | |
| PRECAM | 2023/12/12 | 3.65 | Sideways | BullCross-50MA | 255.20 | 5.00% | 3.19% | -0.53% | -1.82% | -2.37% | | | | |
| PRECAM | 2023/12/13 | 3.54 | Sideways | 50MA-Support | 267.95 | -1.72% | -5.26% | -6.49% | -7.02% | -12.19% | | | | |
| PRAXIS | 2023/11/08 | 5.97 | Sideways | Neutral | 28.90 | -2.60% | -3.81% | 0.52% | 4.67% | 1.90% | 7.44% | 17.65% | 16.44% | -0.52% |
| PRAXIS | 2023/11/29 | 15.54 | Sideways | Bullish | 32.70 | 1.99% | 3.98% | 5.96% | 7.03% | 9.17% | 0.92% | -8.56% | | |
| PRAKASHSTL | 2023/12/04 | 2.97 | Sideways | 50MA-Resist | 5.55 | 4.50% | 9.01% | 14.41% | 9.91% | 13.51% | 26.13% | | | |
| PRAKASHSTL | 2023/12/05 | 2.91 | Sideways | 50MA-Support | 5.80 | 4.31% | 9.48% | 5.17% | 8.62% | 13.79% | 32.76% | | | |
| PRAKASHSTL | 2023/12/06 | 2.81 | Sideways | Bullish | 6.05 | 4.96% | 0.83% | 4.13% | 9.09% | 14.05% | 27.27% | | | |
| PRAKASHSTL | 2023/12/08 | 5.71 | Sideways | Bullish | 6.10 | 3.28% | 8.20% | 13.11% | 14.75% | 11.48% | 45.08% | | | |
| PRAKASHSTL | 2023/12/19 | 5.16 | Sideways | Bullish | 7.70 | 0.00% | 9.74% | 14.94% | | | | | | |
| PRAKASHSTL | 2023/12/12 | 3.29 | Sideways | Bullish | 6.60 | 4.55% | 6.06% | 3.03% | 6.06% | 16.67% | | | | |
| PRAKASHSTL | 2023/12/20 | 8.73 | Sideways | Bullish | 7.70 | 9.74% | 14.94% | | | | | | | |
| PRAKASHSTL | 2023/12/14 | 3.51 | Sideways | Bullish | 7.00 | -2.86% | 0.00% | 10.00% | 10.00% | 20.71% | | | | |
| PRAKASHSTL | 2023/12/07 | 2.58 | Sideways | Bullish | 6.35 | -3.94% | -0.79% | 3.94% | 8.66% | 10.24% | 33.07% | | | |
| PRAKASHSTL | 2023/12/21 | 2.80 | Sideways | Bullish | 8.45 | 4.73% | | | | | | | | |
| PRAKASHSTL | 2023/12/13 | 2.77 | Sideways | Bullish | 6.90 | 1.45% | -1.45% | 1.45% | 11.59% | 11.59% | | | | |
| PRAJIND | 2023/11/23 | 4.07 | Weak Up | Bullish | 615.90 | -1.10% | 0.93% | 2.94% | 4.66% | 2.35% | -11.50% | -11.88% | | |
| PRAJIND | 2023/12/07 | 3.45 | Strong Up | 50MA-Support | 607.50 | -10.28% | -9.60% | -10.17% | -10.40% | -12.40% | -10.13% | | | |
| PRAJIND | 2023/12/08 | 6.45 | Strong Up | 50MA-Resist | 545.05 | 0.76% | 0.12% | -0.14% | -2.36% | -0.42% | 3.12% | | | |
| PRAENG | 2023/12/20 | 5.82 | Sideways | 50MA-Support | 18.25 | 3.84% | 2.47% | | | | | | | |
| PRAENG | 2023/12/21 | 3.10 | Sideways | BullCross-50MA | 18.95 | -1.32% | | | | | | | | |
| PPLPHARMA | 2023/11/08 | 2.63 | Sideways | 50MA-Support | 115.60 | 1.73% | 2.16% | 3.98% | 2.29% | 1.08% | 7.35% | 9.17% | 10.03% | 21.54% |
| PPL | 2023/12/04 | 3.13 | Weak Up | Bullish | 448.90 | 0.42% | -2.80% | 1.20% | -2.11% | -0.82% | -5.07% | | | |
| PPAP | 2023/11/10 | 5.02 | Sideways | 50MA-Support | 267.80 | -1.44% | -0.80% | -4.09% | -8.27% | -10.40% | -11.56% | -9.09% | -13.57% | |
| PPAP | 2023/11/20 | 3.21 | Sideways | BearCross-50MA | 239.95 | 0.73% | -0.52% | -0.63% | 1.40% | -1.29% | 1.46% | -1.81% | -7.69% | |
| PPAP | 2023/11/21 | 4.08 | Sideways | 50MA-Resist | 241.70 | -1.24% | -1.34% | 0.66% | -2.01% | -1.63% | -1.99% | -3.99% | -10.26% | |
| PPAP | 2023/11/17 | 2.58 | Sideways | BearCross-50MA | 245.65 | -2.32% | -1.61% | -2.83% | -2.93% | -0.96% | -1.73% | -3.48% | -12.13% | |
| POWERMECH | 2023/11/20 | 2.58 | Strong Down | BullCross-50MA | 4180.85 | -2.54% | -4.27% | -4.41% | -4.53% | -3.17% | 3.47% | 0.89% | -2.51% | |
| POWERINDIA | 2023/11/23 | 2.63 | Strong Up | Bullish | 4832.15 | -0.02% | -1.85% | -2.22% | -3.31% | -2.06% | 0.16% | 5.08% | | |
| POWERINDIA | 2023/11/22 | 2.77 | Strong Up | Bullish | 4698.55 | 2.84% | 2.82% | 0.94% | 0.56% | -0.56% | 3.35% | 8.41% | | |
| POWERGRID | 2023/11/30 | 4.10 | Sideways | Bullish | 208.95 | 0.60% | 1.89% | 6.39% | 7.39% | 10.07% | 11.08% | 11.20% | | |
| POONAWALLA | 2023/11/30 | 2.97 | Weak Up | Bullish | 409.30 | 0.13% | 2.46% | 0.59% | 0.37% | 2.94% | 6.24% | 7.59% | | |
| POONAWALLA | 2023/11/08 | 3.56 | Weak Down | BullCross-50MA | 388.95 | -0.89% | 0.30% | 1.22% | 0.96% | -1.39% | -6.14% | 5.37% | 6.97% | 13.73% |
| PONNIERODE | 2023/12/07 | 2.87 | Weak Up | 200MA-Resist | 403.00 | -2.07% | 0.66% | 0.27% | 0.31% | 0.74% | 0.53% | | | |
| POLYPLEX | 2023/11/29 | 4.43 | Strong Down | Bearish | 1071.45 | -1.24% | 0.91% | 0.90% | -1.88% | -2.47% | -4.75% | -5.60% | | |
| POLYMED | 2023/11/09 | 6.74 | Strong Up | Bullish | 1469.00 | -1.96% | -3.31% | 0.96% | 3.36% | 4.83% | 4.18% | 9.91% | 9.15% | |
| POLYCAB | 2023/11/30 | 8.93 | Weak Up | 50MA-Support | 5267.90 | -0.63% | 1.40% | 1.75% | 0.97% | 2.89% | 7.32% | 6.67% | | |
| POKARNA | 2023/11/09 | 4.22 | Strong Up | Bullish | 552.30 | 2.97% | 6.11% | 4.23% | 2.75% | -0.05% | -3.30% | -4.82% | -9.80% | |
| PODDARMENT | 2023/12/18 | 7.13 | Sideways | BullCross-50MA | 369.75 | -0.64% | -3.64% | -3.79% | -3.56% | | | | | |
| PODDARHOUS | 2023/12/19 | 16.61 | Weak Down | Neutral | 116.15 | 1.08% | 3.31% | 3.66% | | | | | | |
| POCL | 2023/11/08 | 3.48 | Sideways | BearCross-50MA | 443.30 | -1.88% | 0.53% | -1.14% | -1.73% | -2.24% | -0.07% | -2.09% | -0.91% | 6.16% |
| POCL | 2023/12/07 | 3.62 | Weak Down | BullCross-50MA | 452.60 | -3.54% | -1.99% | -2.95% | -3.50% | -2.47% | -2.18% | | | |
| PNCINFRA | 2023/12/05 | 2.69 | Sideways | 50MA-Support | 350.70 | 0.33% | -0.77% | -3.08% | -4.08% | -6.34% | -0.38% | | | |
| PNCINFRA | 2023/12/19 | 3.90 | Weak Up | Bullish | 349.35 | -3.32% | -1.69% | -1.16% | | | | | | |
| PNC | 2023/11/16 | 10.86 | Sideways | Bullish | 49.65 | -5.24% | -2.42% | -4.03% | -8.26% | -8.16% | -10.27% | -7.45% | 9.26% | |
| PNC | 2023/11/09 | 2.93 | Sideways | Bullish | 40.80 | -0.49% | -0.37% | 1.47% | 21.69% | 15.32% | 9.56% | 7.97% | 12.62% | |
| PNC | 2023/12/18 | 3.03 | Sideways | Bullish | 48.35 | 12.20% | 5.17% | 3.21% | 7.45% | | | | | |
| PNC | 2023/11/20 | 2.90 | Sideways | Bullish | 48.45 | -1.65% | -5.99% | -5.88% | -7.74% | -8.36% | -9.60% | -5.57% | 2.99% | |
| PNC | 2023/12/19 | 8.84 | Sideways | Bullish | 54.25 | -6.27% | -8.02% | -4.24% | | | | | | |
| PNC | 2023/11/17 | 4.58 | Sideways | Bullish | 47.05 | 2.98% | 1.28% | -3.19% | -3.08% | -4.99% | -6.38% | -2.76% | 8.08% | |
| PNBHOUSING | 2023/11/30 | 2.59 | Strong Up | Bullish | 773.60 | 0.72% | 3.04% | 2.88% | 1.41% | 2.40% | 1.38% | -0.32% | | |
| PNBGILTS | 2023/12/14 | 6.33 | Sideways | Bullish | 101.35 | -1.13% | -3.50% | -4.44% | -8.98% | -8.93% | | | | |
| PNBGILTS | 2023/11/08 | 2.50 | Sideways | Bullish | 97.70 | 3.22% | 0.15% | -0.46% | 2.35% | 1.89% | -0.82% | -3.84% | -1.89% | -4.55% |
| PLAZACABLE | 2023/11/08 | 0.00 | Unknown | Unknown | 121.55 | -4.98% | -6.46% | 0.37% | -4.65% | -9.42% | -7.90% | -11.07% | -15.34% | -17.73% |
| PLAZACABLE | 2023/11/09 | 5.64 | Unknown | Unknown | 115.50 | -1.56% | 5.63% | 0.35% | -4.68% | -9.05% | -5.06% | -6.23% | -11.69% | |
| PLASTIBLEN | 2023/11/08 | 3.05 | Strong Up | Bullish | 304.70 | 0.11% | 1.71% | 1.72% | -0.25% | -1.79% | 0.48% | 4.27% | 0.33% | -4.84% |
| PIXTRANS | 2023/11/13 | 8.02 | Weak Down | Bullish | 1312.75 | -2.11% | -2.71% | -4.48% | -5.96% | 2.84% | 1.27% | 7.18% | 5.24% | |
| PIXTRANS | 2023/12/12 | 3.83 | Strong Up | Bullish | 1388.80 | 1.89% | 0.08% | -0.53% | 2.21% | 0.77% | | | | |
| PIXTRANS | 2023/11/21 | 2.50 | Strong Up | Bullish | 1350.05 | -1.38% | -1.88% | -3.59% | -3.89% | -1.53% | 4.21% | 4.82% | 1.24% | |
| PITTIENG | 2023/11/17 | 2.56 | Weak Up | Bullish | 697.30 | 1.76% | 1.44% | -0.95% | -0.06% | -1.16% | 0.20% | 3.77% | -2.66% | |
| PITTIENG | 2023/12/05 | 4.58 | Weak Up | Bullish | 729.60 | -2.40% | -2.45% | -3.12% | -0.82% | -4.09% | -4.37% | | | |
| PILITA | 2023/12/20 | 5.22 | Sideways | Bullish | 11.05 | 3.62% | 7.24% | | | | | | | |
| PILITA | 2023/12/05 | 3.39 | Sideways | Bullish | 10.85 | 1.84% | 4.61% | 4.15% | 3.23% | 2.30% | 0.92% | | | |
| PILANIINVS | 2023/11/21 | 3.38 | Strong Up | Bullish | 2699.60 | 1.77% | 1.97% | 2.88% | -0.34% | -0.79% | 7.57% | 14.03% | 16.47% | |
| PILANIINVS | 2023/11/17 | 5.27 | Weak Up | Bullish | 2543.70 | 3.25% | 6.13% | 8.01% | 8.21% | 9.19% | 7.77% | 15.21% | 17.05% | |
| PILANIINVS | 2023/11/20 | 4.15 | Strong Up | Bullish | 2626.30 | 2.79% | 4.61% | 4.81% | 5.75% | 2.44% | 8.33% | 18.30% | 15.90% | |
| PILANIINVS | 2023/11/22 | 2.83 | Strong Up | Bullish | 2747.40 | 0.19% | 1.09% | -2.07% | -2.51% | -3.59% | 6.39% | 12.69% | | |
| PILANIINVS | 2023/12/12 | 2.83 | Strong Up | Bullish | 3106.85 | -0.91% | -0.35% | 1.54% | 1.18% | 1.45% | | | | |
| PIIND | 2023/12/13 | 6.81 | Strong Up | BearCross-200MA | 3426.85 | -1.82% | -0.76% | -0.35% | -0.96% | -1.64% | | | | |
| PIIND | 2023/12/14 | 4.11 | Strong Up | 200MA-Resist | 3364.50 | 1.08% | 1.50% | 0.88% | 0.18% | 1.80% | | | | |
| PIIND | 2023/12/12 | 4.32 | Strong Up | BearCross-50MA | 3484.00 | -1.64% | -3.43% | -2.39% | -1.99% | -2.58% | | | | |
| PIIND | 2023/11/09 | 6.24 | Strong Up | Bullish | 3647.85 | 1.08% | 0.63% | 1.89% | 0.93% | 2.16% | 3.23% | 5.95% | -6.06% | |
| PIGL | 2023/11/13 | 4.53 | Sideways | Bearish | 40.25 | 1.99% | 1.99% | 3.60% | 2.24% | 2.36% | 3.11% | 3.98% | 15.53% | |
| PIGL | 2023/12/07 | 3.83 | Sideways | BullCross-50MA | 43.90 | 3.08% | 7.52% | 2.73% | 3.53% | 2.85% | 7.06% | | | |
| PIGL | 2023/12/14 | 2.57 | Sideways | Bearish | 45.15 | 2.99% | 0.44% | 1.55% | 0.22% | 4.10% | | | | |
| PIGL | 2023/12/19 | 2.74 | Sideways | Bearish | 45.85 | -1.31% | 2.51% | 5.56% | | | | | | |
| PIGL | 2023/12/05 | 5.04 | Sideways | 50MA-Resist | 41.55 | 0.72% | 5.66% | 8.90% | 13.60% | 8.54% | 10.35% | | | |
| PIGL | 2023/12/08 | 3.08 | Sideways | Bearish | 45.25 | 4.31% | -0.33% | 0.44% | -0.22% | 2.76% | 6.96% | | | |
| PIGL | 2023/12/12 | 4.34 | Sideways | Bearish | 45.10 | 0.78% | 0.11% | 3.10% | 0.55% | 1.66% | | | | |
| PIGL | 2023/12/13 | 3.01 | Sideways | Bearish | 45.45 | -0.66% | 2.31% | -0.22% | 0.88% | -0.44% | | | | |
| PIGL | 2023/12/15 | 2.53 | Sideways | Bearish | 46.50 | -2.47% | -1.40% | -2.69% | 1.08% | 4.09% | | | | |
| PIGL | 2023/12/11 | 3.43 | Sideways | Bearish | 47.20 | -4.45% | -3.71% | -4.34% | -1.48% | -3.92% | | | | |
| PIDILITIND | 2023/11/30 | 2.57 | Strong Up | 200MA-Support | 2552.35 | 0.38% | 0.04% | 0.73% | 0.93% | 1.43% | 3.21% | 2.50% | | |
| PHOENIXLTD | 2023/11/15 | 4.87 | Strong Up | Bullish | 2228.05 | -0.52% | 2.59% | 3.00% | 0.98% | -0.26% | 6.42% | 1.36% | 2.37% | |
| PGIL | 2023/11/28 | 7.06 | Strong Down | Bullish | 1277.20 | -1.50% | -3.06% | -2.80% | -2.21% | -2.57% | -1.20% | 2.65% | | |
| PGHL | 2023/11/29 | 6.75 | Strong Up | 50MA-Support | 5154.75 | -0.50% | -0.51% | 0.31% | -0.49% | -1.44% | -2.85% | -3.74% | | |
| PGHL | 2023/12/05 | 3.66 | Strong Up | 50MA-Support | 5129.65 | -0.95% | -2.45% | -3.49% | -3.12% | -3.18% | -2.46% | | | |
| PGEL | 2023/11/30 | 3.46 | Strong Up | Bullish | 2384.45 | -1.46% | -3.26% | -2.39% | -3.80% | -5.95% | 2.65% | 4.80% | | |
| PFS | 2023/12/13 | 5.68 | Sideways | Bullish | 41.25 | 9.33% | 5.45% | 4.61% | 8.12% | -2.42% | | | | |
| PFS | 2023/11/17 | 3.78 | Sideways | Bullish | 35.85 | -3.63% | -5.86% | -5.16% | -5.86% | -7.67% | -6.28% | -2.79% | 12.27% | |
| PFS | 2023/12/14 | 3.63 | Sideways | Bullish | 45.10 | -3.55% | -4.32% | -1.11% | -10.75% | -7.43% | | | | |
| PFOCUS | 2023/12/11 | 5.38 | Weak Up | Bullish | 120.50 | -4.11% | -4.15% | -1.91% | -4.52% | -6.43% | | | | |
| PFOCUS | 2023/11/17 | 2.79 | Sideways | Bullish | 107.35 | 0.79% | 3.91% | 1.26% | 3.91% | 4.15% | -0.05% | 12.25% | -3.96% | |
| PFIZER | 2023/11/22 | 3.88 | Weak Up | Bullish | 4095.00 | 0.86% | -0.55% | -0.84% | -1.42% | -0.25% | -1.26% | 1.56% | | |
| PFIZER | 2023/12/14 | 3.16 | Strong Up | Bullish | 4158.95 | 0.98% | 1.89% | 1.96% | 1.95% | 1.48% | | | | |
| PFIZER | 2023/12/06 | 5.25 | Strong Up | 50MA-Support | 4040.05 | 0.09% | 1.00% | 1.22% | 1.37% | 1.42% | 4.95% | | | |
| PFC | 2023/11/13 | 3.25 | Weak Up | Bullish | 307.50 | 0.94% | 0.91% | 2.85% | 5.45% | 3.92% | 6.70% | 23.12% | 34.08% | |
| PFC | 2023/11/09 | 3.30 | Weak Up | Bullish | 277.30 | 3.75% | 10.89% | 11.94% | 11.90% | 14.05% | 13.58% | 34.04% | 52.11% | |
| PETRONET | 2023/11/30 | 2.71 | Weak Down | Bearish | 202.80 | -0.42% | 1.16% | 1.65% | 4.14% | 4.93% | 4.59% | 4.27% | | |
| PERSISTENT | 2023/11/30 | 9.73 | Strong Up | Bullish | 6399.95 | 0.52% | 0.65% | -0.31% | -1.00% | -1.42% | 7.18% | 11.92% | | |
| PENINLAND | 2023/12/05 | 4.21 | Sideways | Bullish | 51.05 | 5.00% | 3.23% | 2.64% | 3.33% | -0.29% | -1.37% | | | |
| PENIND | 2023/11/21 | 4.01 | Sideways | Bullish | 127.60 | 1.14% | -1.68% | -3.76% | -2.35% | -5.72% | -6.58% | -4.00% | -7.95% | |
| PENIND | 2023/11/16 | 3.53 | Sideways | BullCross-50MA | 114.15 | -1.01% | 6.35% | 11.78% | 13.05% | 9.90% | 3.90% | 2.41% | 4.60% | |
| PENIND | 2023/11/20 | 3.63 | Sideways | Bullish | 121.40 | 5.11% | 6.30% | 3.34% | 1.15% | 2.64% | 0.08% | 4.49% | -2.10% | |
| PEL | 2023/12/15 | 2.60 | Weak Down | 50MA-Resist | 969.30 | -0.72% | -0.79% | -8.66% | -9.03% | -5.59% | | | | |
| PEL | 2023/12/14 | 3.60 | Strong Down | Neutral | 942.85 | 2.81% | 2.06% | 1.99% | -6.10% | -6.48% | | | | |
| PEL | 2023/12/21 | 2.54 | Weak Down | Neutral | 881.80 | 3.78% | | | | | | | | |
| PEL | 2023/11/10 | 3.50 | Strong Down | Neutral | 945.75 | -0.04% | 2.01% | 2.18% | -0.87% | -1.53% | -3.96% | -1.00% | -0.31% | |
| PEL | 2023/12/20 | 3.66 | Weak Down | BearCross-200MA | 885.35 | -0.40% | 3.36% | | | | | | | |
| PEL | 2023/11/28 | 2.55 | Strong Down | 200MA-Support | 908.30 | 1.22% | 2.00% | 2.30% | 3.51% | 3.08% | -2.03% | 5.87% | | |
| PEARLPOLY | 2023/11/17 | 4.75 | Sideways | Bullish | 31.75 | -0.63% | 2.52% | -1.57% | 1.73% | -4.25% | -6.30% | -8.82% | -3.62% | |
| PEARLPOLY | 2023/12/14 | 9.50 | Sideways | Bullish | 35.15 | -1.99% | -5.41% | -4.27% | -12.94% | -12.66% | | | | |
| PEARLPOLY | 2023/11/21 | 3.33 | Sideways | Bullish | 32.55 | -3.99% | -0.77% | -6.61% | -8.91% | -10.14% | -9.37% | -9.83% | -6.91% | |
| PEARLPOLY | 2023/11/09 | 2.54 | Sideways | Bullish | 29.40 | -2.55% | -2.89% | -5.61% | 1.02% | 7.99% | 3.40% | 1.19% | -0.17% | |
| PEARLPOLY | 2023/12/15 | 7.34 | Sideways | Bullish | 34.45 | -3.48% | -2.32% | -11.18% | -10.89% | -12.05% | | | | |
| PEARLPOLY | 2023/11/16 | 4.09 | Sideways | 50MA-Support | 29.70 | 6.90% | 6.23% | 9.60% | 5.22% | 8.75% | 1.35% | -0.67% | 13.30% | |
| PDSL | 2023/11/15 | 3.65 | Strong Up | Bullish | 649.95 | -5.25% | -5.74% | -5.39% | -4.50% | -4.15% | -10.28% | -15.72% | -12.37% | |
| PDSL | 2023/11/30 | 4.21 | Weak Up | Bullish | 583.15 | -1.96% | -2.70% | -3.03% | -5.22% | -6.06% | -3.85% | -3.28% | | |
| PDMJEPAPER | 2023/12/20 | 7.26 | Sideways | Bullish | 49.50 | 1.82% | 1.31% | | | | | | | |
| PDMJEPAPER | 2023/12/06 | 3.73 | Sideways | Bullish | 50.00 | -1.90% | -2.70% | -0.90% | -2.50% | -2.10% | -1.00% | | | |
| PDMJEPAPER | 2023/12/05 | 3.24 | Sideways | 50MA-Resist | 48.50 | 3.09% | 1.13% | 0.31% | 2.16% | 0.52% | 1.55% | | | |
| PCJEWELLER | 2023/12/19 | 5.68 | Sideways | Bullish | 41.65 | 5.64% | 14.29% | 24.01% | | | | | | |
| PCJEWELLER | 2023/11/17 | 3.28 | Sideways | 50MA-Support | 29.75 | -1.85% | -2.86% | -2.69% | -3.19% | -3.03% | -4.20% | 3.53% | 47.90% | |
| PCJEWELLER | 2023/12/14 | 2.94 | Sideways | Bullish | 33.40 | -2.69% | 6.74% | 24.70% | 31.74% | 42.51% | | | | |
| PCJEWELLER | 2023/12/18 | 2.92 | Sideways | Bullish | 35.65 | 16.83% | 23.42% | 33.52% | 44.88% | | | | | |
| PCJEWELLER | 2023/12/13 | 5.92 | Sideways | Bullish | 34.15 | -2.20% | -4.83% | 4.39% | 21.96% | 28.84% | | | | |
| PCJEWELLER | 2023/12/20 | 7.00 | Sideways | Bullish | 44.00 | 8.18% | 17.39% | | | | | | | |
| PCJEWELLER | 2023/12/07 | 4.90 | Sideways | BullCross-50MA | 30.25 | 1.98% | 1.82% | 0.33% | 12.89% | 10.41% | 57.36% | | | |
| PCBL | 2023/11/21 | 2.59 | Weak Up | Bullish | 244.30 | -0.57% | 7.29% | 7.12% | 4.07% | 9.07% | 9.84% | 4.30% | 2.25% | |
| PCBL | 2023/11/17 | 4.84 | Weak Up | Bullish | 239.15 | -2.80% | 2.15% | 1.57% | 9.60% | 9.43% | 14.74% | 7.78% | 2.86% | |
| PCBL | 2023/11/23 | 4.45 | Strong Up | Bullish | 262.10 | -0.15% | -3.00% | 1.66% | 3.72% | 1.56% | -1.20% | 1.30% | | |
| PCBL | 2023/11/09 | 2.54 | Weak Up | Bullish | 214.20 | -1.77% | -0.23% | -0.16% | 3.76% | 11.65% | 22.18% | 28.10% | 18.95% | |
| PCBL | 2023/11/29 | 2.60 | Strong Up | Bullish | 266.45 | 2.03% | -0.09% | 2.98% | 2.93% | 0.71% | -4.37% | -7.67% | | |
| PAYTM | 2023/11/24 | 6.20 | Strong Down | BearCross-50MA | 892.55 | -0.44% | -2.82% | -1.87% | -2.45% | -4.16% | -26.43% | -31.01% | | |
| PAYTM | 2023/11/30 | 6.15 | Strong Down | Neutral | 875.85 | -0.59% | -2.33% | -4.16% | -7.17% | -24.49% | -30.79% | -27.10% | | |
| PAYTM | 2023/12/07 | 5.48 | Weak Down | Neutral | 661.35 | -1.53% | -0.71% | -6.77% | -9.28% | -8.35% | -3.46% | | | |
| PATINTLOG | 2023/12/14 | 4.71 | Sideways | Bullish | 23.90 | -9.83% | -8.58% | -10.88% | -18.83% | -15.48% | | | | |
| PATINTLOG | 2023/11/16 | 4.35 | Sideways | Bullish | 16.70 | -1.50% | 8.38% | 1.50% | 2.10% | 5.69% | 3.89% | 0.30% | 27.54% | |
| PATINTLOG | 2023/11/24 | 2.58 | Sideways | Bullish | 18.05 | 0.28% | -4.71% | -4.16% | -3.88% | -6.37% | 11.36% | 21.05% | | |
| PATINTLOG | 2023/11/20 | 8.64 | Sideways | Bullish | 18.10 | -6.35% | -5.80% | -2.49% | -0.28% | 0.00% | -4.14% | 14.36% | 11.60% | |
| PATINTLOG | 2023/12/15 | 3.02 | Sideways | Bullish | 21.55 | 1.39% | -1.16% | -9.98% | -6.26% | -6.96% | | | | |
| PATINTLOG | 2023/12/12 | 6.49 | Sideways | Bullish | 20.70 | -3.62% | 15.46% | 4.11% | 5.56% | 2.90% | | | | |
| PATINTLOG | 2023/11/21 | 2.53 | Sideways | Bullish | 16.95 | 0.59% | 4.13% | 6.49% | 6.78% | 1.47% | 0.59% | 17.70% | 18.29% | |
| PATINTLOG | 2023/12/11 | 5.19 | Sideways | Bullish | 20.10 | 2.99% | -0.75% | 18.91% | 7.21% | 8.71% | | | | |
| PATINTLOG | 2023/11/15 | 4.24 | Sideways | Bullish | 15.95 | 4.70% | 3.13% | 13.48% | 6.27% | 6.90% | 8.46% | 5.02% | 36.99% | |
| PATELENG | 2023/12/08 | 5.66 | Sideways | Bullish | 61.85 | 10.67% | 3.88% | 3.72% | 2.34% | 1.86% | 0.16% | | | |
| PATELENG | 2023/12/05 | 3.70 | Sideways | Bullish | 53.10 | 1.88% | 6.59% | 16.48% | 28.91% | 21.00% | 18.83% | | | |
| PATELENG | 2023/12/11 | 4.35 | Weak Up | Bullish | 68.45 | -6.14% | -6.28% | -7.52% | -7.96% | -6.21% | | | | |
| PATELENG | 2023/12/07 | 5.96 | Sideways | Bullish | 56.60 | 9.28% | 20.94% | 13.52% | 13.34% | 11.84% | 6.54% | | | |
| PATANJALI | 2023/12/04 | 2.51 | Strong Up | Bullish | 1439.05 | 5.00% | 9.58% | 11.07% | 11.39% | 10.83% | 10.66% | | | |
| PATANJALI | 2023/12/05 | 3.46 | Strong Up | Bullish | 1511.00 | 4.36% | 5.78% | 6.09% | 5.56% | 1.12% | 5.85% | | | |
| PATANJALI | 2023/12/07 | 2.63 | Strong Up | Bullish | 1598.40 | 0.28% | -0.22% | -4.41% | -2.43% | -1.87% | -3.31% | | | |
| PATANJALI | 2023/12/06 | 3.55 | Strong Up | Bullish | 1576.95 | 1.36% | 1.65% | 1.14% | -3.11% | -1.10% | -3.01% | | | |
| PASUPTAC | 2023/11/21 | 2.85 | Sideways | BullCross-50MA | 39.50 | -2.28% | -2.15% | -4.94% | -4.81% | -5.95% | -5.95% | -6.33% | -9.75% | |
| PARSVNATH | 2023/11/08 | 4.09 | Sideways | 50MA-Resist | 10.20 | -2.94% | -0.98% | 1.47% | 1.96% | 0.00% | 13.73% | 5.88% | 16.67% | 12.75% |
| PARSVNATH | 2023/12/13 | 3.08 | Sideways | Bullish | 12.35 | -2.02% | -4.05% | -5.67% | -6.88% | -8.50% | | | | |
| PARASPETRO | 2023/11/17 | 3.56 | Sideways | Neutral | 1.90 | 2.63% | 5.26% | 10.53% | 15.79% | 21.05% | 23.68% | 28.95% | 23.68% | |
| PARAS | 2023/12/01 | 3.02 | Sideways | BearCross-50MA | 710.40 | -0.14% | -0.38% | -0.25% | -0.42% | -0.80% | 4.95% | 0.77% | | |
| PARAS | 2023/12/14 | 5.18 | Sideways | Bullish | 750.50 | -0.65% | -0.35% | -1.53% | -6.30% | -4.52% | | | | |
| PARAS | 2023/12/13 | 4.16 | Sideways | BullCross-50MA | 726.65 | 3.28% | 2.61% | 2.92% | 1.71% | -3.22% | | | | |
| PARAGMILK | 2023/12/07 | 3.02 | Weak Up | Bullish | 249.05 | 1.24% | 3.79% | 0.58% | 0.28% | -0.96% | -4.12% | | | |
| PARAGMILK | 2023/12/06 | 5.50 | Sideways | Bullish | 237.20 | 5.00% | 6.30% | 8.98% | 5.61% | 5.29% | -3.65% | | | |
| PARADEEP | 2023/12/06 | 3.28 | Sideways | Bullish | 69.30 | -1.66% | -1.08% | -1.15% | -0.51% | 4.83% | -3.97% | | | |
| PARADEEP | 2023/12/13 | 3.60 | Sideways | Bullish | 72.65 | -1.10% | -1.03% | -2.06% | -2.82% | -8.40% | | | | |
| PARACABLES | 2023/12/20 | 4.20 | Weak Up | Bullish | 83.60 | 4.96% | 10.17% | | | | | | | |
| PARACABLES | 2023/12/13 | 5.48 | Sideways | Bullish | 78.75 | 4.95% | -0.19% | 4.76% | 9.97% | 6.16% | | | | |
| PARACABLES | 2023/12/15 | 3.37 | Weak Up | Bullish | 78.60 | 4.96% | 10.18% | 6.36% | 11.64% | 17.18% | | | | |
| PARACABLES | 2023/12/12 | 3.49 | Sideways | Bullish | 75.60 | 4.17% | 9.33% | 3.97% | 9.13% | 14.55% | | | | |
| PARACABLES | 2023/12/08 | 4.39 | Sideways | Bullish | 68.60 | 4.96% | 10.20% | 14.80% | 20.48% | 14.58% | 34.26% | | | |
| PAR | 2023/11/16 | 2.52 | Weak Up | Bullish | 238.70 | -0.92% | -2.93% | -3.46% | -4.65% | -4.19% | -3.48% | -7.25% | -8.42% | |
| PAR | 2023/11/13 | 2.56 | Weak Up | Bullish | 231.50 | -1.90% | 3.11% | 2.16% | 0.09% | -0.45% | 1.79% | -7.00% | -6.29% | |
| PAR | 2023/11/10 | 4.90 | Sideways | Bullish | 224.85 | 2.96% | 1.00% | 6.16% | 5.18% | 3.05% | 4.56% | -4.71% | -2.18% | |
| PANSARI | 2023/11/17 | 4.33 | Sideways | Bearish | 76.70 | 3.26% | 4.11% | 5.02% | 6.00% | 5.28% | 12.32% | 9.71% | 10.04% | |
| PANSARI | 2023/12/05 | 3.55 | Sideways | BearCross-200MA | 86.10 | 4.12% | 2.96% | -0.46% | -2.26% | 1.05% | 1.80% | | | |
| PANSARI | 2023/11/16 | 5.65 | Sideways | Bearish | 78.70 | -2.54% | 0.64% | 1.46% | 2.35% | 3.30% | 0.57% | 8.89% | 11.37% | |
| PANSARI | 2023/11/30 | 6.64 | Sideways | 50MA-Resist | 78.05 | 1.41% | 10.38% | 10.31% | 14.86% | 13.58% | 14.61% | 6.66% | | |
| PANAMAPET | 2023/12/05 | 5.87 | Sideways | BullCross-50MA | 348.10 | -1.08% | -2.05% | -3.06% | -4.06% | -3.36% | -3.35% | | | |
| PANAMAPET | 2023/12/06 | 2.92 | Sideways | Bullish | 344.35 | -0.99% | -2.00% | -3.02% | -2.31% | -2.80% | -7.07% | | | |
| PANAMAPET | 2023/11/21 | 2.77 | Weak Down | 50MA-Resist | 310.90 | 0.63% | -1.17% | -0.03% | 0.21% | -0.23% | 10.76% | 7.66% | 6.37% | |
| PANAMAPET | 2023/11/22 | 3.07 | Weak Down | BearCross-50MA | 312.85 | -1.79% | -0.66% | -0.42% | -0.85% | -1.07% | 8.98% | 6.89% | | |
| PANACHE | 2023/11/09 | 4.16 | Sideways | Bullish | 83.80 | 4.95% | 7.10% | 4.95% | 2.86% | 0.84% | 4.89% | 1.97% | -6.09% | |
| PANACHE | 2023/12/14 | 2.50 | Sideways | Bullish | 80.25 | -1.99% | 2.87% | 0.93% | -2.31% | 1.43% | | | | |
| PANACHE | 2023/12/15 | 3.93 | Sideways | 50MA-Support | 78.65 | 4.96% | 2.99% | -0.32% | 3.50% | -0.13% | | | | |
| PANACEABIO | 2023/12/01 | 3.01 | Sideways | BullCross-50MA | 160.75 | 6.35% | 6.59% | 4.60% | 9.33% | 5.41% | 4.04% | -1.18% | | |
| PANACEABIO | 2023/12/15 | 3.33 | Weak Up | Bullish | 167.25 | 1.88% | -1.32% | -6.94% | -2.30% | -5.02% | | | | |
| PANACEABIO | 2023/12/04 | 5.70 | Sideways | 50MA-Support | 170.95 | 0.23% | -1.64% | 2.81% | -0.88% | -0.67% | -0.32% | | | |
| PANACEABIO | 2023/11/24 | 3.39 | Sideways | BullCross-50MA | 162.55 | -1.41% | -2.31% | -3.66% | -1.11% | 5.17% | 4.46% | 4.83% | | |
| PALREDTEC | 2023/11/16 | 9.33 | Sideways | 50MA-Support | 164.30 | 4.75% | 2.19% | 0.58% | -0.73% | -3.65% | -7.33% | 0.40% | 8.92% | |
| PALREDTEC | 2023/11/17 | 3.47 | Sideways | Bullish | 172.10 | -2.44% | -3.98% | -5.23% | -8.02% | -8.57% | -10.37% | 8.86% | -3.57% | |
| PALREDTEC | 2023/12/11 | 6.50 | Weak Up | Bullish | 187.35 | -0.11% | -1.39% | -0.03% | -1.28% | -2.83% | | | | |
| PALREDTEC | 2023/11/09 | 3.42 | Sideways | 50MA-Support | 155.40 | -2.80% | -3.89% | -1.64% | 5.73% | 10.75% | 1.25% | -0.74% | 18.89% | |
| PALASHSECU | 2023/11/09 | 6.66 | Sideways | Bullish | 127.95 | 7.46% | 16.88% | 11.10% | 5.55% | 0.27% | -1.84% | -6.10% | -4.65% | |
| PALASHSECU | 2023/11/13 | 5.26 | Weak Up | Bullish | 149.55 | -4.95% | -9.70% | -14.21% | -17.42% | -15.88% | -17.65% | -19.12% | -17.52% | |
| PALASHSECU | 2023/11/10 | 5.43 | Sideways | Bullish | 137.50 | 8.76% | 3.38% | -1.78% | -6.69% | -10.18% | -10.98% | -12.00% | -10.51% | |
| PAISALO | 2023/12/04 | 5.82 | Sideways | Bullish | 95.00 | -4.26% | -7.26% | -1.79% | -3.95% | 0.21% | 3.21% | | | |
| PAGEIND | 2023/12/05 | 3.19 | Strong Up | 50MA-Resist | 36848.45 | -0.31% | 1.60% | 1.32% | 1.20% | 1.60% | 2.46% | | | |
| OSWALSEEDS | 2023/11/09 | 2.86 | Sideways | 50MA-Support | 67.50 | 2.37% | -0.96% | -4.74% | -5.70% | -6.96% | -6.15% | -9.56% | -5.19% | |
| OSWALSEEDS | 2023/12/12 | 5.72 | Sideways | 50MA-Resist | 63.85 | 0.23% | -1.57% | -1.88% | 0.16% | -3.92% | | | | |
| OSWALGREEN | 2023/12/12 | 2.50 | Sideways | 50MA-Support | 26.50 | 0.38% | -0.94% | -0.57% | -0.75% | -1.13% | | | | |
| OSWALAGRO | 2023/11/15 | 2.68 | Sideways | Bullish | 34.25 | -0.58% | -2.63% | -3.50% | -3.65% | -4.09% | -2.04% | -0.73% | 1.02% | |
| OSWALAGRO | 2023/12/11 | 3.45 | Sideways | 50MA-Resist | 33.20 | 2.26% | 4.52% | 3.46% | 7.38% | 4.22% | | | | |
| OSWALAGRO | 2023/12/15 | 3.63 | Sideways | Bullish | 35.65 | -2.95% | -3.37% | -7.85% | -6.59% | -5.89% | | | | |
| OSWALAGRO | 2023/11/23 | 4.12 | Sideways | BullCross-50MA | 35.10 | -0.71% | -3.85% | -4.27% | -4.42% | -3.70% | -4.99% | 1.57% | | |
| OSIAHYPER | 2023/12/08 | 7.73 | Sideways | BearCross-50MA | 52.55 | -1.81% | -3.52% | -3.71% | -6.18% | -4.85% | -10.09% | | | |
| ORTINLAB | 2023/12/20 | 3.95 | Sideways | Bearish | 23.65 | 9.94% | 4.44% | | | | | | | |
| ORTINLAB | 2023/11/15 | 2.97 | Sideways | 50MA-Resist | 19.05 | 1.31% | 1.57% | 0.26% | 1.57% | 6.56% | 9.19% | 4.99% | 10.50% | |
| ORTINLAB | 2023/12/01 | 2.86 | Sideways | 200MA-Support | 20.60 | -1.46% | -4.61% | -6.55% | -2.91% | -3.64% | 3.16% | 19.90% | | |
| ORTINLAB | 2023/11/28 | 2.79 | Sideways | 50MA-Support | 19.95 | 1.50% | 4.26% | 3.26% | 1.75% | -1.50% | -1.00% | 7.77% | | |
| ORTINLAB | 2023/12/21 | 4.07 | Sideways | Bearish | 26.00 | -5.00% | | | | | | | | |
| ORTINLAB | 2023/11/30 | 4.69 | Sideways | BullCross-200MA | 20.80 | -0.96% | -2.40% | -5.53% | -7.45% | -3.85% | -3.85% | 25.00% | | |
| ORTINLAB | 2023/11/29 | 4.73 | Sideways | 200MA-Resist | 20.25 | 2.72% | 1.73% | 0.25% | -2.96% | -4.94% | -2.72% | 16.79% | | |
| ORISSAMINE | 2023/12/14 | 3.97 | Strong Up | Bullish | 7523.40 | -0.20% | -0.19% | -0.77% | -5.53% | -4.15% | | | | |
| ORISSAMINE | 2023/11/28 | 3.28 | Strong Up | Bullish | 7621.25 | -3.89% | -4.47% | -8.07% | -6.70% | -5.78% | -6.86% | -2.04% | | |
| ORIENTPPR | 2023/12/06 | 3.75 | Sideways | 200MA-Resist | 42.90 | 0.00% | -1.05% | -0.35% | 0.82% | 0.58% | -1.52% | | | |
| ORIENTPPR | 2023/12/05 | 2.97 | Sideways | Neutral | 41.75 | 2.75% | 2.75% | 1.68% | 2.40% | 3.59% | 5.27% | | | |
| ORIENTLTD | 2023/11/08 | 3.24 | Sideways | Neutral | 76.45 | -0.33% | 3.73% | 2.03% | 2.75% | 0.26% | -3.47% | -3.73% | -0.78% | 2.81% |
| ORIENTLTD | 2023/11/28 | 2.50 | Sideways | 50MA-Resist | 72.80 | -2.61% | -0.89% | 1.10% | -1.85% | -2.27% | 4.19% | 13.05% | | |
| ORIENTLTD | 2023/11/17 | 3.69 | Sideways | BearCross-50MA | 75.20 | -2.59% | -1.60% | -2.59% | -1.86% | -0.93% | -4.99% | 0.66% | 0.66% | |
| ORIENTLTD | 2023/11/09 | 2.86 | Sideways | BearCross-50MA | 76.20 | 4.07% | 2.36% | 3.08% | 0.59% | -1.31% | -2.23% | -6.23% | -0.66% | |
| ORIENTLTD | 2023/12/14 | 3.78 | Sideways | 50MA-Support | 82.45 | -0.12% | -1.82% | -0.18% | -8.19% | -8.61% | | | | |
| ORIENTLTD | 2023/11/10 | 5.07 | Sideways | 50MA-Support | 79.30 | -1.64% | -0.95% | -3.34% | -5.17% | -7.63% | -8.20% | -10.28% | 3.97% | |
| ORIENTLTD | 2023/11/20 | 4.21 | Sideways | 50MA-Resist | 73.25 | 1.02% | 0.00% | 0.75% | 1.71% | -0.61% | -2.87% | 3.55% | 2.87% | |
| ORIENTLTD | 2023/11/22 | 4.17 | Sideways | 50MA-Resist | 73.25 | 0.75% | 1.71% | -0.61% | -3.21% | -1.50% | 2.66% | 12.56% | | |
| ORIENTHOT | 2023/12/04 | 2.60 | Sideways | Bullish | 120.60 | -3.94% | 1.04% | 1.66% | 2.86% | 0.70% | 7.13% | | | |
| ORIENTHOT | 2023/12/01 | 8.14 | Sideways | Bullish | 114.95 | 4.92% | 0.78% | 6.00% | 6.66% | 7.92% | 7.13% | 6.22% | | |
| ORIENTELEC | 2023/12/18 | 2.73 | Sideways | 50MA-Resist | 217.85 | 8.10% | 4.25% | 4.64% | 6.01% | | | | | |
| ORIENTELEC | 2023/12/20 | 4.53 | Sideways | BearCross-200MA | 227.10 | 0.37% | 1.70% | | | | | | | |
| ORIENTELEC | 2023/12/15 | 2.64 | Sideways | 50MA-Resist | 216.85 | 0.46% | 8.60% | 4.73% | 5.12% | 6.50% | | | | |
| ORIENTELEC | 2023/12/19 | 11.44 | Sideways | BullCross-200MA | 235.50 | -3.57% | -3.21% | -1.93% | | | | | | |
| ORIENTCER | 2023/11/13 | 3.09 | Weak Up | Bullish | 58.40 | 6.25% | 6.93% | 1.88% | -0.51% | -1.71% | -0.94% | -3.00% | -5.65% | |
| ORIENTCEM | 2023/11/28 | 3.82 | Strong Up | Bullish | 247.95 | 2.68% | 4.88% | -0.44% | 3.27% | 2.38% | -3.83% | -0.79% | | |
| ORIENTBELL | 2023/12/13 | 2.78 | Weak Down | Bearish | 400.00 | 1.06% | 0.11% | 0.41% | 0.03% | -0.47% | | | | |
| ORIENTBELL | 2023/12/18 | 3.39 | Weak Down | Bearish | 401.65 | -0.39% | -0.88% | -0.59% | -0.35% | | | | | |
| ORIENTBELL | 2023/12/20 | 3.83 | Sideways | Bearish | 398.10 | 0.30% | 0.54% | | | | | | | |
| ORIENTALTL | 2023/11/28 | 2.65 | Sideways | Bullish | 7.80 | -1.28% | 5.77% | 3.21% | 5.13% | 5.13% | 7.69% | 27.56% | | |
| ORIENTALTL | 2023/11/23 | 4.15 | Sideways | 50MA-Support | 7.40 | -2.03% | 5.41% | 4.05% | 11.49% | 8.78% | 10.81% | 34.46% | | |
| ORIENTALTL | 2023/11/29 | 4.52 | Sideways | Bullish | 7.70 | 7.14% | 4.55% | 6.49% | 6.49% | 5.84% | 9.09% | 14.29% | | |
| ORIENTALTL | 2023/11/20 | 3.96 | Sideways | 50MA-Support | 7.25 | 1.38% | -0.69% | 2.07% | 0.00% | 7.59% | 13.10% | 15.86% | 35.86% | |
| ORIENTALTL | 2023/12/18 | 3.36 | Sideways | Bullish | 9.90 | 0.51% | -11.11% | -0.51% | 0.51% | | | | | |
| ORIENTALTL | 2023/11/30 | 5.57 | Sideways | Bullish | 8.25 | -2.42% | -0.61% | -0.61% | -1.21% | -0.61% | 0.61% | 19.39% | | |
| ORIENTALTL | 2023/12/01 | 2.71 | Sideways | Bullish | 8.05 | 1.86% | 1.86% | 1.24% | 1.86% | 1.86% | 23.60% | 23.60% | | |
| ORIENTALTL | 2023/12/15 | 9.39 | Sideways | Bullish | 9.95 | -0.50% | 0.00% | -11.56% | -1.01% | 0.00% | | | | |
| ORICONENT | 2023/12/20 | 3.26 | Sideways | 50MA-Resist | 30.50 | 1.15% | 1.64% | | | | | | | |
| ORCHPHARMA | 2023/11/17 | 3.39 | Weak Up | Bullish | 524.05 | 3.09% | 7.70% | 12.53% | 10.59% | 10.24% | 10.50% | 24.80% | 30.46% | |
| ORCHPHARMA | 2023/11/22 | 3.05 | Strong Up | Bullish | 589.70 | -1.72% | -2.03% | -4.34% | -3.31% | -3.57% | -4.00% | 9.76% | | |
| ORCHPHARMA | 2023/11/28 | 6.13 | Strong Up | Bullish | 564.10 | 1.08% | 0.81% | 4.50% | 2.66% | 2.40% | 15.25% | 26.00% | | |
| ORCHPHARMA | 2023/12/08 | 10.99 | Strong Up | Bullish | 650.90 | 0.48% | -0.12% | -0.50% | -0.56% | 6.73% | 6.76% | | | |
| ORCHPHARMA | 2023/11/21 | 6.42 | Strong Up | Bullish | 564.40 | 4.48% | 2.68% | 2.36% | -0.05% | 1.03% | -0.44% | 14.75% | 23.12% | |
| ORCHPHARMA | 2023/12/15 | 3.01 | Strong Up | Bullish | 694.70 | 5.76% | 2.31% | -1.58% | 2.52% | 0.03% | | | | |
| ORCHPHARMA | 2023/11/20 | 4.25 | Weak Up | Bullish | 540.25 | 4.47% | 9.15% | 7.27% | 6.93% | 4.41% | 6.92% | 20.34% | 31.83% | |
| ORBTEXP | 2023/12/08 | 2.87 | Weak Down | Neutral | 172.20 | 6.13% | 6.53% | 4.65% | 3.92% | 3.40% | 4.27% | | | |
| ORBTEXP | 2023/12/07 | 4.64 | Sideways | BearCross-50MA | 173.80 | -0.92% | 5.15% | 5.55% | 3.68% | 2.96% | 1.81% | | | |
| OPTIEMUS | 2023/11/20 | 4.12 | Sideways | Bullish | 322.90 | 1.56% | -0.31% | 0.88% | -2.04% | -3.24% | 4.74% | 4.00% | -0.67% | |
| OPTIEMUS | 2023/12/01 | 3.04 | Weak Up | Bullish | 335.40 | 3.50% | 0.83% | -1.45% | -2.04% | -3.10% | 1.06% | -3.67% | | |
| OPTIEMUS | 2023/12/12 | 2.89 | Weak Up | Bullish | 335.80 | 1.24% | 1.07% | 0.94% | 0.68% | 0.54% | | | | |
| ONWARDTEC | 2023/11/22 | 2.92 | Weak Up | Bullish | 618.95 | -0.62% | -4.27% | -6.62% | -6.75% | -5.85% | -8.22% | 10.54% | | |
| ONWARDTEC | 2023/12/21 | 6.46 | Strong Up | Bullish | 640.20 | -0.86% | | | | | | | | |
| ONWARDTEC | 2023/12/15 | 6.88 | Strong Up | Bullish | 685.55 | 3.03% | 2.03% | 1.06% | -6.62% | -7.42% | | | | |
| ONWARDTEC | 2023/12/14 | 12.64 | Strong Up | Bullish | 684.20 | 0.20% | 3.23% | 2.24% | 1.26% | -6.43% | | | | |
| ONMOBILE | 2023/12/14 | 2.89 | Sideways | 50MA-Resist | 109.05 | -1.24% | 2.84% | 1.79% | -4.72% | -2.48% | | | | |
| ONMOBILE | 2023/12/19 | 3.19 | Sideways | 50MA-Support | 111.00 | -6.40% | -4.19% | -4.46% | | | | | | |
| ONGC | 2023/12/20 | 3.88 | Sideways | Bullish | 203.20 | -0.27% | 0.37% | | | | | | | |
| ONGC | 2023/12/04 | 2.56 | Sideways | Bullish | 202.05 | 0.00% | -0.05% | -1.56% | -3.02% | -2.10% | -1.51% | | | |
| ONEPOINT | 2023/11/22 | 2.76 | Weak Up | Bullish | 53.25 | -5.63% | -4.41% | -4.98% | -8.45% | -4.41% | -5.73% | -6.95% | | |
| ONEPOINT | 2023/11/15 | 2.70 | Sideways | Bullish | 39.50 | -0.63% | 0.25% | 20.25% | 35.57% | 34.81% | 28.86% | 27.09% | 28.99% | |
| ONEPOINT | 2023/11/21 | 5.37 | Sideways | Bullish | 53.55 | -0.56% | -6.16% | -4.95% | -5.51% | -8.96% | -6.07% | -6.82% | -8.03% | |
| ONEPOINT | 2023/11/20 | 6.68 | Sideways | Bullish | 47.50 | 12.74% | 12.11% | 5.79% | 7.16% | 6.53% | 8.32% | 5.26% | 1.89% | |
| ONEPOINT | 2023/11/16 | 4.17 | Sideways | Bullish | 39.25 | 0.89% | 21.02% | 36.43% | 35.67% | 28.03% | 32.99% | 33.12% | 30.32% | |
| ONEPOINT | 2023/11/17 | 2.69 | Sideways | Bullish | 39.60 | 19.95% | 35.23% | 34.47% | 26.89% | 28.54% | 31.94% | 29.67% | 19.07% | |
| ONEPOINT | 2023/11/08 | 4.72 | Sideways | Bullish | 36.50 | -1.51% | 1.23% | 3.29% | 8.22% | 7.53% | 37.67% | 43.01% | 36.99% | 34.93% |
| ONELIFECAP | 2023/11/28 | 6.34 | Sideways | Bullish | 21.25 | -7.06% | -10.12% | -5.88% | -1.65% | -3.76% | -9.18% | -16.71% | | |
| ONELIFECAP | 2023/11/23 | 3.20 | Sideways | Bullish | 17.75 | 20.00% | 19.72% | 11.27% | 7.61% | 12.68% | 10.70% | 1.97% | | |
| ONELIFECAP | 2023/11/24 | 7.49 | Sideways | Bullish | 21.30 | -0.23% | -7.28% | -10.33% | -6.10% | -1.88% | -7.04% | -14.79% | | |
| OMKARCHEM | 2023/11/21 | 4.32 | Sideways | 50MA-Support | 9.15 | 3.83% | 6.01% | 3.83% | 3.83% | 4.37% | -9.84% | -6.56% | -8.20% | |
| OMKARCHEM | 2023/12/01 | 2.73 | Sideways | BearCross-50MA | 8.65 | -4.05% | -5.20% | -4.62% | -4.62% | -2.31% | -4.62% | -2.89% | | |
| OMKARCHEM | 2023/12/04 | 2.50 | Sideways | 50MA-Resist | 8.30 | -1.20% | -0.60% | -0.60% | 1.81% | 0.60% | 1.81% | | | |
| OMINFRAL | 2023/12/20 | 5.66 | Sideways | Bullish | 130.50 | 4.98% | 10.23% | | | | | | | |
| OMINFRAL | 2023/12/19 | 4.63 | Sideways | Bullish | 131.15 | -0.50% | 4.46% | 9.68% | | | | | | |
| OMAXE | 2023/12/05 | 2.69 | Sideways | Bullish | 81.50 | -3.07% | -2.52% | -5.28% | -3.74% | -5.64% | -2.21% | | | |
| OMAXAUTO | 2023/12/18 | 2.56 | Sideways | Bullish | 66.45 | -0.23% | -5.12% | -2.56% | -2.71% | | | | | |
| OMAXAUTO | 2023/11/28 | 3.03 | Sideways | Bullish | 63.20 | 1.03% | 0.95% | 0.79% | -0.47% | -2.61% | 5.62% | 4.91% | | |
| OMAXAUTO | 2023/11/29 | 2.75 | Sideways | Bullish | 63.85 | -0.08% | -0.23% | -1.49% | -3.60% | 1.17% | 0.86% | -1.25% | | |
| OMAXAUTO | 2023/12/06 | 2.59 | Sideways | Bullish | 64.60 | 3.87% | 0.23% | 2.94% | 3.33% | -0.31% | -2.40% | | | |
| OLECTRA | 2023/11/20 | 6.77 | Strong Up | 50MA-Support | 1294.05 | -1.96% | -2.75% | -5.16% | -5.99% | -6.21% | -7.86% | -5.77% | -4.64% | |
| OLECTRA | 2023/12/15 | 3.94 | Strong Up | Bullish | 1280.95 | 1.08% | -0.54% | -5.36% | -3.67% | -4.05% | | | | |
| OLECTRA | 2023/11/16 | 2.66 | Sideways | 50MA-Support | 1200.70 | -0.37% | 7.77% | 5.67% | 4.81% | 2.21% | -0.07% | 2.63% | 6.11% | |
| OILCOUNTUB | 2023/12/11 | 3.10 | Sideways | Bullish | 26.85 | -3.54% | -4.84% | -3.17% | -3.17% | -2.61% | | | | |
| OILCOUNTUB | 2023/12/08 | 4.88 | Sideways | Bullish | 28.25 | -4.96% | -8.32% | -9.56% | -7.96% | -7.96% | -5.13% | | | |
| OILCOUNTUB | 2023/11/30 | 2.69 | Sideways | 50MA-Support | 21.60 | 0.23% | 4.63% | 9.95% | 8.33% | 18.98% | 20.37% | 18.29% | | |
| OILCOUNTUB | 2023/11/21 | 4.22 | Sideways | Bullish | 22.30 | -4.93% | -0.22% | -0.22% | 4.71% | 0.22% | 4.93% | 14.57% | 20.18% | |
| OILCOUNTUB | 2023/12/04 | 3.19 | Sideways | Bullish | 22.60 | 5.09% | 3.54% | 13.72% | 25.00% | 18.81% | 15.71% | | | |
| OILCOUNTUB | 2023/12/05 | 3.85 | Sideways | Bullish | 23.75 | -1.47% | 8.21% | 18.95% | 13.05% | 9.05% | 10.11% | | | |
| OILCOUNTUB | 2023/11/22 | 3.72 | Sideways | Bullish | 21.20 | 4.95% | 4.95% | 10.14% | 5.42% | 1.89% | 21.23% | 22.64% | | |
| OILCOUNTUB | 2023/11/20 | 2.91 | Sideways | Bullish | 21.60 | 3.24% | -1.85% | 3.01% | 3.01% | 8.10% | 9.95% | 19.91% | 18.29% | |
| OILCOUNTUB | 2023/12/07 | 5.84 | Sideways | Bullish | 25.70 | 9.92% | 4.47% | 0.78% | -0.58% | 1.17% | -0.58% | | | |
| OIL | 2023/12/04 | 4.66 | Sideways | 50MA-Support | 328.20 | -1.17% | -2.53% | -3.55% | -2.53% | -2.88% | -1.89% | | | |
| OIL | 2023/12/21 | 3.67 | Weak Up | Bullish | 376.35 | -0.82% | | | | | | | | |
| OIL | 2023/11/30 | 4.40 | Sideways | 50MA-Support | 305.20 | 1.54% | 7.54% | 6.27% | 4.82% | 3.72% | 6.29% | 23.31% | | |
| OIL | 2023/12/20 | 7.36 | Weak Up | Bullish | 360.60 | 4.37% | 3.51% | | | | | | | |
| OFSS | 2023/12/15 | 2.60 | Strong Up | Bullish | 4360.75 | 0.33% | 0.30% | -3.98% | -3.76% | -3.41% | | | | |
| OFSS | 2023/11/30 | 8.09 | Strong Up | 50MA-Resist | 4011.00 | 0.81% | 1.02% | 0.51% | 2.50% | 3.07% | 3.86% | 4.64% | | |
| OBEROIRLTY | 2023/11/15 | 3.21 | Strong Up | Bullish | 1302.70 | 2.35% | 2.93% | 3.56% | 7.98% | 5.72% | 7.53% | 12.30% | 11.00% | |
| OBEROIRLTY | 2023/11/20 | 3.23 | Strong Up | Bullish | 1349.05 | 4.27% | 2.09% | 4.14% | 3.03% | 4.55% | 6.69% | 5.66% | 3.26% | |
| OBEROIRLTY | 2023/11/30 | 4.04 | Strong Up | Bullish | 1400.85 | 1.01% | 2.71% | 2.74% | 4.20% | 4.43% | 6.32% | -0.56% | | |
| OBEROIRLTY | 2023/11/21 | 2.64 | Strong Up | Bullish | 1406.60 | -2.09% | -0.12% | -1.18% | 0.27% | -0.40% | 3.77% | 2.16% | 0.03% | |
| OBCL | 2023/12/06 | 2.65 | Sideways | Bullish | 64.35 | -2.95% | -6.92% | -3.57% | -5.67% | -5.59% | -10.80% | | | |
| OAL | 2023/12/04 | 3.84 | Sideways | BearCross-50MA | 347.90 | 0.78% | 0.52% | 0.26% | -0.03% | 0.88% | 0.86% | | | |
| OAL | 2023/11/29 | 2.88 | Sideways | BullCross-50MA | 361.05 | -2.22% | -1.45% | -3.64% | -2.89% | -3.14% | -3.37% | -4.24% | | |
| NYKAA | 2023/11/17 | 7.11 | Sideways | Bullish | 167.65 | 2.92% | 2.06% | 2.51% | 2.65% | 2.39% | 3.52% | 1.28% | -1.79% | |
| NYKAA | 2023/11/20 | 4.63 | Sideways | Bullish | 172.55 | -0.84% | -0.41% | -0.26% | -0.52% | -1.88% | -0.46% | -3.59% | -3.56% | |
| NUVOCO | 2023/12/19 | 5.31 | Weak Up | Bullish | 374.70 | -2.60% | 0.71% | 0.05% | | | | | | |
| NUVAMA | 2023/11/15 | 2.73 | Strong Up | Unknown | 2804.20 | 3.38% | 11.33% | 14.57% | 14.32% | 13.17% | 12.07% | 15.40% | 28.91% | |
| NUVAMA | 2023/11/13 | 5.42 | Strong Up | Unknown | 2747.40 | 2.07% | 5.51% | 13.63% | 16.94% | 16.68% | 15.39% | 18.17% | 35.12% | |
| NUVAMA | 2023/11/17 | 2.91 | Strong Up | Unknown | 3121.80 | 2.91% | 2.69% | 1.66% | 3.13% | 1.36% | 6.14% | 2.53% | 14.20% | |
| NUVAMA | 2023/11/10 | 4.23 | Strong Up | Unknown | 2653.05 | 3.56% | 5.70% | 9.26% | 17.67% | 21.10% | 20.11% | 22.45% | 35.40% | |
| NURECA | 2023/12/07 | 2.53 | Sideways | 50MA-Support | 364.05 | -0.27% | 2.20% | -0.49% | 0.14% | 0.07% | 13.45% | | | |
| NURECA | 2023/12/11 | 2.92 | Weak Up | Bullish | 372.05 | -2.63% | -2.02% | -2.08% | -2.10% | -0.67% | | | | |
| NURECA | 2023/12/19 | 14.38 | Weak Up | Bullish | 410.25 | -4.49% | 0.67% | 1.22% | | | | | | |
| NURECA | 2023/12/20 | 2.52 | Weak Up | Bullish | 391.85 | 5.40% | 5.97% | | | | | | | |
| NUCLEUS | 2023/12/19 | 3.56 | Strong Down | Bullish | 1549.65 | -5.00% | -5.33% | -5.69% | | | | | | |
| NTPC | 2023/12/01 | 2.70 | Weak Up | Bullish | 268.95 | 2.18% | 6.13% | 4.52% | 5.52% | 5.99% | 13.44% | 12.59% | | |
| NSLNISP | 2023/12/15 | 2.76 | Sideways | Bullish | 52.40 | -1.05% | -1.05% | -8.30% | -4.39% | -2.86% | | | | |
| NSLNISP | 2023/12/14 | 3.29 | Sideways | Bullish | 49.30 | 6.29% | 5.17% | 5.17% | -2.54% | 1.62% | | | | |
| NSIL | 2023/11/08 | 9.78 | Weak Up | Bullish | 2752.05 | 0.21% | 1.73% | 2.56% | 0.54% | -0.22% | 20.81% | 13.73% | 15.01% | 18.96% |
| NSIL | 2023/11/10 | 2.87 | Strong Up | Bullish | 2799.65 | 0.81% | -1.17% | -1.92% | 11.40% | 19.03% | 15.14% | 12.46% | 15.07% | |
| NSIL | 2023/11/17 | 8.36 | Strong Up | Bullish | 3118.75 | 6.85% | 2.73% | 2.09% | 6.60% | 7.75% | 2.57% | 0.91% | -2.03% | |
| NSIL | 2023/11/20 | 4.80 | Strong Up | Bullish | 3332.30 | -3.85% | -4.45% | -0.23% | 0.84% | -3.27% | -5.52% | -5.02% | -8.69% | |
| NRL | 2023/11/28 | 3.00 | Sideways | 50MA-Support | 94.60 | -1.53% | -0.79% | -0.90% | -1.37% | -2.22% | -1.27% | -3.59% | | |
| NRL | 2023/11/24 | 4.97 | Sideways | 50MA-Resist | 92.60 | 2.16% | 0.59% | 1.35% | 1.24% | 0.76% | 3.08% | -0.22% | | |
| NRL | 2023/11/10 | 2.72 | Sideways | 50MA-Resist | 93.65 | -0.59% | -0.21% | -2.24% | -0.96% | -2.35% | 1.01% | -1.23% | 0.21% | |
| NRBBEARING | 2023/12/11 | 6.02 | Weak Up | Bullish | 306.75 | -1.96% | -1.27% | -1.26% | -2.62% | -4.09% | | | | |
| NRBBEARING | 2023/11/15 | 2.82 | Sideways | 50MA-Support | 273.75 | -0.33% | -3.11% | -3.43% | -3.29% | -4.86% | 1.02% | 3.38% | 7.47% | |
| NRBBEARING | 2023/11/30 | 4.03 | Sideways | 50MA-Support | 276.55 | -0.40% | 0.52% | 1.14% | 2.57% | 2.33% | 9.53% | 2.64% | | |
| NRAIL | 2023/12/19 | 2.63 | Weak Up | Bullish | 410.95 | -3.44% | -1.62% | -0.47% | | | | | | |
| NORBTEAEXP | 2023/11/24 | 5.96 | Sideways | Bullish | 13.50 | -3.70% | -4.07% | -5.93% | -7.78% | -9.63% | -15.93% | -19.63% | | |
| NORBTEAEXP | 2023/11/28 | 6.98 | Sideways | Bullish | 13.00 | -0.38% | -2.31% | -4.23% | -6.15% | -8.08% | -12.69% | -15.00% | | |
| NOIDATOLL | 2023/11/20 | 2.93 | Sideways | Bullish | 15.40 | -1.95% | -3.90% | -5.84% | -7.47% | -9.09% | -17.21% | -21.75% | -31.17% | |
| NOCIL | 2023/11/16 | 4.08 | Sideways | BullCross-50MA | 235.25 | 4.10% | 1.70% | 3.12% | 1.89% | 3.51% | 4.59% | 9.86% | 16.30% | |
| NOCIL | 2023/12/11 | 2.66 | Weak Up | Bullish | 268.10 | -3.13% | -2.31% | -2.11% | -1.12% | -1.14% | | | | |
| NOCIL | 2023/11/30 | 3.11 | Sideways | BullCross-50MA | 230.50 | 6.75% | 6.23% | 5.25% | 6.70% | 6.57% | 13.86% | 12.67% | | |
| NOCIL | 2023/12/08 | 4.34 | Weak Up | Bullish | 258.45 | 3.73% | 0.48% | 1.33% | 1.55% | 2.57% | 1.97% | | | |
| NOCIL | 2023/12/01 | 3.94 | Weak Up | Bullish | 246.05 | -0.49% | -1.40% | -0.04% | -0.16% | 5.04% | 7.74% | 7.11% | | |
| NOCIL | 2023/11/17 | 4.12 | Sideways | 50MA-Support | 244.90 | -2.31% | -0.94% | -2.12% | -0.57% | -2.10% | -0.02% | 9.47% | 4.74% | |
| NLCINDIA | 2023/12/13 | 3.78 | Strong Up | Bullish | 207.20 | 0.22% | -0.43% | -2.41% | 1.21% | -4.17% | | | | |
| NLCINDIA | 2023/11/08 | 5.23 | Sideways | Bullish | 151.80 | -0.59% | -1.09% | 3.00% | 6.62% | 7.87% | 8.60% | 12.29% | 24.44% | 47.50% |
| NITINSPIN | 2023/11/22 | 12.46 | Weak Up | Bullish | 344.70 | 2.06% | 2.42% | 3.37% | 2.57% | 3.89% | 3.74% | -3.48% | | |
| NITINSPIN | 2023/11/10 | 2.87 | Sideways | BullCross-50MA | 300.00 | -0.95% | 3.42% | 2.40% | 4.02% | 5.00% | 18.77% | 22.63% | 10.90% | |
| NITINSPIN | 2023/11/15 | 2.59 | Sideways | Bullish | 310.25 | -0.98% | 0.58% | 1.53% | 2.26% | 11.10% | 15.42% | 15.26% | 9.23% | |
| NIRAJ | 2023/11/17 | 6.06 | Sideways | Bullish | 42.20 | 8.41% | 3.08% | 2.25% | 4.74% | 2.13% | 3.67% | -0.95% | 1.42% | |
| NIRAJ | 2023/11/21 | 3.95 | Sideways | Bullish | 43.50 | -0.80% | 1.61% | -0.92% | -2.87% | -2.18% | -0.69% | 7.82% | -1.15% | |
| NIRAJ | 2023/11/22 | 3.45 | Sideways | Bullish | 43.15 | 2.43% | -0.12% | -2.09% | -1.39% | 1.27% | -0.58% | 6.14% | | |
| NIRAJ | 2023/11/20 | 7.22 | Sideways | Bullish | 45.75 | -4.92% | -5.68% | -3.39% | -5.79% | -7.65% | -5.68% | -3.06% | -4.48% | |
| NIRAJ | 2023/11/30 | 6.05 | Sideways | Bullish | 43.70 | 2.75% | 0.11% | -1.26% | -1.14% | -1.83% | 4.81% | 0.00% | | |
| NIRAJ | 2023/12/01 | 2.50 | Sideways | Bullish | 44.90 | -2.56% | -3.90% | -3.79% | -4.45% | -4.90% | 0.22% | -4.23% | | |
| NIRAJ | 2023/12/13 | 4.21 | Sideways | Bullish | 46.90 | -2.35% | -4.05% | -2.99% | -3.09% | -8.74% | | | | |
| NINSYS | 2023/12/18 | 4.53 | Strong Up | Bullish | 494.15 | 10.00% | 15.49% | 13.61% | 19.29% | | | | | |
| NINSYS | 2023/11/10 | 6.04 | Weak Up | Bullish | 415.30 | 12.48% | 14.27% | 13.51% | 15.19% | 15.27% | 9.80% | 6.90% | 4.35% | |
| NINSYS | 2023/11/09 | 7.28 | Sideways | Bullish | 386.10 | 7.56% | 20.99% | 22.91% | 22.09% | 23.91% | 20.63% | 16.03% | 8.72% | |
| NINSYS | 2023/12/19 | 3.06 | Strong Up | Bullish | 543.55 | 4.99% | 3.28% | 8.44% | | | | | | |
| NINSYS | 2023/12/21 | 3.60 | Strong Up | Bullish | 561.40 | 5.00% | | | | | | | | |
| NILKAMAL | 2023/12/18 | 5.24 | Strong Up | 50MA-Support | 2261.35 | 0.44% | -1.31% | -1.24% | -1.59% | | | | | |
| NILKAMAL | 2023/12/06 | 5.54 | Strong Down | 50MA-Resist | 2237.10 | 0.95% | -0.54% | 0.99% | 0.64% | 0.66% | -0.24% | | | |
| NILASPACES | 2023/12/08 | 10.07 | Sideways | Bullish | 4.25 | 20.00% | 31.76% | 18.82% | 15.29% | 10.59% | 7.06% | | | |
| NILASPACES | 2023/12/11 | 8.07 | Sideways | Bullish | 5.10 | 9.80% | -0.98% | -3.92% | -7.84% | -11.76% | | | | |
| NILASPACES | 2023/12/13 | 2.84 | Sideways | Bullish | 5.05 | -2.97% | -6.93% | -10.89% | -6.93% | -10.89% | | | | |
| NILASPACES | 2023/12/12 | 5.36 | Sideways | Bullish | 5.60 | -9.82% | -12.50% | -16.07% | -19.64% | -16.07% | | | | |
| NILAINFRA | 2023/11/09 | 2.70 | Sideways | 50MA-Support | 6.95 | -2.16% | -0.72% | 1.44% | 1.44% | 0.72% | 0.00% | -4.32% | 7.19% | |
| NILAINFRA | 2023/12/04 | 4.34 | Sideways | 50MA-Resist | 6.65 | 4.51% | 6.02% | 6.02% | 4.51% | 9.02% | 21.05% | | | |
| NILAINFRA | 2023/12/01 | 6.73 | Sideways | 50MA-Resist | 6.35 | 4.72% | 9.45% | 11.02% | 11.02% | 9.45% | 23.62% | 23.62% | | |
| NILAINFRA | 2023/12/05 | 2.73 | Sideways | Bullish | 6.95 | 1.44% | 1.44% | 0.00% | 4.32% | 8.63% | 15.83% | | | |
| NIITMTS | 2023/12/12 | 2.95 | Weak Up | 50MA-Support | 408.65 | -0.84% | 0.99% | 4.22% | 7.32% | 4.05% | | | | |
| NIITLTD | 2023/12/15 | 7.31 | Sideways | BullCross-50MA | 119.70 | -0.96% | -1.21% | -6.02% | -3.26% | -2.72% | | | | |
| NIBL | 2023/11/23 | 3.53 | Sideways | Bullish | 33.05 | -1.82% | -3.48% | -0.45% | 4.39% | 9.53% | 26.17% | 33.43% | | |
| NIBL | 2023/11/16 | 2.81 | Sideways | BearCross-50MA | 30.50 | 4.10% | 4.75% | 9.34% | 11.64% | 8.36% | 18.69% | 36.72% | 59.34% | |
| NIBL | 2023/12/19 | 2.54 | Weak Up | Bullish | 48.60 | -2.06% | -3.50% | -3.91% | | | | | | |
| NIBL | 2023/11/22 | 2.90 | Sideways | Bullish | 34.05 | -2.94% | -4.70% | -6.31% | -3.38% | 1.32% | 28.93% | 23.35% | | |
| NIBL | 2023/11/20 | 2.69 | Sideways | 50MA-Support | 31.95 | 4.38% | 6.57% | 3.44% | 1.56% | -0.16% | 24.88% | 19.25% | 46.79% | |
| NIBL | 2023/11/24 | 2.97 | Sideways | Bullish | 32.45 | -1.69% | 1.39% | 6.32% | 11.56% | 17.10% | 22.19% | 42.68% | | |
| NIBL | 2023/11/21 | 5.04 | Sideways | 50MA-Support | 33.35 | 2.10% | -0.90% | -2.70% | -4.35% | -1.35% | 25.49% | 19.94% | 40.03% | |
| NIBL | 2023/11/15 | 3.69 | Sideways | 50MA-Resist | 29.75 | 2.52% | 6.72% | 7.39% | 12.10% | 14.45% | 15.97% | 47.56% | 55.63% | |
| NIBL | 2023/11/17 | 5.54 | Sideways | BullCross-50MA | 31.75 | 0.63% | 5.04% | 7.24% | 4.09% | 2.20% | 19.69% | 24.88% | 49.92% | |
| NIBL | 2023/12/20 | 3.76 | Weak Up | Bullish | 47.60 | -1.47% | -1.89% | | | | | | | |
| NIACL | 2023/11/24 | 8.88 | Strong Up | Bullish | 209.00 | 8.18% | 11.00% | 22.11% | 10.65% | 15.74% | 9.16% | 8.35% | | |
| NIACL | 2023/11/16 | 2.55 | Sideways | Bullish | 148.50 | 2.32% | 4.38% | 11.04% | 18.82% | 17.31% | 55.72% | 53.64% | 51.82% | |
| NIACL | 2023/11/22 | 6.73 | Weak Up | Bullish | 176.45 | -1.28% | 18.45% | 28.14% | 31.48% | 44.63% | 34.15% | 30.66% | | |
| NIACL | 2023/11/28 | 7.88 | Strong Up | Bullish | 226.10 | 2.61% | 12.87% | 2.28% | 6.99% | 2.65% | 4.73% | -0.29% | | |
| NIACL | 2023/11/21 | 4.33 | Weak Up | Bullish | 164.90 | 7.00% | 5.64% | 26.74% | 37.11% | 40.69% | 38.39% | 42.51% | 31.93% | |
| NHPC | 2023/12/01 | 3.25 | Sideways | Bullish | 56.40 | 1.86% | 4.43% | 6.74% | 13.92% | 12.06% | 15.34% | 14.72% | | |
| NH | 2023/11/21 | 3.63 | Strong Up | Bullish | 1260.30 | -1.22% | -1.71% | -1.75% | -0.84% | -0.58% | -5.72% | -7.30% | -6.73% | |
| NH | 2023/11/17 | 4.30 | Strong Up | Bullish | 1225.90 | -0.44% | 2.81% | 1.55% | 1.05% | 1.01% | -0.74% | -4.54% | -4.67% | |
| NH | 2023/11/15 | 5.36 | Sideways | Bullish | 1133.45 | 0.99% | 8.16% | 7.68% | 11.19% | 9.83% | 8.13% | 6.19% | 3.86% | |
| NGLFINE | 2023/12/05 | 3.48 | Strong Up | Bullish | 2078.70 | -2.83% | -2.98% | -3.20% | -2.85% | -2.31% | -4.54% | | | |
| NGLFINE | 2023/11/24 | 3.33 | Strong Up | 50MA-Support | 1974.75 | 1.41% | 0.88% | 0.23% | -0.54% | 1.52% | 2.27% | 0.82% | | |
| NGLFINE | 2023/11/20 | 3.72 | Sideways | 50MA-Support | 1953.25 | -0.58% | -1.40% | -2.26% | 1.10% | 2.52% | 6.42% | 3.97% | -0.47% | |
| NGIL | 2023/12/18 | 5.56 | Sideways | BullCross-50MA | 42.45 | -1.41% | -4.83% | -4.59% | 1.77% | | | | | |
| NFL | 2023/12/04 | 2.91 | Sideways | Bullish | 74.10 | 0.13% | 7.09% | 4.99% | 5.33% | 7.15% | 13.50% | | | |
| NFL | 2023/12/06 | 7.15 | Sideways | Bullish | 79.35 | -1.95% | -1.64% | 0.06% | 3.72% | 4.66% | -3.28% | | | |
| NFL | 2023/12/12 | 3.38 | Sideways | Bullish | 82.30 | 0.91% | 0.55% | 1.15% | 2.19% | 0.97% | | | | |
| NEWGEN | 2023/12/14 | 3.44 | Strong Up | Bullish | 1407.30 | 3.21% | 2.75% | 1.29% | -0.22% | -0.29% | | | | |
| NEWGEN | 2023/11/30 | 2.89 | Strong Up | Bullish | 1455.65 | -2.79% | -0.68% | -2.20% | -1.69% | -2.63% | -3.32% | -3.61% | | |
| NEULANDLAB | 2023/12/11 | 2.50 | Strong Up | Bullish | 5054.70 | -0.29% | 3.27% | 1.92% | 2.07% | 2.69% | | | | |
| NEULANDLAB | 2023/11/08 | 4.68 | Strong Up | Bullish | 4937.80 | 6.54% | 8.78% | 4.02% | 7.36% | 7.32% | 4.79% | 8.77% | 2.07% | 3.60% |
| NEULANDLAB | 2023/11/09 | 3.43 | Strong Up | Bullish | 5260.70 | 2.10% | -2.36% | 0.77% | 0.73% | 2.51% | -3.31% | 0.99% | -0.77% | |
| NETWORK18 | 2023/12/01 | 4.36 | Sideways | Bullish | 87.70 | 1.14% | 3.53% | 12.26% | 3.36% | -0.17% | -2.05% | -1.82% | | |
| NETWORK18 | 2023/11/16 | 3.18 | Sideways | Bullish | 85.60 | -0.53% | -3.10% | -0.12% | -4.09% | -3.74% | 2.45% | 2.28% | 2.39% | |
| NETWORK18 | 2023/12/06 | 2.75 | Weak Up | Bullish | 98.45 | -7.92% | -11.07% | -14.12% | -11.99% | -11.93% | -15.54% | | | |
| NETWORK18 | 2023/11/15 | 5.60 | Sideways | Bullish | 83.60 | 2.39% | 1.85% | -0.78% | 2.27% | -1.79% | 3.53% | 8.43% | 3.11% | |
| NETWEB | 2023/12/05 | 4.90 | Strong Up | Bullish | 965.30 | 0.79% | 3.56% | 3.08% | 13.38% | 24.03% | 24.46% | | | |
| NETWEB | 2023/12/12 | 3.26 | Strong Up | Bullish | 1197.30 | -0.84% | 4.12% | 7.79% | 2.41% | 0.34% | | | | |
| NETWEB | 2023/11/29 | 2.50 | Weak Down | Bullish | 901.25 | -0.12% | -0.42% | -0.43% | 7.11% | 7.96% | 31.73% | 26.64% | | |
| NETWEB | 2023/11/28 | 6.30 | Weak Down | Bullish | 879.45 | 2.48% | 2.35% | 2.05% | 2.04% | 9.76% | 36.14% | 36.61% | | |
| NESTLEIND | 2023/12/19 | 4.05 | Strong Up | Bullish | 25489.70 | -1.54% | -1.47% | -0.48% | | | | | | |
| NESCO | 2023/11/15 | 4.46 | Strong Up | Bullish | 827.65 | -1.30% | -1.45% | -2.43% | -2.81% | -3.47% | -1.47% | 1.86% | 4.44% | |
| NESCO | 2023/11/10 | 15.91 | Weak Up | Bullish | 756.45 | 2.91% | 9.41% | 7.99% | 7.83% | 6.76% | 7.09% | 9.56% | 11.53% | |
| NESCO | 2023/12/20 | 3.38 | Strong Up | Bullish | 846.20 | 2.16% | 2.01% | | | | | | | |
| NESCO | 2023/11/08 | 3.81 | Weak Down | 50MA-Resist | 675.75 | 0.06% | 11.94% | 15.20% | 22.48% | 20.89% | 18.95% | 23.51% | 22.06% | 27.74% |
| NEOGEN | 2023/12/14 | 2.55 | Strong Down | Neutral | 1500.40 | 0.00% | -0.48% | -0.22% | -1.70% | -0.95% | | | | |
| NELCO | 2023/11/21 | 3.65 | Weak Down | BullCross-50MA | 782.35 | -1.24% | -1.16% | -1.96% | -3.16% | -3.80% | -4.70% | 1.67% | 2.62% | |
| NELCO | 2023/12/08 | 7.99 | Strong Up | 50MA-Support | 794.45 | -1.34% | -1.86% | 0.13% | -0.50% | -1.19% | 1.06% | | | |
| NELCO | 2023/12/20 | 4.80 | Strong Up | Bullish | 799.75 | 0.63% | 0.39% | | | | | | | |
| NELCO | 2023/11/13 | 3.26 | Strong Down | 50MA-Resist | 756.50 | -0.30% | -1.65% | -0.08% | -0.54% | 3.42% | -0.51% | -1.44% | 3.77% | |
| NELCAST | 2023/11/09 | 11.14 | Sideways | Bullish | 176.65 | -0.57% | -1.84% | -1.87% | -1.13% | -1.95% | -2.60% | -2.41% | -1.30% | |
| NECLIFE | 2023/11/23 | 2.66 | Sideways | Bullish | 30.95 | -2.10% | -1.45% | -1.62% | -5.33% | -4.36% | -5.98% | -2.91% | | |
| NECLIFE | 2023/12/21 | 3.61 | Sideways | Bullish | 34.15 | -1.46% | | | | | | | | |
| NECLIFE | 2023/12/20 | 7.28 | Sideways | Bullish | 31.75 | 7.56% | 5.98% | | | | | | | |
| NECLIFE | 2023/11/21 | 5.12 | Sideways | Bullish | 29.55 | -1.86% | 4.74% | 2.54% | 3.21% | 3.05% | -2.03% | 2.37% | 13.87% | |
| NECLIFE | 2023/11/10 | 9.17 | Sideways | BullCross-50MA | 25.60 | 0.00% | -1.37% | 0.39% | 0.00% | 10.35% | 19.14% | 13.28% | 15.82% | |
| NECLIFE | 2023/11/22 | 2.68 | Sideways | Bullish | 29.00 | 6.72% | 4.48% | 5.17% | 5.00% | 1.03% | -0.52% | 2.24% | | |
| NECLIFE | 2023/11/20 | 7.50 | Sideways | Bullish | 28.25 | 4.60% | 2.65% | 9.56% | 7.26% | 7.96% | 2.65% | 2.30% | 20.88% | |
| NECCLTD | 2023/11/08 | 8.59 | Sideways | Bullish | 29.80 | -7.21% | -20.30% | -19.97% | -19.30% | -21.48% | 7.38% | 4.87% | 14.43% | 4.03% |
| NECCLTD | 2023/11/21 | 3.58 | Sideways | Bullish | 29.35 | 9.71% | 9.03% | 5.96% | 11.24% | 9.37% | 8.01% | 21.81% | 5.62% | |
| NECCLTD | 2023/11/22 | 3.43 | Sideways | Bullish | 32.20 | -0.62% | -3.42% | 1.40% | -0.31% | -1.86% | -6.37% | 9.47% | | |
| NDTV | 2023/12/05 | 8.75 | Weak Up | Bearish | 266.65 | 7.22% | 8.48% | 1.84% | 5.48% | 3.77% | 5.14% | | | |
| NDTV | 2023/11/28 | 12.77 | Sideways | BullCross-200MA | 229.90 | -4.68% | -4.78% | -4.70% | -2.11% | 15.99% | 20.36% | 21.94% | | |
| NDTV | 2023/12/06 | 8.35 | Strong Up | Bearish | 285.90 | 1.17% | -5.02% | -1.63% | -3.22% | -6.03% | -7.64% | | | |
| NDTV | 2023/11/24 | 6.48 | Sideways | BullCross-50MA | 205.05 | 12.12% | 6.88% | 6.75% | 6.85% | 9.75% | 37.16% | 29.87% | | |
| NDTV | 2023/11/29 | 5.04 | Sideways | Bearish | 219.15 | -0.11% | -0.02% | 2.69% | 21.67% | 30.46% | 22.59% | 20.49% | | |
| NDLVENTURE | 2023/11/28 | 7.20 | Sideways | Bullish | 157.95 | -4.37% | -4.40% | -1.90% | -5.51% | -6.62% | -5.63% | -4.24% | | |
| NDLVENTURE | 2023/12/01 | 2.55 | Sideways | Bullish | 154.95 | -3.68% | -4.81% | -1.94% | -5.45% | -3.78% | -2.13% | -4.45% | | |
| NDLVENTURE | 2023/11/29 | 2.86 | Sideways | Bullish | 151.05 | -0.03% | 2.58% | -1.19% | -2.35% | 0.60% | 0.76% | -4.30% | | |
| NDLVENTURE | 2023/12/04 | 4.25 | Sideways | 50MA-Support | 149.25 | -1.17% | 1.81% | -1.84% | -0.10% | 1.98% | 1.64% | | | |
| NDLVENTURE | 2023/11/30 | 8.29 | Sideways | Bullish | 151.00 | 2.62% | -1.16% | -2.32% | 0.63% | -2.98% | -0.43% | -5.30% | | |
| NDLVENTURE | 2023/11/23 | 3.07 | Sideways | 50MA-Support | 147.85 | 0.00% | 6.83% | 2.16% | 2.13% | 4.80% | 0.85% | 2.57% | | |
| NDL | 2023/11/17 | 6.63 | Sideways | BullCross-50MA | 24.35 | -1.23% | -1.23% | 7.19% | 19.92% | 31.42% | 19.71% | 18.48% | 12.94% | |
| NDL | 2023/11/24 | 6.54 | Sideways | Bullish | 32.00 | -2.81% | -7.97% | -5.94% | -7.34% | -8.91% | -9.84% | -11.25% | | |
| NDL | 2023/11/23 | 9.52 | Sideways | Bullish | 29.20 | 9.59% | 6.51% | 0.86% | 3.08% | 1.54% | -1.88% | -3.60% | | |
| NDL | 2023/11/09 | 3.15 | Sideways | BullCross-50MA | 23.50 | 0.64% | 1.28% | 0.43% | -1.49% | 3.62% | 36.17% | 24.04% | 20.64% | |
| NDL | 2023/11/22 | 7.39 | Sideways | 50MA-Support | 26.10 | 11.88% | 22.61% | 19.16% | 12.84% | 15.33% | 11.69% | 9.96% | | |
| NCLIND | 2023/11/09 | 2.73 | Weak Down | 50MA-Resist | 213.95 | -1.17% | -0.37% | 0.40% | 0.14% | -0.09% | 1.38% | 4.23% | 6.89% | |
| NCLIND | 2023/12/01 | 2.87 | Sideways | 50MA-Support | 221.60 | 0.63% | 2.98% | 1.29% | 0.23% | -0.93% | 3.16% | 2.41% | | |
| NCLIND | 2023/12/05 | 3.03 | Sideways | Bullish | 228.20 | -1.64% | -2.67% | -3.79% | -1.14% | -1.58% | 0.18% | | | |
| NCC | 2023/11/13 | 2.65 | Sideways | 50MA-Support | 165.85 | -0.30% | -1.27% | -2.53% | 3.11% | 1.66% | -0.06% | 2.59% | 4.43% | |
| NCC | 2023/11/10 | 3.60 | Sideways | 50MA-Resist | 153.35 | 8.15% | 7.83% | 6.78% | 5.41% | 11.51% | 7.76% | 11.05% | 13.40% | |
| NBCC | 2023/11/30 | 5.07 | Sideways | Bullish | 76.10 | -1.91% | 3.29% | 1.31% | 2.56% | 6.57% | 8.41% | 2.76% | | |
| NAZARA | 2023/11/09 | 2.91 | Weak Down | BearCross-50MA | 820.40 | -0.03% | -0.09% | 0.01% | -1.20% | -1.89% | -2.09% | -3.14% | 4.29% | |
| NAZARA | 2023/12/08 | 4.84 | Weak Down | 50MA-Resist | 813.60 | -1.95% | -1.00% | 5.16% | 5.51% | 6.40% | 7.64% | | | |
| NAZARA | 2023/12/13 | 11.49 | Sideways | BullCross-50MA | 855.60 | 0.33% | 1.17% | 3.87% | 2.29% | -1.43% | | | | |
| NAZARA | 2023/12/20 | 3.25 | Weak Up | 50MA-Support | 843.40 | 4.03% | 3.84% | | | | | | | |
| NAVNETEDUL | 2023/12/01 | 2.73 | Weak Down | Neutral | 143.75 | 1.43% | 1.60% | 1.04% | 0.21% | -0.38% | 2.33% | -0.83% | | |
| NAVKARCORP | 2023/11/24 | 4.39 | Sideways | Bullish | 71.05 | 13.44% | 16.96% | 32.44% | 32.79% | 24.42% | 34.34% | 27.59% | | |
| NAVKARCORP | 2023/11/23 | 8.89 | Sideways | Bullish | 70.10 | 1.36% | 14.98% | 18.54% | 34.24% | 34.59% | 35.66% | 31.81% | | |
| NAVKARCORP | 2023/11/30 | 5.71 | Weak Up | Bullish | 94.10 | 0.27% | -6.06% | -2.07% | 1.75% | 4.14% | -0.53% | 9.30% | | |
| NAVKARCORP | 2023/11/20 | 3.73 | Sideways | Bullish | 64.60 | -0.23% | -2.17% | 8.51% | 9.98% | 24.77% | 42.65% | 48.07% | 59.21% | |
| NAVKARCORP | 2023/11/29 | 2.74 | Sideways | Bullish | 83.10 | 13.24% | 13.54% | 6.38% | 10.89% | 15.22% | 15.64% | 12.52% | | |
| NAVKARCORP | 2023/11/28 | 7.67 | Sideways | Bullish | 80.60 | 3.10% | 16.75% | 17.06% | 9.68% | 14.33% | 18.67% | 14.76% | | |
| NAVA | 2023/11/09 | 2.79 | Weak Down | 50MA-Resist | 400.65 | 0.09% | -1.52% | -0.84% | -3.28% | -3.46% | -5.14% | -1.25% | 13.12% | |
| NAVA | 2023/12/11 | 2.67 | Sideways | 50MA-Support | 435.15 | 0.28% | 4.15% | 2.49% | 1.51% | 3.93% | | | | |
| NAVA | 2023/12/20 | 2.81 | Strong Up | Bullish | 441.50 | 2.92% | 3.31% | | | | | | | |
| NAUKRI | 2023/12/14 | 4.00 | Strong Up | Bullish | 5152.65 | 1.32% | 0.82% | 1.05% | -3.01% | -2.86% | | | | |
| NATIONALUM | 2023/12/04 | 2.81 | Sideways | 50MA-Support | 96.95 | -0.72% | 2.37% | 2.17% | 0.52% | 1.08% | 19.13% | | | |
| NATIONALUM | 2023/12/14 | 4.37 | Sideways | Bullish | 104.25 | 6.19% | 10.79% | 8.06% | 0.05% | 5.90% | | | | |
| NATIONALUM | 2023/12/18 | 3.33 | Sideways | Bullish | 115.50 | -2.47% | -9.70% | -4.42% | -0.35% | | | | | |
| NATIONALUM | 2023/12/15 | 5.65 | Sideways | Bullish | 110.70 | 4.34% | 1.76% | -5.78% | -0.27% | 3.97% | | | | |
| NATHBIOGEN | 2023/12/19 | 3.70 | Sideways | Bullish | 212.25 | -5.39% | -4.71% | -1.13% | | | | | | |
| NATHBIOGEN | 2023/12/11 | 2.75 | Sideways | BullCross-50MA | 205.20 | 0.49% | -0.29% | -2.49% | -2.24% | -1.36% | | | | |
| NATHBIOGEN | 2023/11/09 | 2.68 | Weak Down | 50MA-Resist | 198.50 | -0.65% | -0.38% | -0.45% | 1.21% | 0.86% | 2.70% | -0.38% | 3.07% | |
| NATCOPHARM | 2023/11/10 | 3.23 | Strong Down | Neutral | 766.55 | 3.61% | -1.03% | 0.89% | 1.80% | 1.87% | 0.98% | 1.78% | -0.18% | |
| NATCOPHARM | 2023/11/15 | 3.53 | Strong Down | 50MA-Resist | 758.65 | 1.94% | 2.86% | 2.93% | 2.75% | 5.40% | 4.46% | 3.14% | 2.45% | |
| NARMADA | 2023/11/22 | 2.58 | Sideways | 50MA-Resist | 19.05 | 1.57% | 1.31% | 0.00% | 0.52% | -0.79% | 12.86% | 13.39% | | |
| NARMADA | 2023/12/01 | 8.35 | Sideways | BullCross-50MA | 21.05 | 19.95% | 10.21% | 3.56% | 2.14% | 4.99% | 1.90% | 3.80% | | |
| NARMADA | 2023/12/05 | 3.71 | Sideways | Bearish | 23.20 | -6.03% | -7.33% | -4.74% | -5.60% | -8.62% | -8.19% | | | |
| NARMADA | 2023/11/20 | 4.97 | Sideways | 50MA-Resist | 19.10 | -1.05% | -0.26% | 1.31% | 1.05% | -0.26% | 21.47% | 10.99% | 5.50% | |
| NARMADA | 2023/12/04 | 15.35 | Sideways | Bearish | 25.25 | -8.12% | -13.66% | -14.85% | -12.48% | -13.27% | -14.46% | | | |
| NAM-INDIA | 2023/12/13 | 3.16 | Strong Up | Bullish | 459.65 | -3.76% | -2.37% | -3.38% | -2.31% | -0.01% | | | | |
| NAM-INDIA | 2023/12/20 | 6.25 | Strong Up | Bullish | 459.60 | -0.51% | -0.94% | | | | | | | |
| NAHARSPING | 2023/11/23 | 10.96 | Sideways | Bullish | 310.85 | 1.54% | 0.68% | -1.98% | -0.95% | -1.11% | -0.95% | -7.09% | | |
| NAHARSPING | 2023/11/24 | 3.07 | Weak Up | Bullish | 315.65 | -0.86% | -3.47% | -2.46% | -2.61% | -0.71% | -2.85% | -9.63% | | |
| NAHARSPING | 2023/11/22 | 6.16 | Sideways | Bullish | 282.90 | 9.88% | 11.58% | 10.62% | 7.71% | 8.84% | 7.88% | 1.18% | | |
| NAHARPOLY | 2023/11/15 | 4.10 | Weak Down | 50MA-Resist | 236.30 | -2.43% | -3.53% | -3.00% | -2.92% | -3.20% | -3.20% | -1.67% | -4.68% | |
| NAHARPOLY | 2023/11/23 | 3.35 | Sideways | 50MA-Resist | 230.95 | -0.54% | -0.19% | -0.82% | -0.95% | -1.47% | 0.00% | -2.25% | | |
| NAHARINDUS | 2023/11/21 | 3.68 | Weak Down | 50MA-Resist | 136.00 | -0.51% | 1.14% | 3.53% | 0.29% | -1.36% | -1.32% | -1.03% | -4.37% | |
| NAHARINDUS | 2023/11/23 | 3.78 | Weak Down | 50MA-Resist | 137.55 | 2.36% | -0.84% | -2.47% | -1.82% | -2.51% | -4.14% | -4.22% | | |
| NAHARCAP | 2023/11/22 | 2.92 | Weak Down | 200MA-Support | 292.05 | 3.73% | 4.57% | 3.92% | 3.10% | 1.81% | 1.63% | 0.96% | | |
| NAHARCAP | 2023/11/23 | 5.71 | Sideways | BullCross-50MA | 302.95 | 0.81% | 0.18% | -0.61% | -1.85% | -1.12% | -2.71% | -3.53% | | |
| NAGREEKEXP | 2023/11/30 | 2.95 | Sideways | Bullish | 56.80 | 0.35% | 0.00% | 3.96% | 3.17% | 23.77% | 22.54% | 14.26% | | |
| NAGREEKEXP | 2023/12/08 | 7.36 | Sideways | Bullish | 76.70 | -3.39% | -9.97% | -12.78% | -9.26% | -12.52% | -14.02% | | | |
| NAGREEKEXP | 2023/11/22 | 3.63 | Sideways | Bullish | 56.60 | 2.12% | 2.56% | 3.89% | 2.83% | 0.35% | 24.20% | 22.97% | | |
| NAGREEKEXP | 2023/12/07 | 7.93 | Sideways | Bullish | 70.30 | 9.10% | 5.41% | -1.78% | -4.84% | -1.00% | -7.68% | | | |
| NAGREEKCAP | 2023/11/08 | 3.49 | Sideways | Bearish | 21.75 | 1.38% | -3.68% | -4.37% | -4.37% | -13.33% | -17.70% | -21.15% | -24.37% | -30.57% |
| NAGAFERT | 2023/12/12 | 2.95 | Sideways | Bearish | 10.35 | 1.45% | 3.38% | -0.97% | 0.48% | 1.93% | | | | |
| NAGAFERT | 2023/12/13 | 3.31 | Sideways | Bearish | 10.50 | 1.90% | -2.38% | -0.95% | 0.48% | 0.95% | | | | |
| NAGAFERT | 2023/12/08 | 6.21 | Sideways | Bearish | 10.05 | -2.49% | 2.99% | 4.48% | 6.47% | 1.99% | 11.44% | | | |
| NAGAFERT | 2023/12/07 | 4.16 | Sideways | BullCross-200MA | 9.80 | 2.55% | 0.00% | 5.61% | 7.14% | 9.18% | 13.78% | | | |
| NAGAFERT | 2023/12/20 | 4.97 | Sideways | Bearish | 10.60 | 5.19% | 5.66% | | | | | | | |
| NACLIND | 2023/12/15 | 2.66 | Sideways | 50MA-Resist | 73.70 | 2.71% | 2.71% | -1.02% | -0.07% | 0.47% | | | | |
| NACLIND | 2023/11/22 | 3.39 | Sideways | Bearish | 74.35 | 0.27% | -0.94% | -1.48% | -1.34% | -1.75% | 0.34% | -1.95% | | |
| NACLIND | 2023/11/20 | 4.95 | Sideways | 50MA-Resist | 74.40 | -1.55% | -0.07% | 0.20% | -1.01% | -1.55% | 0.13% | -0.67% | -1.01% | |
| NACLIND | 2023/12/04 | 2.69 | Sideways | 50MA-Resist | 75.55 | -1.39% | -0.93% | -1.26% | -1.19% | -2.12% | 0.20% | | | |
| MVGJL | 2023/11/20 | 3.06 | Strong Up | Unknown | 371.65 | -0.30% | -4.39% | -7.53% | -7.29% | -10.09% | -2.65% | -6.71% | -11.53% | |
| MUTHOOTFIN | 2023/11/30 | 3.27 | Strong Up | Bullish | 1481.90 | -2.10% | -1.15% | -3.23% | -3.35% | -2.12% | -0.06% | -1.90% | | |
| MUTHOOTFIN | 2023/11/10 | 5.40 | Strong Up | BullCross-50MA | 1273.25 | 1.35% | 2.50% | 4.13% | 5.19% | 4.21% | 5.46% | 12.63% | 16.32% | |
| MUTHOOTFIN | 2023/11/29 | 3.05 | Strong Up | Bullish | 1415.85 | 4.67% | 2.46% | 3.46% | 1.29% | 1.15% | 3.62% | 1.94% | | |
| MUTHOOTCAP | 2023/12/15 | 3.77 | Sideways | 50MA-Resist | 401.20 | -0.40% | -1.32% | -2.62% | -2.89% | -3.54% | | | | |
| MUTHOOTCAP | 2023/11/29 | 2.71 | Weak Down | Neutral | 379.85 | -0.26% | -0.09% | 0.63% | 1.84% | 2.55% | 2.19% | 2.86% | | |
| MUNJALSHOW | 2023/12/04 | 3.39 | Sideways | 50MA-Support | 143.90 | -1.42% | -1.32% | -1.60% | -1.91% | -1.63% | -0.59% | | | |
| MUNJALSHOW | 2023/11/08 | 4.62 | Sideways | BearCross-50MA | 131.45 | 0.30% | -1.60% | -0.19% | 0.53% | 0.04% | 4.98% | 5.71% | 6.28% | 3.88% |
| MUNJALSHOW | 2023/11/23 | 8.97 | Sideways | 50MA-Resist | 138.00 | 0.40% | 0.87% | 1.45% | 0.80% | 0.69% | 2.28% | 3.19% | | |
| MUNJALSHOW | 2023/11/24 | 3.90 | Sideways | 50MA-Resist | 138.55 | 0.47% | 1.05% | 0.40% | 0.29% | 3.86% | 2.17% | 3.25% | | |
| MUNJALAU | 2023/11/15 | 3.46 | Sideways | Bullish | 63.75 | -1.80% | -1.57% | -1.10% | -0.86% | 6.12% | 26.67% | 35.84% | 29.96% | |
| MUNJALAU | 2023/11/23 | 10.37 | Sideways | Bullish | 73.35 | 11.11% | 6.88% | 11.52% | 10.09% | 7.57% | 16.84% | 12.07% | | |
| MUNJALAU | 2023/11/24 | 5.79 | Weak Up | Bullish | 81.50 | -3.80% | 0.37% | -0.92% | -3.19% | 8.83% | 5.09% | 1.66% | | |
| MUNJALAU | 2023/11/22 | 6.90 | Sideways | Bullish | 67.65 | 8.43% | 20.47% | 15.89% | 20.92% | 19.36% | 28.01% | 23.28% | | |
| MUNJALAU | 2023/11/13 | 9.57 | Sideways | Bullish | 61.95 | 2.91% | 1.05% | 1.29% | 1.78% | 2.02% | 32.04% | 37.85% | 32.69% | |
| MUKTAARTS | 2023/11/23 | 2.61 | Sideways | Bullish | 81.90 | -1.83% | -4.27% | -2.99% | -4.15% | -4.82% | -6.78% | -4.46% | | |
| MUKTAARTS | 2023/11/24 | 2.66 | Sideways | Bullish | 80.40 | -2.49% | -1.18% | -2.36% | -3.05% | -1.74% | -0.31% | -3.67% | | |
| MUKANDLTD | 2023/11/16 | 4.06 | Sideways | 50MA-Support | 178.20 | -0.95% | -3.48% | -1.35% | -3.62% | -4.01% | -0.53% | -3.45% | -3.79% | |
| MUKANDLTD | 2023/11/09 | 2.90 | Sideways | 50MA-Resist | 166.55 | -1.77% | -0.96% | 2.16% | 6.99% | 5.97% | 10.39% | 6.84% | 0.42% | |
| MUKANDLTD | 2023/11/24 | 4.03 | Sideways | Bullish | 183.85 | -0.79% | -0.71% | -4.11% | -3.59% | -3.21% | -6.53% | -6.83% | | |
| MUFIN | 2023/12/21 | 3.62 | Weak Up | Unknown | 163.80 | 4.88% | | | | | | | | |
| MUFIN | 2023/11/13 | 0.00 | Strong Down | Unknown | 123.25 | 1.30% | -0.85% | -5.31% | -6.90% | -7.34% | -9.74% | -8.97% | 18.74% | |
| MUFIN | 2023/11/21 | 0.00 | Weak Down | Unknown | 114.20 | -0.44% | -2.28% | -1.71% | -2.85% | -2.58% | -1.75% | 16.29% | 50.44% | |
| MUFIN | 2023/11/16 | 0.00 | Weak Down | Unknown | 122.20 | -4.50% | -6.10% | -6.55% | -6.96% | -8.67% | -4.71% | -6.06% | 32.00% | |
| MUFIN | 2023/12/20 | 4.32 | Weak Up | Unknown | 168.55 | -2.82% | 1.93% | | | | | | | |
| MUFIN | 2023/11/23 | 0.00 | Weak Down | Unknown | 111.60 | 0.58% | -0.58% | -0.31% | 2.42% | 4.35% | 2.87% | 31.14% | | |
| MUFIN | 2023/11/24 | 0.00 | Weak Down | Unknown | 112.25 | -1.16% | -0.89% | 1.83% | 3.74% | 4.50% | 7.35% | 36.88% | | |
| MUFIN | 2023/11/22 | 0.00 | Weak Down | Unknown | 113.70 | -1.85% | -1.28% | -2.42% | -2.15% | 0.53% | -3.83% | 22.60% | | |
| MUFIN | 2023/11/15 | 0.00 | Weak Down | Unknown | 124.85 | -2.12% | -6.53% | -8.09% | -8.53% | -8.93% | -8.45% | -12.41% | 23.07% | |
| MUFIN | 2023/11/30 | 0.00 | Weak Down | Unknown | 114.30 | 1.88% | 2.62% | 0.70% | -1.84% | -4.33% | 21.96% | 43.31% | | |
| MUFIN | 2023/12/01 | 0.00 | Weak Down | Unknown | 116.45 | 0.73% | -1.16% | -3.65% | -6.10% | -1.42% | 25.68% | 47.53% | | |
| MUFIN | 2023/12/18 | 2.86 | Sideways | Unknown | 153.65 | 4.98% | 9.70% | 6.61% | 11.81% | | | | | |
| MUFIN | 2023/11/20 | 0.00 | Weak Down | Unknown | 114.75 | -0.48% | -0.92% | -2.75% | -2.18% | -3.31% | 0.31% | 10.24% | 42.75% | |
| MUFIN | 2023/11/08 | 0.00 | Unknown | Unknown | 125.00 | -2.40% | -3.32% | -1.40% | -0.12% | -2.24% | -10.72% | -6.84% | 1.20% | 37.44% |
| MUFIN | 2023/11/17 | 0.00 | Weak Down | Unknown | 116.70 | -1.67% | -2.14% | -2.57% | -4.37% | -3.81% | 0.51% | 3.26% | 44.43% | |
| MUFIN | 2023/12/04 | 0.00 | Weak Down | Unknown | 117.30 | -1.88% | -4.35% | -6.78% | -2.13% | 2.73% | 30.99% | | | |
| MUFIN | 2023/11/29 | 0.00 | Weak Down | Unknown | 111.25 | 2.74% | 4.67% | 5.44% | 3.46% | 0.85% | 19.37% | 51.51% | | |
| MUFIN | 2023/12/15 | 7.03 | Sideways | Unknown | 146.35 | 4.99% | 10.22% | 15.17% | 11.92% | 17.39% | | | | |
| MUFIN | 2023/11/09 | 0.00 | Unknown | Unknown | 122.00 | -0.94% | 1.02% | 2.34% | 0.16% | -4.34% | -7.99% | -3.85% | 8.85% | |
| MUFIN | 2023/11/10 | 0.00 | Unknown | Unknown | 120.85 | 1.99% | 3.31% | 1.12% | -3.43% | -5.05% | -8.19% | -4.76% | 15.35% | |
| MUFIN | 2023/11/28 | 0.00 | Weak Down | Unknown | 110.95 | 0.27% | 3.02% | 4.96% | 5.72% | 3.74% | 14.02% | 45.38% | | |
| MTNL | 2023/12/01 | 4.12 | Sideways | BullCross-50MA | 30.70 | 5.05% | 0.65% | 0.98% | 0.81% | -0.98% | 10.10% | 6.35% | | |
| MTNL | 2023/12/04 | 4.09 | Sideways | Bullish | 32.25 | -4.19% | -3.88% | -4.03% | -5.74% | -4.03% | 6.98% | | | |
| MTNL | 2023/12/18 | 2.50 | Sideways | Bullish | 34.50 | -2.46% | -12.46% | -6.09% | -5.36% | | | | | |
| MTNL | 2023/12/15 | 3.94 | Sideways | Bullish | 33.80 | 2.07% | -0.44% | -10.65% | -4.14% | -3.40% | | | | |
| MTARTECH | 2023/11/09 | 6.98 | Strong Down | Neutral | 2261.70 | -1.95% | -2.38% | -2.26% | -1.81% | -1.66% | -1.52% | 0.14% | -0.32% | |
| MSTCLTD | 2023/12/13 | 5.77 | Weak Up | Bullish | 513.05 | -2.63% | -2.71% | -1.02% | -0.19% | -1.10% | | | | |
| MSTCLTD | 2023/12/20 | 3.36 | Strong Up | Bullish | 507.40 | 7.74% | 11.94% | | | | | | | |
| MSTCLTD | 2023/12/07 | 3.62 | Sideways | BullCross-50MA | 444.75 | -2.30% | -2.38% | 7.73% | 15.36% | 12.32% | 22.91% | | | |
| MSTCLTD | 2023/12/12 | 9.93 | Sideways | BullCross-50MA | 479.15 | 7.08% | 4.26% | 4.17% | 5.98% | 6.87% | | | | |
| MSPL | 2023/11/20 | 3.24 | Sideways | Bullish | 22.45 | 4.90% | 2.90% | 0.89% | 2.90% | 0.89% | 3.12% | -1.56% | 6.90% | |
| MRO-TEK | 2023/12/06 | 5.68 | Sideways | BullCross-50MA | 59.60 | -0.08% | -0.50% | -0.17% | -2.68% | -2.43% | -3.10% | | | |
| MPSLTD | 2023/11/13 | 3.10 | Strong Down | BullCross-50MA | 1615.50 | 1.83% | 1.41% | 6.57% | 12.57% | 13.09% | 9.49% | 5.55% | 9.22% | |
| MPSLTD | 2023/11/17 | 3.95 | Strong Down | Bullish | 1721.65 | 5.63% | 6.12% | 2.73% | 6.51% | 3.89% | 1.69% | -2.05% | -1.95% | |
| MPSLTD | 2023/11/20 | 2.58 | Weak Down | Bullish | 1818.60 | 0.46% | -2.74% | 0.84% | -1.65% | -2.13% | -4.35% | -7.77% | -4.90% | |
| MPSLTD | 2023/12/14 | 3.37 | Strong Up | 50MA-Support | 1769.90 | -0.31% | -1.25% | -2.04% | -4.62% | -2.28% | | | | |
| MPHASIS | 2023/12/15 | 3.16 | Strong Up | Bullish | 2658.90 | 0.80% | 0.59% | -1.32% | -0.55% | 2.99% | | | | |
| MPHASIS | 2023/12/14 | 4.06 | Strong Up | Bullish | 2601.00 | 2.23% | 3.04% | 2.83% | 0.88% | 1.67% | | | | |
| MOTOGENFIN | 2023/12/18 | 2.76 | Sideways | BearCross-200MA | 32.50 | 0.77% | -1.54% | -0.92% | 2.00% | | | | | |
| MOTOGENFIN | 2023/11/10 | 2.68 | Sideways | Bullish | 36.40 | -3.85% | -5.77% | -7.55% | -9.34% | -11.13% | -19.51% | -19.64% | -11.81% | |
| MOTILALOFS | 2023/11/15 | 3.27 | Strong Up | Bullish | 1223.85 | 0.99% | -0.56% | -2.37% | -1.97% | -8.09% | -1.86% | -0.62% | 1.37% | |
| MOTILALOFS | 2023/11/13 | 3.46 | Strong Up | Bullish | 1130.60 | 8.25% | 9.32% | 7.64% | 5.68% | 6.12% | 2.18% | 7.45% | 7.27% | |
| MOTHERSON | 2023/11/29 | 2.64 | Sideways | 50MA-Resist | 92.55 | -0.54% | 0.59% | 0.43% | 0.81% | 1.40% | 3.24% | -0.38% | | |
| MOTHERSON | 2023/11/09 | 2.55 | Sideways | Neutral | 90.00 | -1.78% | -0.39% | 0.72% | 1.22% | 0.06% | -2.78% | 3.28% | 6.17% | |
| MOREPENLAB | 2023/11/22 | 5.40 | Sideways | Bullish | 43.45 | 1.04% | 2.07% | 6.90% | 7.94% | 5.41% | 0.12% | 0.58% | | |
| MOREPENLAB | 2023/11/10 | 5.96 | Sideways | BullCross-50MA | 38.50 | 0.52% | -0.52% | 1.04% | 1.82% | 2.99% | 20.65% | 13.77% | 13.51% | |
| MOREPENLAB | 2023/11/24 | 3.66 | Sideways | Bullish | 44.35 | 4.74% | 5.75% | 3.27% | 1.69% | 1.58% | -0.45% | 5.52% | | |
| MOREPENLAB | 2023/11/23 | 3.30 | Sideways | Bullish | 43.90 | 1.03% | 5.81% | 6.83% | 4.33% | 2.73% | -3.19% | 5.81% | | |
| MORARJEE | 2023/11/28 | 3.52 | Sideways | Bullish | 25.15 | 2.98% | -4.17% | 3.38% | 1.19% | -1.19% | -4.57% | -6.96% | | |
| MOLDTKPAC | 2023/11/24 | 4.34 | Weak Down | 50MA-Resist | 875.50 | -1.67% | -2.00% | -0.63% | -1.48% | 0.73% | -0.57% | 0.06% | | |
| MOLDTECH | 2023/12/07 | 5.55 | Weak Down | 50MA-Resist | 293.95 | -1.85% | -1.68% | -3.67% | -5.39% | -1.16% | -7.14% | | | |
| MOL | 2023/12/20 | 3.15 | Sideways | 50MA-Support | 77.50 | 0.26% | 3.74% | | | | | | | |
| MOL | 2023/11/28 | 4.86 | Sideways | BullCross-50MA | 77.25 | -0.19% | -2.14% | -2.98% | -3.11% | -1.29% | -3.11% | 4.53% | | |
| MOL | 2023/12/19 | 5.27 | Sideways | BullCross-50MA | 80.75 | -4.02% | -3.78% | -0.43% | | | | | | |
| MOKSH | 2023/12/11 | 4.29 | Sideways | Bullish | 16.30 | -1.84% | -3.68% | -5.52% | -7.36% | -9.20% | | | | |
| MOKSH | 2023/12/06 | 2.63 | Sideways | 50MA-Resist | 15.05 | 4.98% | 9.97% | 8.31% | 6.31% | 4.32% | -5.32% | | | |
| MOIL | 2023/11/20 | 6.82 | Weak Up | Bullish | 301.60 | 1.04% | -2.24% | -2.54% | -2.62% | -0.96% | 3.35% | 5.79% | -0.35% | |
| MOHITIND | 2023/11/23 | 4.70 | Sideways | 50MA-Resist | 17.75 | -0.56% | -1.41% | 2.54% | 0.28% | 0.56% | 1.13% | 0.28% | | |
| MODISONLTD | 2023/12/11 | 5.72 | Weak Up | Bullish | 135.20 | -0.78% | 0.07% | -2.51% | 1.63% | 2.40% | | | | |
| MODISONLTD | 2023/12/12 | 2.80 | Weak Up | Bullish | 134.15 | 0.86% | -1.75% | 2.42% | 3.21% | 0.67% | | | | |
| MODISONLTD | 2023/11/10 | 4.29 | Weak Up | Bullish | 117.40 | 3.88% | 1.70% | 0.43% | 0.51% | -4.34% | -3.28% | 6.26% | 12.27% | |
| MODISONLTD | 2023/11/09 | 4.10 | Weak Up | Bullish | 108.05 | 8.65% | 12.86% | 10.50% | 9.12% | 9.21% | 4.63% | 6.02% | 25.22% | |
| MODIRUBBER | 2023/12/18 | 3.17 | Sideways | BearCross-50MA | 84.60 | 1.24% | 1.36% | -0.24% | -0.65% | | | | | |
| MODIRUBBER | 2023/11/08 | 4.18 | Weak Up | Bullish | 96.95 | -0.83% | -1.29% | -3.20% | -2.32% | -1.65% | -5.00% | -8.51% | -10.16% | -13.31% |
| MMTC | 2023/12/12 | 3.06 | Sideways | 50MA-Support | 59.95 | 0.92% | 0.25% | 0.50% | 1.50% | 0.83% | | | | |
| MMTC | 2023/12/07 | 4.94 | Sideways | Neutral | 55.75 | 5.02% | 3.23% | 7.53% | 8.52% | 7.80% | 3.77% | | | |
| MMTC | 2023/12/08 | 5.20 | Sideways | 50MA-Support | 58.55 | -1.71% | 2.39% | 3.33% | 2.65% | 2.90% | 0.26% | | | |
| MMP | 2023/11/17 | 3.15 | Weak Down | Neutral | 204.40 | 3.74% | 4.38% | 4.28% | 2.54% | 4.35% | -1.76% | 3.33% | -6.24% | |
| MMP | 2023/12/06 | 3.35 | Sideways | 50MA-Resist | 208.80 | 5.72% | 4.53% | 1.15% | 1.63% | 2.99% | -8.21% | | | |
| MMP | 2023/12/07 | 10.36 | Sideways | BullCross-50MA | 220.75 | -1.13% | -4.33% | -3.87% | -2.58% | -4.37% | -11.91% | | | |
| MMFL | 2023/12/20 | 2.50 | Weak Up | Bearish | 984.20 | 3.33% | 4.00% | | | | | | | |
| MMFL | 2023/11/10 | 2.74 | Weak Up | BearCross-50MA | 883.70 | 1.90% | 6.47% | 6.77% | 4.85% | 2.57% | 1.05% | -0.59% | -0.86% | |
| MMFL | 2023/12/15 | 8.39 | Weak Down | BullCross-50MA | 922.55 | 8.38% | 9.72% | 6.68% | 10.24% | 10.95% | | | | |
| MMFL | 2023/11/15 | 5.39 | Weak Up | 50MA-Support | 940.85 | 0.28% | -1.51% | -3.66% | -4.58% | -5.21% | -6.79% | -6.63% | 6.27% | |
| MMFL | 2023/12/18 | 9.92 | Sideways | Bearish | 999.85 | 1.24% | -1.57% | 1.72% | 2.38% | | | | | |
| MKPL | 2023/11/10 | 2.88 | Sideways | 50MA-Support | 84.70 | -1.89% | -3.66% | -0.41% | 1.71% | -2.36% | 1.36% | 4.78% | 2.89% | |
| MITTAL | 2023/12/11 | 3.78 | Sideways | Bearish | 1.90 | 2.63% | 2.63% | 2.63% | 2.63% | 2.63% | | | | |
| MITCON | 2023/11/09 | 4.25 | Sideways | Bullish | 86.80 | -2.71% | -3.00% | 4.03% | 12.73% | 9.68% | 13.59% | 14.06% | 11.75% | |
| MITCON | 2023/11/16 | 7.14 | Sideways | Bullish | 97.85 | -2.71% | 5.62% | 2.61% | 2.30% | 4.60% | -2.71% | -4.65% | -6.18% | |
| MITCON | 2023/11/15 | 2.63 | Sideways | Bullish | 90.30 | 8.36% | 5.43% | 14.45% | 11.18% | 10.85% | 6.92% | 4.87% | 4.15% | |
| MIRZAINT | 2023/12/08 | 6.96 | Sideways | BullCross-50MA | 47.65 | 0.84% | -2.31% | -1.05% | -0.94% | -0.10% | -0.63% | | | |
| MIRCELECTR | 2023/12/08 | 3.09 | Sideways | Bullish | 19.75 | -2.03% | -3.80% | -5.57% | -7.34% | -9.11% | -17.22% | | | |
| MIRCELECTR | 2023/12/06 | 4.94 | Sideways | BullCross-50MA | 18.10 | 4.14% | 9.12% | 6.91% | 4.97% | 3.04% | -6.63% | | | |
| MINDTECK | 2023/11/17 | 3.99 | Sideways | Bullish | 228.35 | -2.28% | -1.53% | -3.92% | -4.49% | 6.94% | 7.71% | 4.16% | -0.79% | |
| MINDTECK | 2023/11/29 | 4.14 | Strong Up | Bullish | 255.15 | 0.08% | -3.19% | -3.61% | -6.35% | -6.66% | -9.03% | -11.21% | | |
| MINDTECK | 2023/11/30 | 2.73 | Strong Up | Bullish | 255.35 | -3.27% | -3.68% | -6.42% | -6.74% | -5.56% | -2.45% | -8.58% | | |
| MINDTECK | 2023/11/09 | 2.60 | Sideways | Bullish | 198.20 | -0.83% | -3.03% | -0.91% | 15.46% | 15.21% | 23.21% | 24.09% | 17.10% | |
| MINDTECK | 2023/12/14 | 3.60 | Strong Up | Bullish | 249.10 | -1.10% | -3.29% | -3.33% | -9.05% | -6.28% | | | | |
| MINDTECK | 2023/11/16 | 10.46 | Sideways | Bullish | 228.85 | -0.22% | -2.49% | -1.75% | -4.13% | -4.70% | 7.93% | 5.33% | 5.22% | |
| MINDACORP | 2023/11/29 | 4.70 | Sideways | 50MA-Support | 373.15 | -2.12% | -1.76% | 0.35% | 1.34% | 1.93% | 2.28% | 0.60% | | |
| MIDHANI | 2023/12/12 | 4.19 | Sideways | BullCross-50MA | 402.25 | 0.71% | 0.61% | -0.09% | 0.40% | 1.49% | | | | |
| MIDHANI | 2023/12/06 | 2.94 | Weak Down | 50MA-Resist | 395.10 | 0.48% | -1.56% | -0.33% | 1.81% | 2.53% | -2.95% | | | |
| MHRIL | 2023/12/21 | 5.22 | Sideways | 200MA-Support | 359.80 | 1.78% | | | | | | | | |
| MHLXMIRU | 2023/12/20 | 2.74 | Weak Up | Bullish | 285.80 | 8.94% | 9.01% | | | | | | | |
| MHLXMIRU | 2023/12/19 | 3.58 | Weak Up | Bullish | 298.00 | -4.09% | 4.48% | 4.55% | | | | | | |
| MHLXMIRU | 2023/12/11 | 11.35 | Weak Up | Bearish | 280.55 | -5.77% | -7.45% | -5.83% | -7.59% | -2.28% | | | | |
| MHLXMIRU | 2023/12/21 | 3.29 | Strong Up | Bullish | 311.35 | 0.06% | | | | | | | | |
| MHLXMIRU | 2023/12/08 | 9.37 | Sideways | BullCross-200MA | 263.00 | 6.67% | 0.51% | -1.27% | 0.46% | -1.43% | 18.46% | | | |
| MGL | 2023/12/07 | 3.16 | Strong Up | Bullish | 1166.50 | -0.92% | 1.06% | 0.33% | 0.62% | 0.68% | 1.90% | | | |
| MGL | 2023/12/04 | 2.73 | Weak Down | 50MA-Support | 1098.75 | 1.47% | 1.67% | 6.17% | 5.19% | 7.29% | 8.22% | | | |
| MGEL | 2023/12/13 | 3.38 | Sideways | 200MA-Support | 18.80 | -1.06% | 0.27% | -2.66% | -5.32% | -10.64% | | | | |
| MGEL | 2023/11/24 | 3.82 | Sideways | 50MA-Support | 16.00 | 2.19% | 3.44% | 4.38% | 4.06% | 3.12% | 13.13% | 14.37% | | |
| MGEL | 2023/11/08 | 4.44 | Sideways | Bearish | 17.25 | -1.74% | -0.87% | -1.16% | -2.03% | -2.61% | -6.38% | -3.48% | 4.93% | -2.32% |
| MFSL | 2023/12/15 | 2.85 | Strong Up | Bullish | 973.90 | -0.08% | -1.12% | -4.18% | -3.57% | -3.55% | | | | |
| METROPOLIS | 2023/12/21 | 5.48 | Weak Up | Bullish | 1709.50 | 0.30% | | | | | | | | |
| METROBRAND | 2023/11/30 | 7.73 | Strong Up | Bullish | 1370.05 | 0.42% | 0.82% | -1.51% | -0.24% | -1.62% | -4.11% | -4.07% | | |
| MEP | 2023/12/01 | 2.98 | Sideways | 200MA-Resist | 13.05 | -1.53% | -1.53% | -3.45% | -5.75% | -4.98% | -7.28% | 22.99% | | |
| MEP | 2023/12/20 | 9.24 | Sideways | 200MA-Support | 15.35 | 3.91% | 4.56% | | | | | | | |
| MEP | 2023/12/21 | 5.34 | Sideways | Bearish | 15.95 | 0.63% | | | | | | | | |
| MENONBE | 2023/12/12 | 2.80 | Sideways | 50MA-Resist | 141.70 | 1.91% | 3.03% | 2.05% | 0.07% | -2.82% | | | | |
| MELSTAR | 2023/11/24 | 3.31 | Sideways | Bullish | 4.10 | 4.88% | 3.66% | 2.44% | 3.66% | 3.66% | 4.88% | 9.76% | | |
| MELSTAR | 2023/11/08 | 6.82 | Sideways | Bearish | 2.65 | 0.00% | 3.77% | 11.32% | 15.09% | 20.75% | 49.06% | 60.38% | 64.15% | 66.04% |
| MELSTAR | 2023/11/13 | 4.02 | Sideways | Bearish | 2.95 | 3.39% | 8.47% | 13.56% | 18.64% | 23.73% | 44.07% | 40.68% | 52.54% | |
| MELSTAR | 2023/11/20 | 2.81 | Sideways | Bullish | 3.50 | 4.29% | 8.57% | 12.86% | 17.14% | 22.86% | 20.00% | 24.29% | 27.14% | |
| MEGASTAR | 2023/11/08 | 7.52 | Sideways | Bullish | 313.80 | -1.63% | 0.72% | -1.45% | -1.75% | -2.87% | 7.27% | 20.25% | 17.94% | 15.74% |
| MEGASTAR | 2023/11/24 | 5.00 | Strong Up | Bullish | 355.60 | 10.59% | 8.24% | 8.20% | 6.12% | 2.88% | 6.50% | 5.44% | | |
| MEGASTAR | 2023/11/22 | 3.45 | Weak Up | Bullish | 312.60 | 7.68% | 13.76% | 25.80% | 23.13% | 23.08% | 21.72% | 16.84% | | |
| MEGASTAR | 2023/11/23 | 2.77 | Weak Up | Bullish | 336.60 | 5.64% | 16.83% | 14.35% | 14.30% | 12.11% | 10.81% | 9.46% | | |
| MEGASTAR | 2023/11/28 | 6.83 | Strong Up | Bullish | 393.25 | -2.12% | -2.16% | -4.04% | -6.97% | -4.63% | -5.89% | -5.92% | | |
| MEGASTAR | 2023/11/21 | 4.49 | Weak Up | Bullish | 331.85 | -5.80% | 1.43% | 7.16% | 18.50% | 15.99% | 16.41% | 11.80% | 9.45% | |
| MEGASOFT | 2023/12/20 | 4.26 | Sideways | Bullish | 53.25 | 4.98% | 10.14% | | | | | | | |
| MEGASOFT | 2023/12/18 | 2.95 | Sideways | 50MA-Support | 52.40 | 4.96% | 1.62% | 6.68% | 11.93% | | | | | |
| MEGASOFT | 2023/12/19 | 3.84 | Sideways | Bullish | 55.00 | -3.18% | 1.64% | 6.64% | | | | | | |
| MEDPLUS | 2023/11/09 | 3.68 | Strong Up | 50MA-Support | 795.85 | 1.35% | 2.19% | 2.38% | 2.20% | 2.84% | 1.43% | -0.19% | -6.70% | |
| MEDICO | 2023/12/15 | 2.85 | Sideways | Bearish | 88.70 | 2.09% | -1.41% | -2.76% | -2.03% | -0.56% | | | | |
| MEDICO | 2023/12/08 | 3.49 | Sideways | Bearish | 86.90 | -1.78% | -2.82% | -2.47% | -1.27% | 2.07% | 1.50% | | | |
| MEDICAMEQ | 2023/12/13 | 3.20 | Strong Down | Bearish | 582.55 | -2.59% | 0.19% | -1.70% | -2.02% | -4.45% | | | | |
| MEDICAMEQ | 2023/12/15 | 3.15 | Strong Down | Bearish | 583.65 | -1.88% | -2.20% | -4.63% | -4.75% | -4.75% | | | | |
| MEDICAMEQ | 2023/12/14 | 3.52 | Strong Down | Bearish | 567.45 | 2.85% | 0.92% | 0.59% | -1.90% | -2.03% | | | | |
| MEDANTA | 2023/11/08 | 3.09 | Strong Up | Bullish | 833.50 | 3.15% | 8.31% | 9.28% | 7.16% | 6.60% | 7.77% | 16.38% | 11.44% | 16.84% |
| MEDANTA | 2023/12/06 | 3.11 | Strong Up | Bullish | 974.85 | -3.59% | -4.11% | -4.29% | -4.72% | -4.68% | -5.64% | | | |
| MEDANTA | 2023/11/09 | 2.67 | Strong Up | Bullish | 859.75 | 5.01% | 5.94% | 3.88% | 3.34% | 4.97% | 5.05% | 13.91% | 8.08% | |
| MCLEODRUSS | 2023/11/16 | 4.15 | Sideways | BullCross-200MA | 20.20 | 4.95% | 10.15% | 15.59% | 9.90% | 12.62% | 5.69% | 16.09% | 45.30% | |
| MCLEODRUSS | 2023/12/14 | 3.67 | Sideways | Bullish | 27.95 | -1.79% | 7.87% | 5.01% | 1.97% | 5.37% | | | | |
| MCLEODRUSS | 2023/11/17 | 3.42 | Sideways | 50MA-Support | 21.20 | 4.95% | 10.14% | 4.72% | 7.31% | 6.60% | 2.59% | 7.78% | 34.43% | |
| MCLEODRUSS | 2023/11/22 | 2.67 | Sideways | Bullish | 22.20 | 2.48% | 1.80% | -2.25% | -2.03% | -2.48% | 7.43% | 25.90% | | |
| MCLEODRUSS | 2023/12/12 | 2.88 | Sideways | Bullish | 24.85 | 9.86% | 12.47% | 10.46% | 21.33% | 18.11% | | | | |
| MCLEODRUSS | 2023/11/09 | 3.32 | Sideways | Neutral | 19.35 | 3.36% | 0.78% | -0.52% | 4.39% | 9.56% | 16.80% | 12.40% | 41.09% | |
| MCLEODRUSS | 2023/11/10 | 4.24 | Sideways | 200MA-Resist | 20.00 | -2.50% | -3.75% | 1.00% | 6.00% | 11.25% | 8.50% | 6.50% | 39.75% | |
| MCL | 2023/11/21 | 2.90 | Sideways | Bullish | 33.15 | -4.83% | -8.75% | -6.03% | -6.64% | -6.18% | -9.95% | 10.71% | 0.75% | |
| MCL | 2023/11/20 | 4.41 | Sideways | Bullish | 33.25 | -0.30% | -5.11% | -9.02% | -6.32% | -6.92% | -9.77% | 7.67% | -4.81% | |
| MCL | 2023/12/12 | 2.86 | Sideways | Bullish | 35.80 | 2.51% | -2.65% | -6.28% | -3.63% | -6.28% | | | | |
| MCL | 2023/11/13 | 3.02 | Sideways | 50MA-Resist | 28.50 | 4.74% | 8.60% | 13.86% | 16.67% | 16.32% | 9.12% | 4.74% | 17.72% | |
| MCL | 2023/11/15 | 5.85 | Sideways | BullCross-50MA | 29.85 | 3.69% | 8.71% | 11.39% | 11.06% | 5.70% | 0.84% | 0.84% | 15.58% | |
| MCL | 2023/11/10 | 3.41 | Sideways | 50MA-Resist | 27.60 | 3.26% | 8.15% | 12.14% | 17.57% | 20.47% | 12.14% | 8.70% | 26.27% | |
| MCL | 2023/11/16 | 4.98 | Sideways | Bullish | 30.95 | 4.85% | 7.43% | 7.11% | 1.94% | -2.26% | -4.04% | -3.55% | 8.40% | |
| MCDOWELL-N | 2023/11/10 | 3.86 | Strong Up | 50MA-Support | 1044.35 | 0.06% | 0.17% | -0.35% | 1.16% | 1.50% | -0.31% | 2.35% | 3.87% | |
| MBLINFRA | 2023/11/10 | 3.81 | Weak Up | Bullish | 51.35 | -4.77% | -9.54% | -14.02% | -9.74% | -8.18% | -12.07% | -16.75% | -5.06% | |
| MBLINFRA | 2023/12/15 | 3.82 | Sideways | Bullish | 50.00 | -2.00% | -3.90% | -5.80% | -7.70% | -9.50% | | | | |
| MBLINFRA | 2023/11/09 | 3.03 | Weak Up | Bullish | 48.95 | 4.90% | -0.10% | -5.11% | -9.81% | -5.31% | -12.16% | -8.07% | -5.11% | |
| MBECL | 2023/11/28 | 3.28 | Sideways | BullCross-200MA | 4.20 | 0.00% | 0.00% | 4.76% | 9.52% | 14.29% | 36.90% | 42.86% | | |
| MBECL | 2023/12/18 | 10.50 | Sideways | Bullish | 6.00 | 0.00% | 0.00% | 0.00% | 5.00% | | | | | |
| MBECL | 2023/12/06 | 3.17 | Sideways | Bearish | 5.00 | 5.00% | 10.00% | 15.00% | 15.00% | 15.00% | 20.00% | | | |
| MBECL | 2023/12/11 | 2.83 | Sideways | Bullish | 5.75 | 0.00% | 0.00% | 0.00% | 0.00% | 4.35% | | | | |
| MBAPL | 2023/12/04 | 3.26 | Weak Down | 50MA-Resist | 290.25 | -2.24% | -3.60% | -2.12% | -2.81% | -3.01% | 8.98% | | | |
| MBAPL | 2023/12/15 | 3.50 | Sideways | BullCross-50MA | 299.75 | 5.52% | 2.12% | -3.22% | -1.97% | -1.20% | | | | |
| MBAPL | 2023/12/01 | 5.70 | Strong Down | 50MA-Resist | 277.20 | 4.71% | 2.36% | 0.94% | 2.49% | 1.77% | 8.13% | 6.84% | | |
| MBAPL | 2023/12/18 | 5.94 | Weak Up | Bearish | 316.30 | -3.22% | -8.28% | -7.10% | -6.37% | | | | | |
| MAZDOCK | 2023/12/06 | 3.39 | Strong Up | BullCross-50MA | 2114.60 | -1.63% | -2.61% | 0.15% | -1.93% | -1.83% | -3.23% | | | |
| MAZDA | 2023/12/14 | 3.30 | Strong Down | 50MA-Support | 1338.30 | -1.55% | -1.99% | -2.95% | -9.25% | -7.72% | | | | |
| MAZDA | 2023/11/22 | 3.47 | Sideways | Bullish | 1354.15 | -0.58% | -1.57% | -2.39% | -1.08% | -4.47% | -4.68% | -1.17% | | |
| MAYURUNIQ | 2023/11/22 | 5.73 | Weak Down | 50MA-Support | 540.45 | 0.85% | -0.63% | -2.29% | -1.12% | -0.03% | -1.99% | 3.89% | | |
| MAYURUNIQ | 2023/12/11 | 3.29 | Weak Up | BullCross-50MA | 577.60 | -2.58% | -2.33% | -2.80% | -3.08% | -3.55% | | | | |
| MAXHEALTH | 2023/11/30 | 3.72 | Strong Up | Bullish | 635.80 | 2.60% | 8.74% | 7.43% | 3.22% | 5.20% | 10.78% | 2.21% | | |
| MAXESTATES | 2023/11/13 | 0.00 | Strong Up | Unknown | 308.25 | 0.52% | 0.83% | 0.55% | -1.30% | -0.36% | -2.04% | -6.63% | -2.27% | |
| MAXESTATES | 2023/11/08 | 0.00 | Weak Down | Unknown | 280.05 | 1.57% | 0.71% | 10.07% | 10.64% | 10.98% | 8.75% | 6.23% | 6.91% | 15.85% |
| MAXESTATES | 2023/11/09 | 0.00 | Sideways | Unknown | 284.45 | -0.84% | 8.37% | 8.93% | 9.26% | 8.96% | 8.23% | 5.13% | 4.80% | |
| MAXESTATES | 2023/11/22 | 0.00 | Strong Up | Unknown | 308.00 | -1.12% | -0.05% | -1.10% | -1.96% | -2.69% | -5.23% | -4.89% | | |
| MAXESTATES | 2023/11/17 | 0.00 | Strong Up | Unknown | 309.95 | -1.84% | -0.90% | -0.63% | -1.74% | -0.68% | -3.52% | -2.65% | 1.10% | |
| MAXESTATES | 2023/11/24 | 0.00 | Strong Up | Unknown | 307.85 | -1.06% | -1.92% | -2.65% | -3.36% | -2.86% | -1.98% | 4.26% | | |
| MAXESTATES | 2023/11/20 | 0.00 | Strong Up | Unknown | 304.25 | 0.95% | 1.23% | 0.10% | 1.18% | 0.12% | -3.98% | -1.59% | 4.24% | |
| MAXESTATES | 2023/11/15 | 0.00 | Strong Up | Unknown | 309.85 | 0.31% | 0.03% | -1.81% | -0.87% | -0.60% | -3.28% | -5.79% | 3.58% | |
| MAXESTATES | 2023/11/16 | 0.00 | Strong Up | Unknown | 310.80 | -0.27% | -2.11% | -1.17% | -0.90% | -2.01% | -4.28% | -5.79% | 5.76% | |
| MAXESTATES | 2023/11/23 | 0.00 | Strong Up | Unknown | 304.55 | 1.08% | 0.02% | -0.85% | -1.59% | -2.31% | -3.86% | -1.08% | | |
| MAXESTATES | 2023/11/10 | 0.00 | Sideways | Unknown | 282.05 | 9.29% | 9.86% | 10.19% | 9.89% | 7.87% | 8.00% | 3.58% | 3.86% | |
| MAXESTATES | 2023/12/08 | 6.06 | Weak Up | Unknown | 292.80 | 3.06% | 2.25% | 1.81% | 0.05% | 2.89% | 10.81% | | | |
| MAXESTATES | 2023/11/21 | 0.00 | Strong Up | Unknown | 307.15 | 0.28% | -0.85% | 0.23% | -0.83% | -1.69% | -6.30% | -2.95% | 5.63% | |
| MAWANASUG | 2023/11/23 | 2.60 | Sideways | 50MA-Resist | 102.80 | -1.31% | -3.40% | -2.97% | -2.48% | -2.33% | -8.66% | -6.57% | | |
| MAWANASUG | 2023/12/06 | 2.56 | Sideways | BearCross-50MA | 100.50 | -2.04% | -6.57% | -4.78% | -4.33% | -4.43% | -6.27% | | | |
| MATRIMONY | 2023/11/17 | 4.11 | Weak Down | Neutral | 545.70 | -0.39% | -1.04% | -0.62% | -0.91% | -0.38% | -0.56% | -1.23% | -2.30% | |
| MASTEK | 2023/12/15 | 3.96 | Strong Up | Bullish | 2736.60 | 3.14% | 1.92% | -3.25% | 2.54% | 2.49% | | | | |
| MASTEK | 2023/12/14 | 10.07 | Strong Up | Bullish | 2576.00 | 6.23% | 9.57% | 8.27% | 2.78% | 8.93% | | | | |
| MASFIN | 2023/11/23 | 4.13 | Sideways | 50MA-Resist | 842.45 | 1.04% | 0.91% | -0.91% | 0.13% | -1.01% | -0.15% | 7.24% | | |
| MASFIN | 2023/12/11 | 2.59 | Strong Down | Neutral | 846.05 | 0.49% | 1.84% | 4.10% | 6.78% | 5.83% | | | | |
| MARSHALL | 2023/11/09 | 5.31 | Sideways | Neutral | 47.00 | 2.66% | -0.32% | 0.00% | -2.55% | -6.38% | 3.94% | -0.21% | 15.11% | |
| MARKSANS | 2023/11/10 | 4.02 | Sideways | Bullish | 130.35 | 5.98% | 2.34% | 7.98% | 7.59% | 5.75% | 9.47% | 25.47% | 25.70% | |
| MARKSANS | 2023/11/09 | 6.62 | Sideways | Bullish | 123.85 | 5.25% | 11.55% | 7.71% | 13.65% | 13.24% | 14.53% | 37.79% | 30.68% | |
| MARKSANS | 2023/11/29 | 2.98 | Strong Up | Bullish | 159.65 | 4.20% | 3.79% | 6.89% | 2.44% | 3.32% | 1.38% | -5.95% | | |
| MARATHON | 2023/11/08 | 4.42 | Sideways | Bullish | 469.95 | -1.37% | -5.28% | -2.57% | 1.19% | -0.69% | -2.04% | 0.87% | -7.28% | -11.10% |
| MARALOVER | 2023/11/24 | 7.16 | Sideways | 50MA-Support | 80.90 | -4.39% | -4.94% | -6.80% | -6.61% | -7.73% | -8.65% | -9.52% | | |
| MARALOVER | 2023/11/20 | 2.61 | Sideways | 50MA-Support | 73.50 | -3.06% | -4.76% | -1.90% | 10.07% | 5.24% | -0.07% | 0.54% | -2.11% | |
| MARALOVER | 2023/11/17 | 2.63 | Sideways | BullCross-50MA | 71.35 | 3.01% | -0.14% | -1.89% | 1.05% | 13.38% | 4.63% | 3.57% | -2.31% | |
| MAPMYINDIA | 2023/11/16 | 3.70 | Sideways | Bullish | 2277.10 | -1.52% | -2.22% | -2.20% | -4.19% | -3.60% | -3.05% | -4.31% | -7.36% | |
| MANYAVAR | 2023/12/01 | 2.83 | Strong Up | Bullish | 1391.75 | 0.32% | 2.93% | 3.36% | 4.74% | 4.81% | -4.37% | -8.15% | | |
| MANYAVAR | 2023/11/23 | 5.18 | Weak Up | 50MA-Resist | 1304.75 | 3.04% | 7.80% | 6.91% | 5.04% | 6.67% | 11.80% | 2.01% | | |
| MANUGRAPH | 2023/11/09 | 2.50 | Sideways | 50MA-Resist | 22.55 | -3.33% | -2.00% | -0.22% | -1.77% | -1.11% | -4.21% | 2.66% | 7.76% | |
| MANUGRAPH | 2023/12/04 | 3.04 | Sideways | 50MA-Support | 23.15 | 4.97% | 8.21% | 13.61% | 11.45% | 9.29% | 6.91% | | | |
| MANUGRAPH | 2023/12/05 | 5.43 | Sideways | Bullish | 24.30 | 3.09% | 8.23% | 6.17% | 4.12% | 2.06% | -0.21% | | | |
| MANUGRAPH | 2023/12/19 | 3.93 | Sideways | Bullish | 24.25 | -1.86% | -3.71% | -1.86% | | | | | | |
| MANUGRAPH | 2023/12/06 | 2.59 | Sideways | Bullish | 25.05 | 4.99% | 2.99% | 1.00% | -1.00% | -2.99% | -4.99% | | | |
| MANUGRAPH | 2023/12/07 | 3.29 | Sideways | Bullish | 26.30 | -1.90% | -3.80% | -5.70% | -7.60% | -5.89% | -11.22% | | | |
| MANUGRAPH | 2023/11/16 | 2.88 | Sideways | 50MA-Resist | 22.15 | 0.68% | -0.68% | -2.03% | -1.35% | 0.23% | 1.81% | 16.48% | 9.48% | |
| MANORG | 2023/11/09 | 5.02 | Sideways | BullCross-50MA | 395.15 | 0.05% | -1.94% | -5.19% | -6.57% | -6.66% | -6.72% | -8.60% | -2.34% | |
| MANORG | 2023/11/30 | 3.19 | Sideways | 50MA-Resist | 356.35 | 0.07% | 1.35% | 2.96% | 6.43% | 9.75% | 5.71% | 3.28% | | |
| MANORG | 2023/12/07 | 2.85 | Sideways | 50MA-Support | 391.10 | -2.80% | -2.77% | -2.83% | -1.33% | -3.68% | -5.89% | | | |
| MANOMAY | 2023/12/07 | 6.03 | Sideways | BullCross-50MA | 138.40 | 9.65% | 16.08% | 11.09% | 7.55% | 5.24% | 24.96% | | | |
| MANOMAY | 2023/11/23 | 4.58 | Sideways | Bearish | 122.75 | -0.86% | -0.77% | 1.34% | 0.86% | -0.16% | 23.63% | 19.76% | | |
| MANOMAY | 2023/12/11 | 9.37 | Weak Up | Bearish | 160.65 | -4.30% | -7.35% | -9.34% | -8.50% | -0.68% | | | | |
| MANOMAY | 2023/12/21 | 2.94 | Weak Up | Bearish | 172.95 | 0.66% | | | | | | | | |
| MANOMAY | 2023/11/24 | 5.64 | Sideways | 50MA-Resist | 121.70 | 0.08% | 2.22% | 1.73% | 0.70% | -1.48% | 32.00% | 31.10% | | |
| MANOMAY | 2023/12/08 | 5.50 | Sideways | Bearish | 151.75 | 5.86% | 1.32% | -1.91% | -4.02% | -3.13% | 14.73% | | | |
| MANOMAY | 2023/11/20 | 3.63 | Sideways | 50MA-Resist | 123.20 | 1.01% | -2.19% | -0.37% | -1.22% | -1.14% | -0.24% | 24.80% | 40.38% | |
| MANKIND | 2023/12/12 | 17.20 | Strong Up | 50MA-Support | 1853.10 | 0.27% | 1.92% | 2.15% | 4.13% | 4.82% | | | | |
| MANKIND | 2023/11/08 | 4.12 | Weak Up | Bullish | 1843.60 | -1.44% | -0.56% | -0.41% | 1.02% | 1.64% | 4.90% | 3.82% | 0.52% | 4.87% |
| MANKIND | 2023/11/20 | 3.35 | Strong Up | Bullish | 2012.90 | -3.29% | -3.88% | -3.92% | -4.97% | -5.79% | -3.14% | -7.94% | -5.40% | |
| MANINFRA | 2023/11/24 | 3.94 | Sideways | Bullish | 186.75 | 3.13% | 1.66% | 5.41% | 7.84% | 7.34% | 6.75% | 7.12% | | |
| MANINFRA | 2023/11/21 | 2.75 | Sideways | 50MA-Support | 152.40 | 4.17% | 16.77% | 22.54% | 26.38% | 24.57% | 31.53% | 29.43% | 32.91% | |
| MANINFRA | 2023/11/22 | 4.27 | Sideways | Bullish | 158.75 | 12.09% | 17.64% | 21.32% | 19.59% | 24.00% | 26.65% | 28.38% | | |
| MANINFRA | 2023/11/23 | 7.27 | Sideways | Bullish | 177.95 | 4.95% | 8.23% | 6.69% | 10.62% | 13.18% | 11.55% | 11.32% | | |
| MANINDS | 2023/11/08 | 4.50 | Strong Up | Bullish | 256.85 | -5.80% | -5.39% | -3.82% | -2.65% | -1.64% | 0.74% | -2.76% | 8.37% | -2.24% |
| MANGLMCEM | 2023/11/29 | 3.72 | Strong Up | Bullish | 480.30 | 6.14% | 5.28% | 5.00% | 5.49% | 2.81% | 20.55% | 34.24% | | |
| MANGLMCEM | 2023/12/15 | 5.46 | Strong Up | Bullish | 627.50 | -2.22% | 3.23% | 2.75% | 6.32% | 11.20% | | | | |
| MANGLMCEM | 2023/12/14 | 2.87 | Strong Up | Bullish | 597.15 | 5.08% | 2.75% | 8.47% | 7.97% | 11.72% | | | | |
| MANGLMCEM | 2023/12/11 | 2.87 | Strong Up | Bullish | 545.45 | -0.01% | 6.15% | 9.48% | 15.04% | 12.49% | | | | |
| MANGLMCEM | 2023/11/30 | 2.76 | Strong Up | Bullish | 509.80 | -0.81% | -1.08% | -0.62% | -3.14% | -2.59% | 17.13% | 30.87% | | |
| MANGCHEFER | 2023/12/12 | 3.71 | Sideways | Bullish | 122.35 | 0.08% | 0.98% | 1.96% | -0.98% | -0.45% | | | | |
| MANGCHEFER | 2023/12/06 | 3.62 | Sideways | Bullish | 119.25 | -1.80% | -0.92% | -0.80% | 2.60% | 2.68% | -1.30% | | | |
| MANGCHEFER | 2023/12/04 | 3.72 | Sideways | Bullish | 118.00 | -0.68% | 1.06% | -0.76% | 0.13% | 0.25% | 2.67% | | | |
| MANGALAM | 2023/12/06 | 3.36 | Sideways | 50MA-Resist | 99.50 | 0.00% | -1.41% | 0.15% | -0.70% | -0.10% | -2.61% | | | |
| MANAPPURAM | 2023/11/16 | 4.79 | Sideways | Bullish | 160.50 | -3.46% | -3.86% | -4.39% | -5.30% | -5.05% | 1.37% | 2.09% | 7.63% | |
| MANAPPURAM | 2023/11/15 | 5.04 | Sideways | Bullish | 150.50 | 6.64% | 2.96% | 2.52% | 1.96% | 1.00% | 9.24% | 10.47% | 13.82% | |
| MANALIPETC | 2023/12/21 | 3.14 | Sideways | Bullish | 81.35 | -0.92% | | | | | | | | |
| MANALIPETC | 2023/12/07 | 2.70 | Sideways | BullCross-200MA | 67.90 | -1.03% | -0.44% | -1.25% | -1.69% | -0.52% | 19.81% | | | |
| MANALIPETC | 2023/12/19 | 11.01 | Sideways | Bullish | 78.50 | -4.08% | 3.63% | 2.68% | | | | | | |
| MANALIPETC | 2023/12/15 | 4.07 | Sideways | 50MA-Support | 68.90 | 0.00% | 13.93% | 9.29% | 18.07% | 16.98% | | | | |
| MANALIPETC | 2023/12/20 | 5.78 | Sideways | Bullish | 75.30 | 8.03% | 7.04% | | | | | | | |
| MANAKSTEEL | 2023/11/21 | 5.45 | Sideways | 50MA-Support | 46.75 | -1.18% | 0.11% | -0.64% | -0.21% | -1.82% | -5.88% | -3.74% | -4.17% | |
| MANAKSTEEL | 2023/12/14 | 2.72 | Sideways | 50MA-Support | 47.10 | -1.27% | -0.42% | -1.49% | -6.79% | -4.35% | | | | |
| MANAKSIA | 2023/11/20 | 2.88 | Sideways | Neutral | 131.25 | 1.10% | 0.91% | 1.10% | 0.38% | 1.14% | -0.19% | 2.44% | 0.15% | |
| MANAKSIA | 2023/12/06 | 3.12 | Sideways | Bearish | 131.80 | 0.19% | 1.78% | 4.06% | 2.01% | 2.96% | -1.56% | | | |
| MANAKCOAT | 2023/11/21 | 4.65 | Sideways | Bullish | 28.35 | 0.35% | 1.06% | 1.94% | 6.88% | 12.17% | 7.41% | 21.16% | 5.29% | |
| MANAKCOAT | 2023/11/22 | 2.69 | Sideways | Bullish | 28.45 | 0.70% | 1.58% | 6.50% | 11.78% | 11.07% | 7.56% | 18.10% | | |
| MANAKALUCO | 2023/11/09 | 4.89 | Sideways | BullCross-50MA | 26.95 | -1.67% | -11.69% | -12.24% | -12.24% | -11.69% | -10.02% | -10.02% | -9.65% | |
| MANAKALUCO | 2023/11/13 | 4.73 | Sideways | 200MA-Support | 23.80 | -0.63% | -0.63% | 0.00% | 1.47% | 5.46% | 1.47% | -1.26% | 3.36% | |
| MANAKALUCO | 2023/12/18 | 2.92 | Sideways | 50MA-Resist | 24.95 | 0.20% | -4.41% | -3.21% | -4.21% | | | | | |
| MANAKALUCO | 2023/11/21 | 2.59 | Sideways | 50MA-Resist | 25.10 | -0.40% | -0.80% | -3.39% | -3.98% | -3.78% | -6.37% | -2.99% | -4.78% | |
| MALUPAPER | 2023/11/21 | 2.88 | Sideways | BullCross-50MA | 40.20 | 1.00% | 1.24% | -0.87% | -1.37% | -1.49% | 0.75% | -3.23% | -2.24% | |
| MALUPAPER | 2023/12/05 | 3.19 | Sideways | 50MA-Support | 40.20 | 0.75% | -0.50% | -2.49% | -1.49% | -2.36% | 3.98% | | | |
| MALUPAPER | 2023/12/18 | 2.77 | Sideways | 50MA-Support | 40.40 | 3.47% | -4.83% | -3.34% | -2.72% | | | | | |
| MALUPAPER | 2023/12/06 | 3.28 | Sideways | Bullish | 40.50 | -1.23% | -3.21% | -2.22% | -3.09% | -3.95% | -5.06% | | | |
| MALUPAPER | 2023/12/20 | 5.94 | Sideways | BearCross-50MA | 38.45 | 1.56% | 2.21% | | | | | | | |
| MALUPAPER | 2023/12/19 | 4.72 | Sideways | Bullish | 41.80 | -8.01% | -6.58% | -5.98% | | | | | | |
| MAITHANALL | 2023/11/21 | 6.91 | Weak Up | 50MA-Support | 1107.75 | -1.58% | -1.67% | -0.30% | -1.43% | -0.43% | 3.02% | 7.97% | 3.88% | |
| MAITHANALL | 2023/11/20 | 2.60 | Sideways | BullCross-50MA | 1048.20 | 5.68% | 4.02% | 3.92% | 5.37% | 4.17% | 8.91% | 13.51% | 6.81% | |
| MAITHANALL | 2023/12/20 | 2.56 | Strong Up | Bullish | 1119.10 | 0.04% | 2.83% | | | | | | | |
| MAITHANALL | 2023/12/01 | 4.10 | Strong Up | Bullish | 1156.75 | -0.90% | -1.31% | -1.34% | -3.09% | -1.60% | 2.90% | -0.52% | | |
| MAHSCOOTER | 2023/12/07 | 3.56 | Strong Up | Bullish | 8353.80 | -2.39% | -1.56% | -1.98% | -2.35% | -1.84% | -9.64% | | | |
| MAHLOG | 2023/12/08 | 9.96 | Weak Up | BullCross-50MA | 381.35 | -1.02% | 2.16% | 1.47% | 4.30% | 4.14% | 2.02% | | | |
| MAHLOG | 2023/12/12 | 4.37 | Weak Up | 200MA-Support | 389.60 | -0.68% | 2.09% | 1.94% | 3.29% | 2.16% | | | | |
| MAHLIFE | 2023/11/21 | 3.26 | Sideways | 50MA-Resist | 524.55 | 0.22% | 0.21% | -0.10% | -0.63% | 0.36% | 2.07% | 1.59% | 1.49% | |
| MAHLIFE | 2023/12/19 | 3.42 | Weak Up | Bullish | 535.40 | -3.11% | -2.40% | -0.57% | | | | | | |
| MAHESHWARI | 2023/12/20 | 5.16 | Sideways | BearCross-50MA | 80.05 | 2.19% | 6.81% | | | | | | | |
| MAHESHWARI | 2023/12/19 | 9.73 | Sideways | BullCross-50MA | 86.95 | -7.94% | -5.92% | -1.67% | | | | | | |
| MAHEPC | 2023/12/20 | 2.78 | Sideways | 50MA-Support | 118.60 | -0.89% | 1.10% | | | | | | | |
| MAHASTEEL | 2023/12/13 | 5.38 | Sideways | 50MA-Support | 84.85 | -0.29% | -1.83% | -1.12% | -0.12% | -6.42% | | | | |
| MAHASTEEL | 2023/12/14 | 2.77 | Sideways | Bullish | 84.60 | -1.54% | -0.83% | 0.18% | -6.15% | -4.20% | | | | |
| MAHASTEEL | 2023/12/19 | 2.79 | Sideways | Bullish | 84.75 | -6.31% | -4.37% | -1.42% | | | | | | |
| MAHAPEXLTD | 2023/12/11 | 4.27 | Sideways | BullCross-50MA | 149.90 | -0.20% | -0.23% | -3.74% | -5.24% | -5.07% | | | | |
| MAGNUM | 2023/11/28 | 3.17 | Sideways | Bullish | 50.65 | -0.49% | -1.68% | -1.68% | -4.15% | -5.43% | 0.00% | -0.89% | | |
| MAGADSUGAR | 2023/11/23 | 6.44 | Strong Up | Bullish | 827.80 | -2.11% | -1.60% | -1.11% | -3.77% | -4.34% | -24.11% | -18.13% | | |
| MAGADSUGAR | 2023/12/07 | 4.07 | Strong Up | Neutral | 667.15 | -5.83% | -0.04% | 0.07% | 0.43% | 1.26% | -0.34% | | | |
| MAGADSUGAR | 2023/12/06 | 3.50 | Strong Up | BearCross-50MA | 697.15 | -4.30% | -9.88% | -4.34% | -4.24% | -3.89% | -5.14% | | | |
| MADRASFERT | 2023/12/12 | 2.53 | Weak Up | Bullish | 109.05 | 2.34% | -0.96% | -0.92% | -1.19% | -2.71% | | | | |
| MADRASFERT | 2023/12/04 | 11.00 | Sideways | Bullish | 93.15 | 0.43% | 12.13% | 7.94% | 11.27% | 12.56% | 15.67% | | | |
| MADRASFERT | 2023/12/06 | 7.71 | Weak Up | Bullish | 104.45 | -3.73% | -0.77% | 0.38% | 4.40% | 6.85% | -7.37% | | | |
| MADRASFERT | 2023/11/28 | 3.56 | Sideways | BullCross-50MA | 81.15 | -1.42% | -2.34% | 0.74% | 14.79% | 15.28% | 34.38% | 30.75% | | |
| MADRASFERT | 2023/12/05 | 3.59 | Sideways | Bullish | 93.55 | 11.65% | 7.48% | 10.80% | 12.08% | 16.57% | 13.42% | | | |
| MADHUCON | 2023/11/24 | 5.59 | Sideways | Bullish | 8.65 | -4.62% | -9.25% | -5.20% | -0.58% | 4.05% | 3.47% | -5.20% | | |
| MADHUCON | 2023/11/15 | 2.90 | Sideways | Bullish | 6.95 | 4.32% | 9.35% | 14.39% | 19.42% | 25.18% | 17.99% | 33.09% | 17.99% | |
| MADHUCON | 2023/11/13 | 2.96 | Sideways | Bullish | 6.65 | 4.51% | 9.02% | 14.29% | 19.55% | 24.81% | 18.05% | 41.35% | 25.56% | |
| MADHAV | 2023/11/23 | 3.30 | Sideways | 50MA-Support | 52.75 | -3.60% | -4.83% | -3.13% | -4.27% | -1.23% | 0.38% | 4.55% | | |
| MADHAV | 2023/12/06 | 3.39 | Sideways | BullCross-50MA | 52.55 | -1.14% | 0.76% | 0.57% | 1.71% | 3.33% | 1.05% | | | |
| MADHAV | 2023/12/18 | 3.43 | Sideways | Bullish | 56.45 | 0.09% | -5.93% | -4.25% | -5.76% | | | | | |
| MADHAV | 2023/11/22 | 2.65 | Sideways | BullCross-50MA | 50.75 | 3.94% | 0.20% | -1.08% | 0.69% | -0.49% | 2.36% | 5.12% | | |
| M&MFIN | 2023/12/14 | 2.93 | Sideways | BullCross-50MA | 289.35 | -0.92% | -2.51% | -3.27% | -7.10% | -6.72% | | | | |
| M&MFIN | 2023/12/05 | 3.80 | Sideways | BearCross-50MA | 270.10 | 0.93% | 1.50% | 1.17% | 0.24% | 0.26% | 3.63% | | | |
| LYPSAGEMS | 2023/12/13 | 6.65 | Sideways | Bullish | 6.25 | -4.00% | -5.60% | 3.20% | 12.80% | 16.80% | | | | |
| LYPSAGEMS | 2023/11/13 | 2.76 | Sideways | 50MA-Resist | 5.35 | -1.87% | -1.87% | -0.93% | 0.93% | 0.00% | 7.48% | -3.74% | 10.28% | |
| LYPSAGEMS | 2023/11/24 | 3.13 | Sideways | Bullish | 5.65 | 1.77% | 1.77% | -2.65% | -7.08% | -8.85% | -0.88% | 14.16% | | |
| LYPSAGEMS | 2023/12/21 | 6.89 | Sideways | Bullish | 7.35 | -0.68% | | | | | | | | |
| LYPSAGEMS | 2023/12/07 | 2.65 | Sideways | BullCross-50MA | 5.60 | -3.57% | 0.00% | 1.79% | 11.61% | 7.14% | 31.25% | | | |
| LYPSAGEMS | 2023/12/20 | 8.08 | Sideways | Bullish | 7.30 | 0.68% | 0.00% | | | | | | | |
| LYPSAGEMS | 2023/12/14 | 4.33 | Sideways | Bullish | 6.00 | -1.67% | 7.50% | 17.50% | 21.67% | 22.50% | | | | |
| LYKALABS | 2023/11/22 | 3.69 | Sideways | Bullish | 130.80 | 5.73% | 7.57% | 5.39% | 4.89% | 1.57% | -5.24% | -6.35% | | |
| LYKALABS | 2023/11/20 | 9.80 | Sideways | 50MA-Support | 129.40 | -1.35% | 1.08% | 6.88% | 8.73% | 6.53% | -6.38% | -4.37% | -7.07% | |
| LYKALABS | 2023/11/23 | 3.25 | Sideways | Bullish | 138.30 | 1.74% | -0.33% | -0.80% | -3.94% | -8.46% | -12.36% | -13.02% | | |
| LYKALABS | 2023/11/21 | 2.61 | Sideways | Bullish | 127.65 | 2.47% | 8.34% | 10.22% | 7.99% | 7.48% | -3.45% | -4.82% | -4.43% | |
| LXCHEM | 2023/12/06 | 3.90 | Weak Up | 50MA-Support | 285.85 | -1.05% | -2.52% | -2.85% | -3.11% | -3.99% | -4.29% | | | |
| LXCHEM | 2023/12/18 | 2.61 | Sideways | Bullish | 290.40 | -0.77% | -5.79% | -4.77% | -4.06% | | | | | |
| LXCHEM | 2023/12/01 | 4.84 | Sideways | BullCross-50MA | 281.50 | -0.34% | -2.31% | 1.55% | 0.48% | -1.01% | 0.37% | -1.03% | | |
| LXCHEM | 2023/12/15 | 2.61 | Sideways | 50MA-Support | 282.55 | 2.78% | 1.98% | -3.17% | -2.12% | -1.40% | | | | |
| LUPIN | 2023/11/09 | 3.29 | Weak Up | Bullish | 1204.55 | -2.03% | -2.60% | -2.85% | -0.88% | -0.68% | 3.21% | 4.65% | 3.93% | |
| LUMAXTECH | 2023/12/19 | 3.02 | Weak Up | Bullish | 393.00 | -2.90% | -3.27% | -2.23% | | | | | | |
| LUMAXTECH | 2023/11/23 | 6.21 | Weak Up | Bullish | 392.35 | 0.19% | -1.21% | -0.66% | -0.73% | -0.75% | -2.40% | -2.08% | | |
| LUMAXTECH | 2023/11/08 | 2.67 | Sideways | 50MA-Support | 379.50 | -4.23% | -2.57% | -2.06% | -3.00% | -1.71% | 3.39% | 2.61% | 0.67% | 1.25% |
| LUMAXIND | 2023/11/09 | 6.02 | Strong Down | BullCross-50MA | 2282.05 | 0.62% | 7.29% | 6.06% | 6.10% | 6.95% | 19.69% | 18.61% | 16.34% | |
| LUMAXIND | 2023/11/08 | 3.27 | Strong Down | Neutral | 2131.80 | 7.05% | 7.72% | 14.85% | 13.53% | 13.58% | 23.83% | 26.42% | 22.88% | 17.09% |
| LUMAXIND | 2023/11/13 | 4.30 | Weak Down | Bullish | 2448.40 | -1.15% | -1.11% | -0.32% | -0.96% | -0.21% | 11.48% | 9.20% | 4.12% | |
| LUMAXIND | 2023/11/23 | 3.23 | Strong Up | Bullish | 2639.75 | 3.47% | 1.43% | 3.40% | 4.11% | 2.09% | 1.04% | -3.42% | | |
| LUMAXIND | 2023/11/22 | 3.43 | Strong Up | Bullish | 2636.70 | 0.12% | 3.59% | 1.55% | 3.52% | 4.23% | 2.55% | -1.03% | | |
| LTTS | 2023/12/06 | 2.55 | Strong Up | Bullish | 4858.95 | 1.39% | 1.65% | 1.76% | 1.82% | 1.34% | 3.89% | | | |
| LTIM | 2023/12/15 | 3.59 | Strong Up | Bullish | 6129.30 | 0.16% | -0.27% | -1.58% | -0.30% | 1.63% | | | | |
| LTFOODS | 2023/11/23 | 0.00 | Strong Up | Unknown | 210.80 | 0.59% | -0.38% | 0.64% | 3.15% | 2.47% | 1.66% | 1.21% | | |
| LTFOODS | 2023/11/15 | 0.00 | Weak Up | Unknown | 193.90 | 2.94% | 4.49% | 10.62% | 13.05% | 7.01% | 12.15% | 15.55% | 8.56% | |
| LTFOODS | 2023/11/08 | 0.00 | Strong Up | Unknown | 199.70 | -2.33% | -2.33% | -1.25% | -2.90% | -0.05% | 5.56% | 8.16% | 7.19% | 0.48% |
| LTFOODS | 2023/11/22 | 0.00 | Strong Up | Unknown | 207.50 | 1.59% | 2.19% | 1.20% | 2.24% | 4.80% | 7.98% | 2.89% | | |
| LTFOODS | 2023/11/24 | 0.00 | Weak Up | Unknown | 212.05 | -0.97% | 0.05% | 2.55% | 1.86% | 3.96% | 1.32% | -0.73% | | |
| LTFOODS | 2023/11/20 | 0.00 | Strong Up | Unknown | 214.50 | 2.19% | -3.26% | -1.72% | -1.14% | -2.10% | 6.39% | -0.21% | -5.20% | |
| LTFOODS | 2023/11/21 | 0.00 | Strong Up | Unknown | 219.20 | -5.34% | -3.83% | -3.26% | -4.20% | -3.22% | 4.38% | -1.69% | -8.46% | |
| LTFOODS | 2023/11/17 | 0.00 | Weak Up | Unknown | 202.60 | 5.87% | 8.19% | 2.42% | 4.05% | 4.66% | 8.81% | 6.05% | -3.13% | |
| LTFOODS | 2023/11/13 | 0.00 | Weak Up | Unknown | 197.20 | -1.67% | 1.22% | 2.74% | 8.77% | 11.16% | 7.58% | 16.02% | 8.19% | |
| LTFOODS | 2023/12/19 | 2.81 | Weak Up | Unknown | 201.00 | -2.36% | 1.17% | -0.17% | | | | | | |
| LTFOODS | 2023/11/10 | 0.00 | Weak Up | Unknown | 195.05 | 1.10% | -0.59% | 2.33% | 3.87% | 9.97% | 7.66% | 17.00% | 9.46% | |
| LTFOODS | 2023/11/16 | 0.00 | Weak Up | Unknown | 199.60 | 1.50% | 7.46% | 9.82% | 3.96% | 5.61% | 8.22% | 7.36% | 0.70% | |
| LTFOODS | 2023/11/09 | 0.00 | Strong Up | Unknown | 195.05 | 0.00% | 1.10% | -0.59% | 2.33% | 3.87% | 8.72% | 13.02% | 10.48% | |
| LPDC | 2023/12/08 | 3.52 | Sideways | 50MA-Resist | 7.45 | 3.36% | 0.67% | 4.03% | 3.36% | 0.67% | -0.67% | | | |
| LOYALTEX | 2023/12/13 | 10.84 | Strong Up | 200MA-Support | 751.65 | -3.97% | -8.19% | -9.30% | -8.91% | -12.51% | | | | |
| LOVABLE | 2023/11/28 | 3.72 | Weak Up | Bullish | 160.80 | 1.77% | -1.77% | -1.77% | -2.64% | -3.82% | -4.88% | -3.95% | | |
| LOVABLE | 2023/11/20 | 4.42 | Sideways | Bullish | 142.30 | 0.60% | -0.25% | -1.72% | 11.63% | 13.00% | 8.68% | 7.48% | 2.53% | |
| LOVABLE | 2023/11/21 | 3.23 | Sideways | Bullish | 143.15 | -0.84% | -2.31% | 10.97% | 12.33% | 14.32% | 8.14% | 6.32% | 7.16% | |
| LOVABLE | 2023/11/24 | 12.35 | Weak Up | Bullish | 158.85 | 1.23% | 3.02% | -0.57% | -0.57% | -1.45% | -2.01% | -1.16% | | |
| LOTUSEYE | 2023/11/13 | 5.60 | Sideways | 50MA-Support | 92.75 | 9.65% | 8.63% | 4.74% | 2.53% | 3.83% | -9.97% | -4.47% | -6.47% | |
| LOTUSEYE | 2023/11/16 | 10.80 | Sideways | Bullish | 100.75 | -3.57% | -5.61% | -4.42% | -5.61% | -6.15% | -12.01% | -13.90% | -15.63% | |
| LOTUSEYE | 2023/11/15 | 7.54 | Sideways | Bullish | 101.70 | -0.93% | -4.47% | -6.49% | -5.31% | -6.49% | -16.62% | -13.37% | -16.42% | |
| LOTUSEYE | 2023/11/08 | 3.00 | Sideways | 50MA-Support | 86.25 | 1.91% | 0.75% | 7.54% | 17.91% | 16.81% | 9.62% | 2.78% | 1.28% | -3.42% |
| LOTUSEYE | 2023/11/28 | 4.17 | Sideways | BearCross-50MA | 85.90 | -2.79% | -1.28% | 3.20% | 3.08% | 2.50% | 1.69% | -1.05% | | |
| LORDSCHLO | 2023/11/23 | 2.96 | Weak Down | Neutral | 144.40 | 1.21% | 2.04% | 2.35% | 1.21% | 0.90% | 8.07% | 20.95% | | |
| LORDSCHLO | 2023/12/07 | 2.80 | Sideways | Bullish | 162.60 | -4.03% | -2.15% | -3.94% | 8.55% | 3.81% | 4.92% | | | |
| LORDSCHLO | 2023/12/15 | 3.07 | Weak Up | Bullish | 174.65 | 3.58% | 0.20% | -4.72% | -2.32% | -2.49% | | | | |
| LORDSCHLO | 2023/12/06 | 3.06 | Sideways | BullCross-50MA | 158.65 | 2.49% | -1.64% | 0.28% | -1.54% | 11.25% | 4.88% | | | |
| LORDSCHLO | 2023/12/14 | 2.62 | Sideways | Bullish | 168.80 | 3.47% | 7.17% | 3.67% | -1.42% | 1.07% | | | | |
| LORDSCHLO | 2023/12/18 | 2.77 | Weak Up | Bullish | 180.90 | -3.26% | -8.02% | -5.69% | -5.86% | | | | | |
| LORDSCHLO | 2023/12/13 | 8.32 | Sideways | BullCross-50MA | 176.50 | -4.36% | -1.05% | 2.49% | -0.85% | -5.72% | | | | |
| LOKESHMACH | 2023/12/21 | 3.83 | Strong Up | Bullish | 372.95 | 0.34% | | | | | | | | |
| LOKESHMACH | 2023/12/20 | 4.98 | Strong Up | Bullish | 335.40 | 11.20% | 11.57% | | | | | | | |
| LODHA | 2023/11/30 | 9.60 | Strong Up | Bullish | 881.70 | 4.28% | 3.56% | 3.64% | 2.27% | 1.65% | 6.71% | 4.72% | | |
| LLOYDSME | 2023/12/05 | 4.74 | Weak Up | Bullish | 602.40 | -2.12% | 0.17% | 1.67% | 3.74% | 1.23% | 4.16% | | | |
| LLOYDSME | 2023/12/11 | 3.00 | Strong Up | Bullish | 624.90 | -2.42% | -1.81% | -2.58% | -2.44% | -0.22% | | | | |
| LLOYDSME | 2023/12/04 | 3.51 | Sideways | BullCross-50MA | 566.30 | 6.37% | 4.12% | 6.55% | 8.15% | 10.35% | 10.10% | | | |
| LLOYDSENGG | 2023/11/30 | 4.45 | Sideways | Unknown | 47.65 | -1.78% | 0.10% | 1.78% | 0.00% | 0.21% | -2.10% | -8.39% | | |
| LLOYDSENGG | 2023/11/16 | 3.04 | Sideways | Unknown | 50.55 | -0.49% | -0.59% | -1.48% | -5.54% | -4.55% | -7.42% | -7.32% | -8.80% | |
| LLOYDSENGG | 2023/11/15 | 3.07 | Sideways | Unknown | 49.20 | 2.74% | 2.24% | 2.13% | 1.22% | -2.95% | -3.15% | -2.95% | -5.28% | |
| LINDEINDIA | 2023/11/30 | 9.17 | Strong Down | Neutral | 5742.55 | 3.61% | 4.61% | 2.71% | 2.42% | 2.48% | -2.40% | -0.46% | | |
| LINDEINDIA | 2023/11/29 | 3.59 | Strong Down | Neutral | 5703.75 | 0.68% | 4.31% | 5.32% | 3.40% | 3.12% | -0.63% | -3.15% | | |
| LINCOLN | 2023/11/21 | 3.77 | Strong Up | Bullish | 661.65 | -1.02% | -2.94% | -4.43% | -1.31% | 0.11% | -0.45% | -1.22% | -6.27% | |
| LICI | 2023/12/07 | 3.51 | Strong Up | Bullish | 785.45 | -1.66% | -1.85% | 0.80% | 2.50% | 3.79% | -2.67% | | | |
| LICI | 2023/11/24 | 11.80 | Sideways | BullCross-50MA | 677.65 | -0.49% | 0.48% | 0.27% | -1.00% | 6.10% | 13.77% | 18.30% | | |
| LICI | 2023/12/04 | 4.46 | Strong Up | Bullish | 719.00 | -0.69% | 3.76% | 9.24% | 7.43% | 7.23% | 11.50% | | | |
| LICI | 2023/12/06 | 2.60 | Strong Up | Bullish | 746.00 | 5.29% | 3.55% | 3.34% | 6.13% | 7.92% | 2.04% | | | |
| LICI | 2023/11/28 | 4.06 | Sideways | Bullish | 674.30 | 0.98% | 0.77% | -0.50% | 6.63% | 5.90% | 17.42% | 17.76% | | |
| LICHSGFIN | 2023/11/30 | 3.05 | Sideways | Bullish | 491.15 | 0.32% | 3.34% | 1.50% | 2.85% | 5.61% | 8.65% | 5.59% | | |
| LICHSGFIN | 2023/12/08 | 2.85 | Strong Up | Bullish | 532.30 | -0.47% | -0.76% | -0.16% | 0.25% | 1.53% | -2.82% | | | |
| LIBERTSHOE | 2023/12/06 | 3.75 | Weak Down | BullCross-50MA | 292.70 | 1.66% | -0.77% | -1.02% | -1.21% | -2.10% | -4.87% | | | |
| LGBFORGE | 2023/12/01 | 3.12 | Sideways | Bullish | 13.05 | -2.68% | -7.28% | -11.49% | -7.28% | -5.75% | -1.53% | -2.68% | | |
| LGBFORGE | 2023/11/28 | 3.05 | Sideways | Bullish | 11.00 | 10.00% | 20.91% | 18.64% | 15.45% | 10.00% | 22.73% | 17.27% | | |
| LGBFORGE | 2023/11/30 | 9.18 | Sideways | Bullish | 13.30 | -1.88% | -4.51% | -9.02% | -13.16% | -9.02% | -0.75% | -7.14% | | |
| LGBFORGE | 2023/11/17 | 2.60 | Sideways | Bullish | 10.65 | -2.82% | -3.29% | -6.57% | -6.10% | -6.10% | 19.25% | 21.13% | 15.02% | |
| LGBBROSLTD | 2023/11/30 | 2.59 | Strong Up | Bullish | 1176.15 | 0.76% | 0.49% | 2.18% | 0.84% | 2.06% | 13.11% | 11.40% | | |
| LGBBROSLTD | 2023/12/11 | 2.53 | Strong Up | Bullish | 1272.10 | 2.36% | 3.06% | 4.58% | 4.57% | 4.49% | | | | |
| LFIC | 2023/11/29 | 16.63 | Sideways | BullCross-50MA | 161.70 | -1.89% | -2.35% | -3.56% | -4.36% | 0.96% | -2.94% | -3.74% | | |
| LFIC | 2023/12/06 | 4.89 | Sideways | Bullish | 163.25 | -1.59% | -1.19% | -3.55% | -5.21% | -3.86% | -4.66% | | | |
| LFIC | 2023/12/18 | 4.20 | Sideways | Bullish | 163.00 | -1.56% | -4.51% | 3.83% | 24.60% | | | | | |
| LEXUS | 2023/11/22 | 2.93 | Sideways | Bearish | 40.45 | 0.37% | -1.24% | 0.25% | -0.12% | -0.37% | -4.57% | -3.96% | | |
| LEXUS | 2023/12/21 | 13.64 | Sideways | BullCross-50MA | 45.85 | 12.00% | | | | | | | | |
| LEXUS | 2023/11/20 | 8.71 | Sideways | Bearish | 42.30 | -0.59% | -4.37% | -4.02% | -5.56% | -4.14% | -4.49% | -7.57% | 8.39% | |
| LEXUS | 2023/11/23 | 4.26 | Sideways | 50MA-Support | 40.60 | -1.60% | -0.12% | -0.49% | -0.74% | -0.49% | -3.94% | -2.34% | | |
| LCCINFOTEC | 2023/12/11 | 3.16 | Sideways | Bearish | 2.45 | 4.08% | 0.00% | -4.08% | -2.04% | -4.08% | | | | |
| LCCINFOTEC | 2023/12/12 | 2.74 | Sideways | Bearish | 2.55 | -3.92% | -7.84% | -5.88% | -7.84% | -3.92% | | | | |
| LCCINFOTEC | 2023/11/09 | 3.61 | Sideways | 50MA-Support | 1.75 | -2.86% | 0.00% | 0.00% | 2.86% | 5.71% | 8.57% | 2.86% | 40.00% | |
| LCCINFOTEC | 2023/11/30 | 2.56 | Sideways | 200MA-Support | 1.90 | -5.26% | -5.26% | -2.63% | 0.00% | 7.89% | 23.68% | 26.32% | | |
| LCCINFOTEC | 2023/11/22 | 4.30 | Sideways | 200MA-Support | 1.90 | 0.00% | 0.00% | 2.63% | 0.00% | 0.00% | 7.89% | 23.68% | | |
| LAXMICOT | 2023/11/08 | 3.27 | Sideways | Bullish | 23.15 | -0.22% | -0.86% | -0.43% | 4.32% | 6.26% | 1.73% | 1.94% | 0.00% | 5.40% |
| LAXMICOT | 2023/11/21 | 2.63 | Sideways | Bullish | 23.55 | 0.85% | 0.00% | -0.64% | -0.21% | -2.97% | -1.49% | -0.21% | 3.61% | |
| LAURUSLABS | 2023/11/29 | 2.84 | Sideways | Neutral | 374.80 | 1.61% | 1.05% | 1.19% | 0.41% | 1.15% | 1.75% | 3.60% | | |
| LATTEYS | 2023/12/19 | 6.99 | Sideways | Neutral | 33.10 | -1.96% | -4.08% | -9.67% | | | | | | |
| LATTEYS | 2023/11/09 | 2.73 | Sideways | Neutral | 35.95 | -0.70% | -1.67% | -3.76% | -4.73% | -2.50% | -4.45% | -6.40% | -6.26% | |
| LATENTVIEW | 2023/11/20 | 7.30 | Sideways | BullCross-50MA | 450.50 | 2.97% | 2.75% | 1.70% | 3.87% | 6.38% | 6.27% | 0.70% | 1.71% | |
| LATENTVIEW | 2023/11/21 | 8.39 | Sideways | Bullish | 463.90 | -0.22% | -1.24% | 0.87% | 3.31% | 2.68% | 3.22% | -1.62% | -1.42% | |
| LATENTVIEW | 2023/11/30 | 2.55 | Strong Up | Bullish | 491.10 | -0.34% | -0.12% | -2.51% | -2.49% | -3.71% | -4.08% | -6.70% | | |
| LASA | 2023/12/12 | 2.67 | Sideways | Bullish | 29.70 | -2.53% | -0.17% | -1.01% | -1.01% | -2.53% | | | | |
| LASA | 2023/12/07 | 3.00 | Sideways | Bullish | 28.80 | -0.35% | -0.69% | 3.13% | 0.52% | 2.95% | -4.51% | | | |
| LASA | 2023/11/15 | 2.97 | Sideways | Neutral | 25.60 | 0.20% | 3.52% | 0.98% | 1.56% | 2.73% | 5.47% | 12.50% | 14.84% | |
| LASA | 2023/11/28 | 2.55 | Sideways | 50MA-Resist | 26.05 | 4.03% | 3.65% | 1.73% | 2.69% | 0.19% | 14.01% | 11.13% | | |
| LASA | 2023/11/22 | 4.16 | Sideways | 50MA-Resist | 26.30 | 1.71% | -0.19% | -0.95% | 3.04% | 2.66% | 9.51% | 12.74% | | |
| LASA | 2023/11/13 | 2.56 | Sideways | BearCross-50MA | 25.55 | 0.20% | 0.39% | 3.72% | 1.17% | 1.76% | 6.07% | 6.26% | 15.07% | |
| LASA | 2023/11/17 | 3.20 | Sideways | 50MA-Resist | 26.50 | -2.45% | -1.89% | -0.75% | 0.94% | -0.94% | 0.94% | 7.92% | 2.26% | |
| LAOPALA | 2023/11/16 | 2.99 | Sideways | BearCross-200MA | 396.50 | -2.26% | -2.53% | -2.31% | -2.89% | -3.78% | -4.43% | -10.15% | -4.34% | |
| LAOPALA | 2023/12/07 | 2.58 | Strong Down | Neutral | 361.80 | -1.53% | -1.60% | -2.28% | -0.21% | 2.02% | 10.48% | | | |
| LAOPALA | 2023/11/15 | 3.22 | Sideways | BearCross-50MA | 414.65 | -4.38% | -6.54% | -6.80% | -6.58% | -7.14% | -8.09% | -12.75% | -9.21% | |
| LAOPALA | 2023/12/20 | 3.25 | Strong Down | Bearish | 387.85 | 3.06% | 0.85% | | | | | | | |
| LANDMARK | 2023/12/18 | 6.35 | Strong Up | Bullish | 863.50 | -4.09% | -9.78% | -8.12% | -6.05% | | | | | |
| LANDMARK | 2023/12/20 | 2.90 | Strong Up | Bullish | 779.05 | 1.84% | 4.14% | | | | | | | |
| LANDMARK | 2023/11/30 | 3.21 | Weak Up | BullCross-50MA | 784.90 | -0.94% | -2.02% | -0.96% | 0.43% | -0.67% | 0.52% | 1.08% | | |
| LAMBODHARA | 2023/11/22 | 7.55 | Weak Down | BullCross-50MA | 164.45 | -1.92% | -3.13% | -5.56% | -5.62% | -5.35% | 2.37% | -0.24% | | |
| LAMBODHARA | 2023/12/05 | 7.12 | Sideways | BullCross-50MA | 172.05 | -1.63% | -2.15% | -4.04% | -3.25% | -3.20% | -1.92% | | | |
| LALPATHLAB | 2023/12/21 | 3.04 | Strong Down | BullCross-50MA | 2590.80 | 0.22% | | | | | | | | |
| LAL | 2023/12/08 | 4.44 | Weak Down | 50MA-Support | 256.25 | 3.80% | -0.23% | -2.67% | -8.21% | -5.21% | -4.92% | | | |
| LAL | 2023/12/11 | 4.46 | Weak Down | 50MA-Support | 266.00 | -3.89% | -6.24% | -11.58% | -8.68% | -8.91% | | | | |
| LAL | 2023/11/15 | 3.94 | Weak Up | Bullish | 274.00 | -0.80% | -2.59% | -3.28% | -6.35% | -4.31% | -11.30% | -5.91% | -11.57% | |
| LAL | 2023/12/20 | 8.39 | Weak Down | BearCross-50MA | 242.55 | -0.27% | 0.45% | | | | | | | |
| LAGNAM | 2023/11/16 | 3.57 | Sideways | Bullish | 81.20 | -0.68% | -1.97% | -3.76% | 0.55% | 0.00% | 4.99% | -2.83% | 4.50% | |
| LAGNAM | 2023/11/08 | 7.55 | Sideways | Bullish | 84.20 | -6.12% | -10.63% | -8.73% | -10.81% | -3.56% | -3.56% | 1.25% | 2.14% | -1.19% |
| KUANTUM | 2023/11/22 | 3.76 | Weak Down | 50MA-Resist | 174.40 | -3.30% | -6.02% | 0.11% | -3.93% | -4.04% | 4.19% | 4.64% | | |
| KUANTUM | 2023/11/24 | 4.07 | Weak Down | BearCross-200MA | 163.90 | 6.53% | 2.23% | 2.10% | 3.29% | 3.69% | 12.81% | 11.32% | | |
| KUANTUM | 2023/11/23 | 2.64 | Weak Down | Neutral | 168.65 | -2.82% | 3.53% | -0.65% | -0.77% | 0.39% | 5.54% | 8.89% | | |
| KUANTUM | 2023/11/21 | 5.90 | Weak Down | 50MA-Resist | 178.50 | -2.30% | -5.52% | -8.18% | -2.18% | -6.13% | -2.13% | 4.57% | -3.31% | |
| KTKBANK | 2023/12/12 | 3.78 | Sideways | BullCross-50MA | 230.70 | 5.66% | 4.85% | 4.18% | 4.03% | 3.99% | | | | |
| KTKBANK | 2023/12/13 | 3.83 | Sideways | Bullish | 243.75 | -0.76% | -1.39% | -1.54% | -1.58% | -5.46% | | | | |
| KSOLVES | 2023/12/21 | 3.11 | Strong Up | Bullish | 1193.80 | 3.26% | | | | | | | | |
| KSOLVES | 2023/12/20 | 4.17 | Strong Up | Bullish | 1138.60 | 4.85% | 8.26% | | | | | | | |
| KSOLVES | 2023/12/19 | 2.73 | Strong Up | Bullish | 1150.65 | -1.05% | 3.75% | 7.13% | | | | | | |
| KSOLVES | 2023/12/05 | 4.97 | Sideways | BullCross-50MA | 1097.55 | 0.51% | -0.44% | -0.26% | 0.13% | -0.41% | 4.84% | | | |
| KSL | 2023/12/05 | 3.31 | Weak Up | 50MA-Support | 495.35 | -0.05% | -0.70% | -2.64% | -3.84% | -5.69% | -9.25% | | | |
| KSL | 2023/12/14 | 2.97 | Weak Up | Neutral | 461.55 | -0.60% | -1.65% | -2.60% | -5.36% | -6.25% | | | | |
| KSHITIJPOL | 2023/12/19 | 3.59 | Sideways | 50MA-Support | 6.95 | -5.04% | -7.19% | -6.47% | | | | | | |
| KSHITIJPOL | 2023/12/12 | 4.45 | Sideways | Bearish | 7.00 | 5.00% | 10.00% | 5.00% | 0.00% | -0.71% | | | | |
| KSHITIJPOL | 2023/12/13 | 2.74 | Sideways | Bearish | 7.35 | 4.76% | 0.00% | -4.76% | -5.44% | -10.20% | | | | |
| KSCL | 2023/12/19 | 2.69 | Sideways | 50MA-Support | 626.65 | -2.62% | -2.63% | -2.43% | | | | | | |
| KSB | 2023/11/22 | 2.63 | Strong Up | Bullish | 3347.20 | -1.31% | -1.51% | -0.59% | -1.86% | 2.26% | 3.56% | -2.57% | | |
| KRSNAA | 2023/12/19 | 3.37 | Strong Up | Bullish | 756.15 | -3.41% | -1.51% | -3.83% | | | | | | |
| KRSNAA | 2023/12/13 | 3.20 | Sideways | 50MA-Support | 705.50 | 1.97% | 0.44% | 2.23% | 7.18% | 3.53% | | | | |
| KRITINUT | 2023/12/06 | 3.61 | Sideways | BullCross-50MA | 74.40 | 4.97% | 10.22% | 19.56% | 23.19% | 21.44% | 12.63% | | | |
| KRITINUT | 2023/12/08 | 4.87 | Sideways | Bullish | 82.00 | 8.48% | 11.77% | 10.18% | 10.73% | 7.93% | 6.77% | | | |
| KRITINUT | 2023/12/12 | 5.90 | Sideways | Bullish | 91.65 | -1.42% | -0.93% | -3.44% | -2.51% | -0.87% | | | | |
| KRITINUT | 2023/12/07 | 3.14 | Sideways | 50MA-Support | 78.10 | 4.99% | 13.89% | 17.35% | 15.69% | 16.26% | 8.07% | | | |
| KRITINUT | 2023/12/11 | 7.92 | Sideways | Bullish | 88.95 | 3.04% | 1.57% | 2.08% | -0.51% | 0.45% | | | | |
| KRITIKA | 2023/11/17 | 3.51 | Sideways | Bullish | 8.98 | 3.34% | 6.86% | 4.82% | 2.78% | 0.74% | -5.38% | -1.30% | 11.87% | |
| KRITIKA | 2023/11/20 | 3.49 | Sideways | Bullish | 9.28 | 3.41% | 1.44% | -0.54% | -2.51% | -4.49% | -8.08% | -2.69% | 10.41% | |
| KRITIKA | 2023/11/13 | 5.39 | Sideways | Bullish | 8.03 | 4.77% | 7.26% | 11.83% | 15.56% | 19.50% | 8.30% | 4.15% | 19.09% | |
| KRITIKA | 2023/11/21 | 5.13 | Sideways | Bullish | 9.60 | -1.91% | -3.82% | -5.73% | -7.64% | -9.38% | -12.85% | -4.17% | 8.85% | |
| KRITIKA | 2023/11/15 | 7.13 | Sideways | Bullish | 8.42 | 2.38% | 6.73% | 10.30% | 14.06% | 11.88% | 1.39% | 1.39% | 15.84% | |
| KRITIKA | 2023/11/16 | 3.39 | Sideways | Bullish | 8.62 | 4.26% | 7.74% | 11.41% | 9.28% | 7.16% | -2.90% | 0.97% | 14.89% | |
| KRITI | 2023/12/01 | 2.69 | Sideways | 200MA-Support | 109.05 | 0.14% | -2.38% | -3.26% | -3.94% | -5.64% | -3.39% | 3.39% | | |
| KRITI | 2023/12/20 | 2.62 | Sideways | 200MA-Support | 108.65 | 3.68% | 3.77% | | | | | | | |
| KRITI | 2023/11/24 | 2.74 | Sideways | BullCross-200MA | 107.55 | -3.02% | 2.00% | -1.58% | 1.39% | 1.53% | -4.00% | 0.28% | | |
| KRITI | 2023/11/29 | 2.78 | Sideways | 200MA-Support | 109.70 | -3.51% | -0.59% | -0.46% | -2.96% | -3.83% | -6.65% | -0.96% | | |
| KRISHANA | 2023/11/10 | 4.05 | Sideways | 50MA-Support | 238.25 | 1.99% | 5.88% | 6.65% | 10.22% | 8.23% | 2.18% | -2.37% | 0.46% | |
| KRIDHANINF | 2023/11/09 | 2.93 | Sideways | Bullish | 2.75 | 3.64% | 0.00% | -1.82% | -1.82% | -3.64% | -7.27% | -9.09% | -3.64% | |
| KRIDHANINF | 2023/12/20 | 8.05 | Sideways | Bullish | 2.95 | 3.39% | 3.39% | | | | | | | |
| KRIDHANINF | 2023/12/21 | 4.02 | Sideways | Bullish | 3.05 | 0.00% | | | | | | | | |
| KREBSBIO | 2023/12/18 | 4.39 | Sideways | 50MA-Resist | 76.25 | 2.56% | -2.10% | 2.03% | 4.13% | | | | | |
| KRBL | 2023/11/09 | 3.99 | Weak Down | BearCross-200MA | 353.90 | 0.40% | -1.27% | -2.92% | -1.09% | -1.33% | -1.13% | -2.25% | 0.13% | |
| KPRMILL | 2023/11/22 | 7.14 | Strong Up | Bullish | 875.60 | 1.41% | -2.44% | -2.43% | -3.78% | -1.30% | -4.51% | -6.06% | | |
| KPRMILL | 2023/11/21 | 3.33 | Strong Up | Bullish | 855.65 | 2.33% | 3.77% | -0.17% | -0.16% | -1.54% | 0.47% | -3.26% | -2.62% | |
| KPIGREEN | 2023/12/12 | 3.35 | Strong Up | Bullish | 1380.15 | -2.11% | -4.01% | -4.15% | -0.17% | -3.04% | | | | |
| KPIGREEN | 2023/11/17 | 2.79 | Strong Up | Bullish | 1132.35 | 7.11% | 6.95% | 5.68% | 6.25% | 7.29% | 4.80% | 11.44% | 12.80% | |
| KPIGREEN | 2023/11/20 | 2.57 | Strong Up | Bullish | 1212.85 | -0.14% | -1.34% | -0.80% | 0.17% | 0.01% | -1.82% | 13.79% | 8.25% | |
| KPIGREEN | 2023/11/09 | 4.83 | Strong Up | Bullish | 961.10 | 10.00% | 9.03% | 8.37% | 19.20% | 17.82% | 26.41% | 23.47% | 40.57% | |
| KPIGREEN | 2023/11/10 | 6.03 | Strong Up | Bullish | 1057.20 | -0.88% | -1.49% | 8.37% | 7.11% | 14.72% | 14.73% | 12.63% | 25.32% | |
| KOTHARIPRO | 2023/11/20 | 9.74 | Sideways | BullCross-50MA | 129.40 | 2.47% | 0.31% | 0.19% | -1.24% | -1.35% | -2.40% | -5.06% | -4.21% | |
| KOTHARIPRO | 2023/11/21 | 3.24 | Sideways | Bullish | 132.60 | -2.11% | -2.22% | -3.62% | -3.73% | -5.47% | -5.35% | -6.33% | -6.52% | |
| KOTHARIPET | 2023/11/10 | 8.88 | Sideways | Bullish | 152.20 | 3.75% | 3.71% | 1.05% | 2.37% | 3.94% | 7.46% | 6.93% | -0.03% | |
| KOTARISUG | 2023/11/22 | 3.11 | Sideways | Bullish | 56.85 | -0.09% | 0.79% | -1.14% | -3.17% | -3.87% | -8.36% | -8.09% | | |
| KOTARISUG | 2023/12/18 | 3.86 | Sideways | Bullish | 54.35 | 1.29% | -3.86% | -2.85% | -3.68% | | | | | |
| KOTARISUG | 2023/11/28 | 2.87 | Sideways | Bullish | 56.20 | -2.05% | -2.76% | -3.65% | -3.20% | -4.72% | -8.27% | -2.05% | | |
| KOPRAN | 2023/11/15 | 3.72 | Weak Up | Bullish | 244.40 | 0.53% | 1.74% | 11.76% | 9.86% | 10.27% | 5.59% | 4.19% | 4.75% | |
| KOPRAN | 2023/11/20 | 5.56 | Weak Up | Bullish | 273.15 | -1.70% | -1.34% | -3.22% | -5.40% | -5.02% | -5.95% | -4.17% | -10.93% | |
| KOLTEPATIL | 2023/11/20 | 5.01 | Weak Up | Bullish | 554.25 | -3.76% | -5.60% | -5.74% | -6.55% | -3.26% | -6.97% | -9.98% | -11.90% | |
| KOKUYOCMLN | 2023/11/15 | 2.96 | Sideways | Bullish | 150.20 | 0.70% | -1.53% | -3.40% | -2.23% | -2.83% | 4.96% | 11.72% | -1.93% | |
| KOKUYOCMLN | 2023/12/05 | 3.07 | Weak Up | Bullish | 163.55 | 4.98% | 2.60% | -1.65% | -4.65% | -4.92% | -5.75% | | | |
| KOKUYOCMLN | 2023/11/13 | 2.66 | Sideways | 50MA-Support | 143.05 | 5.00% | 5.73% | 3.39% | 1.43% | 2.66% | 11.53% | 20.03% | 5.24% | |
| KOHINOOR | 2023/11/20 | 4.72 | Sideways | BullCross-200MA | 42.40 | -1.53% | -5.42% | -5.07% | -1.18% | -2.00% | -5.66% | 21.11% | 13.80% | |
| KOHINOOR | 2023/12/08 | 6.16 | Weak Up | Bearish | 58.10 | -3.18% | -11.62% | -16.01% | -11.88% | -13.77% | -17.30% | | | |
| KOHINOOR | 2023/12/06 | 3.75 | Sideways | Bearish | 44.00 | 18.64% | 32.05% | 27.84% | 16.70% | 10.91% | 6.14% | | | |
| KOHINOOR | 2023/12/07 | 8.57 | Sideways | Bearish | 52.20 | 11.30% | 7.76% | -1.63% | -6.51% | -1.92% | -7.57% | | | |
| KOHINOOR | 2023/11/21 | 3.02 | Sideways | Bearish | 41.75 | -3.95% | -3.59% | 0.36% | -0.48% | -3.95% | 5.39% | 16.89% | 15.09% | |
| KNRCON | 2023/12/04 | 2.52 | Weak Up | BearCross-50MA | 269.85 | -0.52% | 1.43% | -0.87% | -0.78% | -1.96% | 0.04% | | | |
| KNRCON | 2023/11/16 | 6.44 | Sideways | BullCross-50MA | 283.15 | -0.49% | -0.62% | 5.40% | 3.64% | 2.84% | 0.87% | -5.44% | -5.81% | |
| KNRCON | 2023/11/21 | 5.74 | Sideways | Bullish | 298.45 | -1.68% | -2.43% | -3.42% | -3.03% | -3.28% | -8.29% | -7.04% | -12.72% | |
| KKCL | 2023/12/18 | 5.63 | Sideways | 50MA-Support | 797.55 | 0.03% | -2.95% | -2.65% | -3.25% | | | | | |
| KITEX | 2023/12/14 | 3.36 | Weak Up | Bullish | 234.20 | -0.06% | -1.54% | -0.79% | -6.00% | -3.35% | | | | |
| KITEX | 2023/12/07 | 3.14 | Sideways | Bullish | 216.65 | -2.05% | -2.70% | -3.30% | 6.44% | 8.10% | 4.48% | | | |
| KITEX | 2023/11/23 | 3.63 | Sideways | Bullish | 211.75 | 0.14% | -0.59% | -0.43% | -1.51% | -1.39% | 0.21% | 10.53% | | |
| KITEX | 2023/12/13 | 7.69 | Weak Up | Bullish | 230.60 | 1.56% | 1.50% | 0.00% | 0.76% | -4.53% | | | | |
| KIRLPNU | 2023/12/01 | 3.65 | Weak Down | Neutral | 576.90 | 0.19% | 1.46% | 1.00% | 0.53% | 2.59% | 10.83% | 4.80% | | |
| KIRLPNU | 2023/12/12 | 3.84 | Weak Up | BullCross-50MA | 609.15 | 1.03% | 0.47% | 4.96% | 2.89% | 0.60% | | | | |
| KIRLOSIND | 2023/11/24 | 8.24 | Strong Up | Bullish | 3470.15 | -3.14% | -0.64% | 0.31% | 0.08% | -1.75% | -0.93% | -1.82% | | |
| KIRLOSIND | 2023/11/09 | 10.56 | Weak Down | BullCross-50MA | 3306.00 | -0.98% | -3.25% | -3.96% | -3.64% | -3.97% | 4.97% | 3.13% | 2.03% | |
| KIRLOSENG | 2023/11/30 | 3.04 | Sideways | Bullish | 597.65 | -2.34% | -0.63% | -2.71% | 0.25% | -0.18% | 6.49% | 9.19% | | |
| KIRLOSBROS | 2023/11/08 | 2.55 | Strong Up | 50MA-Resist | 813.40 | 2.13% | 5.42% | 5.02% | 7.19% | 8.11% | 17.09% | 21.87% | 11.57% | 11.56% |
| KIRIINDUS | 2023/11/23 | 10.34 | Sideways | BullCross-200MA | 288.60 | 1.56% | 1.85% | 1.77% | 2.62% | 1.37% | 1.65% | 21.86% | | |
| KIRIINDUS | 2023/12/19 | 5.74 | Strong Up | Bearish | 400.65 | -1.82% | 2.51% | 0.39% | | | | | | |
| KIRIINDUS | 2023/12/20 | 5.40 | Strong Up | Bullish | 393.35 | 4.41% | 2.25% | | | | | | | |
| KIRIINDUS | 2023/12/15 | 9.47 | Strong Up | Bearish | 351.70 | -3.60% | 13.92% | 11.84% | 16.78% | 14.36% | | | | |
| KIOCL | 2023/12/11 | 2.89 | Sideways | Bullish | 368.45 | 0.60% | -1.18% | -4.06% | -4.37% | -1.68% | | | | |
| KIOCL | 2023/12/07 | 4.43 | Weak Down | BullCross-50MA | 342.15 | 10.00% | 7.69% | 8.33% | 6.42% | 3.32% | 7.31% | | | |
| KIOCL | 2023/12/20 | 3.29 | Strong Up | Bullish | 355.35 | 3.32% | 6.28% | | | | | | | |
| KIOCL | 2023/12/08 | 4.78 | Sideways | Bullish | 376.35 | -2.10% | -1.51% | -3.25% | -6.07% | -6.38% | 0.35% | | | |
| KINGFA | 2023/12/15 | 5.48 | Strong Up | 50MA-Support | 2383.55 | -3.06% | -5.11% | -7.53% | -7.49% | -6.38% | | | | |
| KINGFA | 2023/11/08 | 3.24 | Sideways | Neutral | 2230.70 | -1.50% | -0.24% | 1.36% | 1.16% | 1.11% | 1.01% | 0.30% | 1.95% | 0.04% |
| KIMS | 2023/11/20 | 2.72 | Weak Down | 50MA-Resist | 1938.00 | -0.13% | 0.32% | -0.38% | -0.60% | -1.03% | 2.74% | -1.96% | 1.91% | |
| KIMS | 2023/12/11 | 2.73 | Strong Up | BearCross-50MA | 1900.10 | -0.01% | 0.49% | 1.82% | 2.37% | 2.51% | | | | |
| KILITCH | 2023/12/21 | 3.79 | Weak Up | Bullish | 364.45 | 4.90% | | | | | | | | |
| KILITCH | 2023/12/07 | 2.57 | Strong Up | Bullish | 356.75 | -1.99% | -3.95% | -2.03% | -3.98% | -5.90% | 2.16% | | | |
| KILITCH | 2023/12/20 | 7.03 | Weak Up | Bullish | 347.10 | 5.00% | 10.14% | | | | | | | |
| KICL | 2023/11/20 | 6.26 | Sideways | Bullish | 3101.40 | 3.08% | 4.43% | 5.86% | 9.48% | 5.16% | 7.30% | 5.20% | 1.82% | |
| KICL | 2023/11/22 | 3.08 | Strong Up | Bullish | 3238.70 | 1.37% | 4.84% | 0.70% | -0.17% | -1.20% | 2.25% | 0.78% | | |
| KICL | 2023/11/21 | 3.48 | Strong Up | Bullish | 3196.90 | 1.31% | 2.69% | 6.21% | 2.02% | 1.14% | 1.54% | 2.83% | 7.70% | |
| KICL | 2023/11/17 | 3.25 | Strong Down | 50MA-Support | 2937.65 | 5.57% | 8.83% | 10.25% | 11.76% | 15.58% | 10.42% | 10.85% | 5.98% | |
| KHANDSE | 2023/11/29 | 2.85 | Sideways | Bearish | 23.40 | 2.35% | 2.56% | 2.14% | -1.71% | -1.50% | 3.42% | -0.64% | | |
| KHANDSE | 2023/12/20 | 3.16 | Sideways | BearCross-50MA | 23.25 | -0.86% | 9.03% | | | | | | | |
| KHANDSE | 2023/11/09 | 2.58 | Sideways | 50MA-Resist | 24.00 | -1.46% | 0.83% | -2.08% | -1.88% | -1.88% | -4.58% | -0.42% | 0.83% | |
| KHAITANLTD | 2023/11/20 | 3.45 | Sideways | 50MA-Resist | 55.85 | 1.88% | -1.25% | 0.27% | 0.45% | 2.78% | 3.22% | 9.85% | 3.49% | |
| KHAITANLTD | 2023/11/22 | 3.75 | Sideways | BearCross-50MA | 55.15 | 1.54% | 1.72% | 4.08% | 3.72% | 3.90% | 5.08% | 4.17% | | |
| KHAITANLTD | 2023/12/01 | 2.77 | Sideways | BullCross-50MA | 57.25 | -0.35% | 0.70% | 2.10% | 1.22% | 0.17% | 0.96% | 0.09% | | |
| KHAITANLTD | 2023/12/13 | 9.34 | Sideways | Bullish | 61.15 | -6.05% | -5.48% | -4.42% | -4.91% | -7.28% | | | | |
| KHAITANLTD | 2023/12/12 | 3.72 | Sideways | 50MA-Support | 61.35 | -0.33% | -6.36% | -5.79% | -4.73% | -5.22% | | | | |
| KHAITANLTD | 2023/11/16 | 4.90 | Sideways | BearCross-50MA | 56.25 | -0.44% | -0.71% | 1.16% | -1.96% | -0.44% | 1.78% | 1.96% | 3.38% | |
| KHAICHEM | 2023/12/06 | 3.72 | Sideways | BullCross-50MA | 67.30 | -0.74% | -0.15% | 1.26% | -0.07% | -0.52% | -3.42% | | | |
| KHAICHEM | 2023/11/23 | 2.50 | Sideways | BullCross-50MA | 66.15 | -1.44% | 1.06% | -0.15% | -1.89% | -1.59% | 1.59% | 1.21% | | |
| KHAICHEM | 2023/12/18 | 4.28 | Sideways | 200MA-Support | 70.10 | -1.71% | -7.28% | -4.49% | -4.07% | | | | | |
| KFINTECH | 2023/12/15 | 17.09 | Weak Up | 50MA-Support | 514.75 | -0.36% | -5.16% | -9.08% | -5.71% | -4.45% | | | | |
| KFINTECH | 2023/12/14 | 4.23 | Weak Up | Bullish | 531.80 | -3.21% | -3.55% | -8.20% | -12.00% | -8.73% | | | | |
| KFINTECH | 2023/11/09 | 5.91 | Weak Up | Bullish | 509.30 | 0.34% | 1.09% | 2.96% | 3.34% | 4.40% | 3.12% | 5.40% | -1.09% | |
| KESORAMIND | 2023/11/23 | 2.80 | Weak Up | Bullish | 123.80 | -2.63% | 2.22% | 7.31% | 12.60% | 18.21% | 26.78% | 36.63% | | |
| KESORAMIND | 2023/11/08 | 6.11 | Sideways | Bullish | 103.70 | -0.72% | -2.22% | 5.83% | 7.71% | 5.40% | 19.38% | 41.13% | 58.82% | 61.09% |
| KESORAMIND | 2023/12/05 | 4.67 | Strong Up | Bullish | 156.20 | -1.63% | -0.22% | 0.48% | 3.43% | 5.44% | 8.51% | | | |
| KESORAMIND | 2023/11/17 | 3.34 | Weak Up | Bullish | 113.80 | -0.70% | 1.76% | 3.65% | 8.79% | 5.93% | 35.02% | 41.96% | 45.74% | |
| KESORAMIND | 2023/11/29 | 2.94 | Weak Up | Bullish | 132.85 | 4.93% | 10.16% | 15.66% | 17.58% | 15.66% | 23.56% | 24.84% | | |
| KERNEX | 2023/12/01 | 3.73 | Strong Up | BullCross-50MA | 566.45 | -3.35% | -0.40% | 1.56% | 0.57% | 0.43% | 8.50% | 3.46% | | |
| KELLTONTEC | 2023/12/18 | 6.89 | Sideways | Bullish | 103.00 | -1.07% | -7.04% | -1.75% | -2.04% | | | | | |
| KELLTONTEC | 2023/11/24 | 2.95 | Sideways | Bullish | 90.05 | -4.28% | -3.72% | -4.61% | -4.83% | -4.50% | 0.17% | 14.38% | | |
| KELLTONTEC | 2023/12/15 | 3.73 | Sideways | Bullish | 93.45 | 10.22% | 9.04% | 2.46% | 8.29% | 7.97% | | | | |
| KELLTONTEC | 2023/11/23 | 8.56 | Sideways | BullCross-50MA | 88.30 | 1.98% | -2.38% | -1.81% | -2.72% | -2.94% | 0.40% | 5.83% | | |
| KEI | 2023/11/21 | 2.82 | Strong Up | Bullish | 2965.35 | -3.96% | -5.48% | -5.31% | -6.91% | -5.54% | -2.14% | 1.60% | 3.08% | |
| KEI | 2023/11/17 | 2.60 | Strong Down | Bullish | 2722.75 | 1.91% | 8.91% | 4.60% | 2.94% | 3.13% | 5.46% | 7.62% | 9.43% | |
| KEI | 2023/12/07 | 2.58 | Strong Up | Bullish | 3032.25 | -2.17% | -3.36% | -2.27% | -0.64% | 0.43% | -2.39% | | | |
| KEEPLEARN | 2023/11/24 | 4.75 | Sideways | Bullish | 5.10 | 2.94% | 7.84% | 12.75% | 17.65% | 23.53% | 37.25% | 29.41% | | |
| KEEPLEARN | 2023/11/28 | 5.02 | Sideways | Bullish | 5.25 | 4.76% | 9.52% | 14.29% | 20.00% | 25.71% | 33.33% | 23.81% | | |
| KEEPLEARN | 2023/11/10 | 5.74 | Sideways | Bearish | 3.65 | 8.22% | 12.33% | 17.81% | 23.29% | 28.77% | 43.84% | 80.82% | 86.30% | |
| KEEPLEARN | 2023/11/29 | 3.29 | Sideways | Bullish | 5.50 | 4.55% | 9.09% | 14.55% | 20.00% | 21.82% | 25.45% | 16.36% | | |
| KECL | 2023/11/10 | 2.88 | Sideways | Bullish | 121.25 | 0.66% | 0.29% | -1.98% | -3.13% | -0.04% | -0.21% | -5.65% | -5.61% | |
| KECL | 2023/11/21 | 4.64 | Sideways | Bullish | 124.60 | -0.44% | -1.44% | -1.65% | -2.89% | -4.53% | -4.41% | -7.91% | -10.63% | |
| KEC | 2023/11/21 | 2.98 | Strong Down | Neutral | 595.75 | 0.16% | -1.76% | -3.05% | -4.74% | -2.61% | 4.55% | 5.28% | 0.50% | |
| KEC | 2023/11/08 | 3.39 | Weak Down | 200MA-Support | 558.55 | 3.12% | 3.26% | 2.32% | 6.13% | 4.75% | 4.78% | 5.56% | 12.04% | 7.20% |
| KCPSUGIND | 2023/12/08 | 3.34 | Sideways | Neutral | 32.95 | 4.86% | 10.02% | 15.48% | 21.24% | 23.82% | 12.14% | | | |
| KCPSUGIND | 2023/12/13 | 3.05 | Sideways | 50MA-Support | 38.05 | 4.99% | 7.23% | 5.12% | 3.02% | 1.05% | | | | |
| KCPSUGIND | 2023/12/05 | 2.81 | Sideways | BearCross-50MA | 37.15 | -3.90% | -6.73% | -11.31% | -7.00% | -2.42% | 5.52% | | | |
| KCPSUGIND | 2023/12/04 | 3.24 | Sideways | BullCross-50MA | 37.60 | -1.20% | -5.05% | -7.85% | -12.37% | -8.11% | 6.38% | | | |
| KCPSUGIND | 2023/12/07 | 3.51 | Sideways | Neutral | 34.65 | -4.91% | -0.29% | 4.62% | 9.81% | 15.30% | 8.80% | | | |
| KCPSUGIND | 2023/12/06 | 2.74 | Sideways | 50MA-Resist | 35.70 | -2.94% | -7.70% | -3.22% | 1.54% | 6.58% | 7.70% | | | |
| KCPSUGIND | 2023/12/14 | 2.62 | Sideways | Bullish | 39.95 | 2.13% | 0.13% | -1.88% | -3.75% | -5.63% | | | | |
| KCP | 2023/11/21 | 2.57 | Sideways | Bullish | 145.10 | -2.07% | 0.17% | -0.41% | 4.79% | 3.65% | 2.21% | 1.48% | 6.03% | |
| KCP | 2023/11/28 | 2.70 | Sideways | Bullish | 152.05 | -1.09% | -2.73% | -3.62% | -1.12% | -3.12% | -6.02% | -0.79% | | |
| KCP | 2023/11/10 | 3.93 | Sideways | Bullish | 146.20 | -2.63% | -1.95% | -1.92% | -2.39% | -2.36% | 4.00% | 0.75% | 0.58% | |
| KBCGLOBAL | 2023/11/09 | 6.09 | Sideways | Bearish | 2.25 | -4.44% | -2.22% | 2.22% | 2.22% | 0.00% | -6.67% | -11.11% | -8.89% | |
| KBCGLOBAL | 2023/12/11 | 3.27 | Sideways | Bearish | 2.10 | -2.38% | -2.38% | 0.00% | -2.38% | -2.38% | | | | |
| KBCGLOBAL | 2023/12/07 | 2.57 | Sideways | Bearish | 1.95 | 0.00% | 7.69% | 5.13% | 5.13% | 7.69% | 5.13% | | | |
| KBCGLOBAL | 2023/11/10 | 4.29 | Sideways | Bearish | 2.15 | 2.33% | 6.98% | 6.98% | 4.65% | 2.33% | -6.98% | -4.65% | -2.33% | |
| KAYNES | 2023/12/20 | 3.96 | Strong Up | Bullish | 2743.80 | -0.22% | -0.01% | | | | | | | |
| KAYNES | 2023/12/19 | 2.66 | Strong Up | Bullish | 2745.45 | -0.06% | -0.28% | -0.07% | | | | | | |
| KAYNES | 2023/12/15 | 4.05 | Strong Up | 50MA-Support | 2580.45 | 0.82% | 6.39% | 6.33% | 6.09% | 6.32% | | | | |
| KAVVERITEL | 2023/11/10 | 3.71 | Sideways | Bullish | 11.30 | 9.73% | 15.04% | 20.80% | 26.55% | 21.24% | 30.09% | 33.63% | 26.99% | |
| KAVVERITEL | 2023/11/08 | 5.20 | Sideways | Bullish | 10.35 | 4.35% | 9.18% | 19.81% | 25.60% | 31.88% | 28.99% | 48.31% | 31.40% | 40.10% |
| KAVVERITEL | 2023/11/09 | 4.77 | Sideways | Bullish | 10.80 | 4.63% | 14.81% | 20.37% | 26.39% | 32.41% | 29.63% | 36.11% | 31.94% | |
| KAVVERITEL | 2023/11/22 | 2.60 | Sideways | Bullish | 12.75 | 4.71% | 9.80% | 15.29% | 20.78% | 26.67% | 17.25% | 12.55% | | |
| KAVVERITEL | 2023/11/20 | 2.98 | Sideways | Bullish | 13.70 | -4.74% | -6.93% | -2.55% | 2.19% | 7.30% | 10.22% | -0.73% | 1.09% | |
| KAVVERITEL | 2023/11/13 | 2.83 | Sideways | Bullish | 12.40 | 4.84% | 10.08% | 15.32% | 10.48% | 5.24% | 24.19% | 22.18% | 12.10% | |
| KAVVERITEL | 2023/11/16 | 5.93 | Sideways | Bullish | 13.65 | 4.76% | 0.37% | -4.40% | -6.59% | -2.20% | 12.45% | 7.33% | 8.42% | |
| KAUSHALYA | 2023/12/14 | 3.51 | Sideways | Bullish | 9.20 | -1.63% | -3.26% | -4.89% | -6.52% | -8.15% | | | | |
| KARURVYSYA | 2023/12/11 | 4.55 | Sideways | Bullish | 163.85 | 0.67% | 1.10% | 3.20% | 3.75% | 3.97% | | | | |
| KARURVYSYA | 2023/12/12 | 4.75 | Sideways | Bullish | 164.95 | 0.42% | 2.52% | 3.06% | 3.27% | 2.24% | | | | |
| KARMAENG | 2023/11/20 | 6.56 | Sideways | Bullish | 61.00 | -4.18% | 0.57% | 5.57% | 10.82% | 16.31% | 47.13% | 63.52% | 42.05% | |
| KARMAENG | 2023/11/09 | 3.14 | Sideways | 50MA-Support | 48.00 | 5.00% | 15.62% | 21.35% | 27.40% | 33.75% | 40.83% | 78.12% | 103.65% | |
| KARMAENG | 2023/11/23 | 2.52 | Sideways | Bullish | 64.40 | 4.97% | 10.17% | 15.61% | 21.35% | 26.48% | 61.18% | 45.81% | | |
| KARMAENG | 2023/11/08 | 4.03 | Sideways | BullCross-50MA | 45.75 | 4.92% | 10.16% | 21.31% | 27.32% | 33.66% | 40.77% | 78.03% | 118.03% | 85.68% |
| KARMAENG | 2023/11/13 | 6.50 | Sideways | Bullish | 55.50 | 4.95% | 10.18% | 15.68% | 9.91% | 5.32% | 34.14% | 69.73% | 69.19% | |
| KARMAENG | 2023/11/10 | 3.42 | Sideways | Bullish | 50.40 | 10.12% | 15.58% | 21.33% | 27.38% | 21.03% | 40.77% | 78.08% | 90.08% | |
| KANSAINER | 2023/12/06 | 3.51 | Sideways | Bullish | 328.65 | 1.60% | 0.52% | 0.62% | -0.58% | -0.40% | -2.05% | | | |
| KANPRPLA | 2023/12/07 | 3.47 | Sideways | BullCross-50MA | 123.80 | -0.69% | 0.32% | -1.25% | -1.58% | -2.63% | -4.60% | | | |
| KANPRPLA | 2023/11/20 | 9.41 | Sideways | BullCross-50MA | 126.75 | -2.76% | -3.35% | -5.01% | -5.48% | -4.50% | -5.17% | -3.55% | -6.82% | |
| KANORICHEM | 2023/11/28 | 2.54 | Sideways | BullCross-50MA | 130.60 | -1.07% | -2.79% | -2.22% | -1.84% | -2.72% | 7.20% | 5.05% | | |
| KANORICHEM | 2023/12/07 | 3.62 | Sideways | Bullish | 146.00 | -2.98% | -6.27% | -4.11% | -4.35% | -5.10% | -8.29% | | | |
| KANORICHEM | 2023/12/06 | 13.29 | Sideways | BullCross-50MA | 141.45 | 3.22% | 0.14% | -3.25% | -1.03% | -1.27% | -8.62% | | | |
| KANORICHEM | 2023/11/16 | 3.88 | Sideways | 50MA-Resist | 129.20 | -1.24% | -2.90% | -0.39% | -2.71% | -1.32% | -1.16% | 9.64% | 6.19% | |
| KANANIIND | 2023/12/08 | 4.00 | Sideways | Bullish | 8.70 | 3.45% | 2.30% | -2.87% | -7.47% | -12.07% | -13.79% | | | |
| KANANIIND | 2023/12/13 | 4.82 | Sideways | Bullish | 8.45 | -4.73% | -9.47% | -13.61% | -15.38% | -11.24% | | | | |
| KANANIIND | 2023/12/07 | 3.27 | Sideways | Bullish | 8.30 | 4.82% | 8.43% | 7.23% | 1.81% | -3.01% | -8.43% | | | |
| KANANIIND | 2023/12/11 | 9.07 | Sideways | Bullish | 9.00 | -1.11% | -6.11% | -10.56% | -15.00% | -18.89% | | | | |
| KANANIIND | 2023/12/06 | 6.51 | Sideways | 50MA-Support | 7.95 | 4.40% | 9.43% | 13.21% | 11.95% | 6.29% | -5.66% | | | |
| KAMOPAINTS | 2023/12/06 | 3.62 | Sideways | BullCross-50MA | 162.50 | 3.51% | 4.09% | 0.95% | -0.15% | -1.08% | -3.88% | | | |
| KAMOPAINTS | 2023/12/01 | 3.16 | Sideways | 50MA-Support | 161.20 | -0.74% | -2.82% | 0.81% | 4.34% | 4.93% | -1.36% | 9.83% | | |
| KAMOPAINTS | 2023/11/21 | 3.38 | Sideways | Bullish | 172.65 | -3.59% | -7.21% | -7.33% | -7.56% | -6.69% | -5.88% | -6.89% | 2.55% | |
| KAMATHOTEL | 2023/12/13 | 2.89 | Strong Up | Bullish | 275.45 | 4.99% | -0.25% | 3.16% | 0.25% | -3.65% | | | | |
| KAMATHOTEL | 2023/12/08 | 5.67 | Weak Up | Bullish | 238.00 | 5.00% | 10.23% | 15.74% | 21.51% | 15.44% | 16.62% | | | |
| KAMATHOTEL | 2023/12/12 | 2.87 | Weak Up | Bullish | 262.35 | 4.99% | 10.23% | 4.73% | 8.31% | 5.26% | | | | |
| KAMATHOTEL | 2023/11/24 | 2.68 | Weak Down | 50MA-Resist | 195.25 | 0.72% | 2.28% | 4.30% | 3.38% | 4.51% | 27.99% | 45.53% | | |
| KALYANKJIL | 2023/12/20 | 3.55 | Weak Down | Bullish | 322.25 | 1.54% | 3.55% | | | | | | | |
| KALYANIFRG | 2023/11/16 | 4.99 | Weak Down | 50MA-Support | 470.55 | -2.00% | -3.95% | -5.87% | -7.75% | -9.58% | -15.29% | -16.98% | -15.42% | |
| KAKATCEM | 2023/12/05 | 7.80 | Weak Up | Bullish | 243.85 | 0.21% | -2.81% | -4.51% | -3.01% | -4.33% | 9.99% | | | |
| KAKATCEM | 2023/12/18 | 8.89 | Weak Up | Bullish | 273.85 | -2.06% | -8.31% | -7.67% | -6.13% | | | | | |
| KAKATCEM | 2023/12/06 | 5.45 | Weak Up | Bullish | 244.35 | -3.01% | -4.71% | -3.21% | -4.52% | -4.36% | 2.76% | | | |
| KAJARIACER | 2023/12/19 | 2.92 | Strong Up | Bullish | 1419.00 | -4.96% | -3.65% | -2.53% | | | | | | |
| KABRAEXTRU | 2023/12/21 | 3.59 | Sideways | Bearish | 410.80 | 1.48% | | | | | | | | |
| KABRAEXTRU | 2023/12/19 | 3.47 | Weak Down | 50MA-Resist | 430.25 | -2.34% | -4.52% | -3.10% | | | | | | |
| JYOTISTRUC | 2023/12/11 | 2.98 | Sideways | Bullish | 19.00 | 1.84% | 3.68% | 5.53% | 7.63% | 5.53% | | | | |
| JYOTISTRUC | 2023/12/04 | 4.33 | Sideways | Bullish | 17.95 | 1.95% | 3.90% | 5.85% | 3.90% | 5.85% | 11.70% | | | |
| JYOTISTRUC | 2023/12/05 | 5.53 | Sideways | Bullish | 18.30 | 1.91% | 3.83% | 1.91% | 3.83% | 5.74% | 7.38% | | | |
| JYOTHYLAB | 2023/11/08 | 4.09 | Weak Up | Bullish | 416.50 | 0.01% | -0.59% | 4.27% | 10.11% | 5.45% | 4.01% | 6.61% | 8.43% | 15.07% |
| JYOTHYLAB | 2023/12/19 | 3.73 | Weak Up | Bullish | 471.35 | 0.19% | -0.59% | 1.68% | | | | | | |
| JWL | 2023/12/14 | 3.55 | Weak Up | BullCross-50MA | 328.55 | 2.24% | 0.12% | -0.18% | -5.13% | -0.82% | | | | |
| JWL | 2023/12/08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | | | |
| JWL | 2023/11/21 | 2.90 | Weak Up | Bullish | 339.00 | -1.09% | -3.64% | 0.06% | -1.74% | 0.04% | 0.32% | -7.11% | -4.51% | |
| JUSTDIAL | 2023/11/28 | 3.10 | Weak Down | BullCross-50MA | 729.00 | -0.25% | -1.27% | 0.00% | 3.17% | 5.90% | 4.82% | 10.77% | | |
| JUSTDIAL | 2023/12/14 | 3.02 | Strong Up | Bullish | 792.45 | 0.49% | 1.18% | 1.90% | -1.87% | -1.77% | | | | |
| JUSTDIAL | 2023/12/05 | 3.21 | Sideways | Bullish | 772.00 | 0.41% | -0.98% | -2.25% | -0.13% | -1.02% | 4.60% | | | |
| JUSTDIAL | 2023/12/15 | 2.93 | Strong Up | Bullish | 796.30 | 0.69% | 1.41% | -2.35% | -2.25% | -1.12% | | | | |
| JUBLPHARMA | 2023/12/18 | 3.62 | Strong Up | Bullish | 528.30 | -2.40% | -7.07% | -2.31% | 0.82% | | | | | |
| JUBLPHARMA | 2023/11/13 | 2.74 | Weak Down | 50MA-Resist | 414.00 | 1.34% | 1.49% | 4.30% | 5.16% | 3.74% | 2.58% | 9.72% | 23.18% | |
| JUBLPHARMA | 2023/12/15 | 5.93 | Strong Up | Bullish | 509.95 | 3.60% | 1.11% | -3.73% | 1.21% | 4.45% | | | | |
| JUBLINGREA | 2023/12/05 | 2.74 | Sideways | 50MA-Resist | 440.85 | 0.51% | 3.65% | 3.46% | 3.30% | 4.36% | 9.19% | | | |
| JUBLINDS | 2023/11/21 | 3.54 | Weak Up | 50MA-Support | 658.85 | 2.26% | 3.57% | 3.43% | 0.57% | -1.49% | -3.68% | -3.97% | -6.84% | |
| JUBLFOOD | 2023/11/29 | 3.12 | Weak Up | Bullish | 563.25 | -0.43% | 0.38% | -0.32% | -1.14% | -1.31% | -1.26% | -0.16% | | |
| JUBLFOOD | 2023/12/20 | 2.53 | Strong Up | Bullish | 562.35 | 0.56% | 3.40% | | | | | | | |
| JTLIND | 2023/12/06 | 16.52 | Sideways | Neutral | 200.25 | 2.20% | 2.37% | 3.35% | 2.77% | 6.59% | 14.76% | | | |
| JTLIND | 2023/11/21 | 2.92 | Weak Down | Neutral | 209.85 | 0.48% | -1.10% | 2.76% | 2.84% | 3.91% | -4.57% | 1.72% | 14.99% | |
| JTLIND | 2023/12/07 | 2.53 | Sideways | Neutral | 204.65 | 0.17% | 1.12% | 0.56% | 4.30% | 7.65% | 16.76% | | | |
| JTEKTINDIA | 2023/12/08 | 3.28 | Sideways | 50MA-Resist | 133.35 | -0.64% | 3.60% | 6.67% | 6.30% | 7.99% | 10.12% | | | |
| JTEKTINDIA | 2023/12/12 | 8.88 | Sideways | 50MA-Support | 138.15 | 2.97% | 2.61% | 4.23% | 7.02% | 9.12% | | | | |
| JSWSTEEL | 2023/12/08 | 3.59 | Strong Up | Bullish | 839.35 | 0.69% | 1.73% | 1.44% | 0.96% | 3.32% | 1.90% | | | |
| JSWHL | 2023/11/20 | 2.86 | Weak Down | 50MA-Support | 5195.30 | -1.53% | -5.14% | -2.01% | -3.06% | -4.12% | -1.17% | -1.31% | -3.91% | |
| JSL | 2023/11/30 | 4.88 | Strong Up | Bullish | 501.30 | 3.15% | 4.39% | 8.04% | 7.02% | 5.94% | 9.32% | 7.52% | | |
| JPOLYINVST | 2023/11/21 | 3.02 | Strong Up | Bullish | 724.60 | -3.11% | -3.88% | -4.88% | -4.07% | -7.69% | -10.07% | -7.20% | -13.70% | |
| JOCIL | 2023/11/28 | 3.72 | Sideways | Bullish | 217.10 | -0.35% | 1.34% | -1.08% | 1.87% | 2.33% | 5.94% | 8.66% | | |
| JOCIL | 2023/11/22 | 2.67 | Weak Up | Bullish | 218.05 | 0.23% | 0.80% | -0.44% | -0.78% | 0.89% | 3.37% | 1.51% | | |
| JOCIL | 2023/12/08 | 2.82 | Weak Up | Bullish | 225.75 | 0.20% | 1.88% | -1.68% | -1.95% | -0.84% | 4.01% | | | |
| JMFINANCIL | 2023/12/18 | 3.83 | Sideways | Bullish | 102.10 | -0.05% | -6.71% | -2.89% | -4.55% | | | | | |
| JMFINANCIL | 2023/12/15 | 11.43 | Sideways | Bullish | 101.15 | 0.94% | 0.89% | -5.83% | -1.98% | -3.66% | | | | |
| JMA | 2023/11/29 | 2.89 | Sideways | Bullish | 84.65 | 1.24% | 0.06% | -3.01% | -5.20% | -2.13% | -3.13% | -7.03% | | |
| JMA | 2023/11/28 | 5.13 | Sideways | Bullish | 85.95 | -1.51% | -0.29% | -1.45% | -4.48% | -6.63% | -3.78% | -5.41% | | |
| JLHL | 2023/12/18 | 2.53 | Strong Up | Bullish | 1145.35 | 2.16% | 1.48% | 0.63% | 0.21% | | | | | |
| JKTYRE | 2023/12/18 | 5.86 | Weak Up | Bullish | 389.65 | -2.81% | -6.36% | -1.89% | -1.63% | | | | | |
| JKPAPER | 2023/12/06 | 4.40 | Sideways | Bullish | 400.00 | 0.01% | -1.36% | -0.03% | -1.94% | -3.32% | -4.45% | | | |
| JKPAPER | 2023/12/05 | 6.25 | Sideways | BullCross-50MA | 394.15 | 1.48% | 1.50% | 0.10% | 1.46% | -0.48% | -1.33% | | | |
| JKLAKSHMI | 2023/12/05 | 3.28 | Strong Up | Bullish | 876.95 | -0.03% | 2.18% | 0.11% | 0.91% | -0.96% | -1.77% | | | |
| JKIL | 2023/12/15 | 8.30 | Weak Up | Bullish | 485.85 | 1.39% | 2.22% | -3.82% | 0.75% | 1.80% | | | | |
| JKIL | 2023/12/18 | 2.98 | Weak Up | Bullish | 492.60 | 0.82% | -5.14% | -0.63% | 0.41% | | | | | |
| JKIL | 2023/12/08 | 2.56 | Weak Up | 50MA-Support | 441.20 | 0.82% | -0.66% | 0.77% | -0.32% | 10.12% | 12.10% | | | |
| JITFINFRA | 2023/11/17 | 3.25 | Strong Up | Bullish | 584.70 | -0.92% | -3.75% | -0.56% | -0.68% | -0.46% | -5.88% | 1.42% | -8.78% | |
| JITFINFRA | 2023/11/13 | 3.06 | Strong Up | Bullish | 544.50 | -0.59% | 2.31% | 7.38% | 6.39% | 3.36% | 1.97% | -0.46% | 6.24% | |
| JITFINFRA | 2023/11/22 | 2.66 | Strong Up | Bullish | 581.40 | -0.11% | 0.10% | -2.13% | -4.50% | -5.52% | -2.12% | 1.50% | | |
| JISLJALEQS | 2023/11/20 | 3.92 | Sideways | Bullish | 70.15 | 0.64% | -0.64% | -0.93% | 1.50% | -0.07% | -2.07% | -3.92% | -9.55% | |
| JISLDVREQS | 2023/11/23 | 2.86 | Sideways | Bullish | 36.80 | 1.63% | -1.36% | -1.36% | -0.82% | -1.63% | -7.47% | -10.19% | | |
| JISLDVREQS | 2023/11/20 | 5.73 | Sideways | Bullish | 36.40 | -0.96% | 0.14% | 1.10% | 2.75% | -0.27% | -3.30% | -7.55% | -9.07% | |
| JISLDVREQS | 2023/11/17 | 2.62 | Sideways | Bullish | 34.80 | 4.60% | 3.59% | 4.74% | 5.75% | 7.47% | 2.59% | -4.17% | -4.74% | |
| JIOFIN | 2023/12/05 | 2.86 | Weak Up | Bullish | 242.50 | 1.88% | 2.74% | 0.72% | 1.28% | -0.80% | -1.73% | | | |
| JIOFIN | 2023/11/30 | 2.50 | Sideways | 50MA-Support | 229.40 | -1.70% | 0.31% | 5.71% | 7.69% | 8.61% | 4.01% | 3.75% | | |
| JINDWORLD | 2023/12/20 | 3.34 | Weak Down | Bearish | 301.30 | 1.97% | 1.39% | | | | | | | |
| JINDRILL | 2023/11/21 | 6.12 | Strong Up | Bullish | 756.90 | -0.26% | 1.76% | 0.34% | 4.82% | 5.04% | 14.80% | 2.99% | 1.86% | |
| JINDALSTEL | 2023/12/11 | 3.26 | Strong Up | Bullish | 719.25 | 3.98% | 3.80% | 2.24% | 0.72% | 2.17% | | | | |
| JINDALSTEL | 2023/12/12 | 3.83 | Strong Up | Bullish | 747.85 | -0.17% | -1.67% | -3.14% | -1.74% | -2.47% | | | | |
| JINDALPOLY | 2023/12/14 | 4.99 | Sideways | BullCross-200MA | 646.40 | -0.29% | -0.97% | -0.84% | -3.83% | -3.26% | | | | |
| JINDALPHOT | 2023/11/21 | 3.11 | Sideways | Bullish | 736.35 | -4.05% | -6.27% | -6.63% | -7.52% | -7.91% | -11.69% | -13.36% | -17.06% | |
| JHS | 2023/11/16 | 4.49 | Sideways | Bullish | 27.85 | -4.67% | -6.82% | -4.13% | -2.69% | -4.49% | -10.05% | -2.69% | -5.03% | |
| JHS | 2023/12/08 | 4.13 | Sideways | Bullish | 27.10 | 5.17% | 7.93% | 2.77% | 1.48% | -1.85% | -4.80% | | | |
| JHS | 2023/11/13 | 2.98 | Sideways | Bullish | 25.65 | 4.87% | 8.58% | 3.51% | 1.17% | 4.09% | 0.19% | 0.39% | 3.70% | |
| JHS | 2023/12/07 | 2.58 | Sideways | Bullish | 28.30 | -4.24% | 0.71% | 3.36% | -1.59% | -2.83% | -9.89% | | | |
| JETFREIGHT | 2023/12/13 | 5.28 | Sideways | Bullish | 13.00 | 0.00% | -1.54% | 0.00% | -0.38% | -7.69% | | | | |
| JETAIRWAYS | 2023/11/15 | 4.63 | Sideways | 50MA-Resist | 56.95 | -2.63% | -3.69% | -4.83% | -2.37% | -3.34% | 0.35% | 1.67% | 2.63% | |
| JETAIRWAYS | 2023/12/12 | 2.89 | Sideways | Bullish | 61.80 | -4.94% | -7.36% | -5.18% | -5.42% | -5.10% | | | | |
| JETAIRWAYS | 2023/11/13 | 2.92 | Sideways | BearCross-50MA | 57.40 | -0.78% | -3.40% | -4.44% | -5.57% | -3.14% | -5.14% | -3.92% | 2.09% | |
| JETAIRWAYS | 2023/11/16 | 3.39 | Sideways | Bearish | 55.45 | -1.08% | -2.25% | 0.27% | -0.72% | -1.71% | 3.43% | 9.56% | 5.77% | |
| JCHAC | 2023/11/21 | 5.85 | Strong Down | BullCross-50MA | 1194.05 | -0.33% | -1.42% | 0.25% | -0.54% | -1.29% | -4.79% | -5.05% | -5.31% | |
| JCHAC | 2023/11/10 | 7.77 | Strong Down | BullCross-200MA | 1194.95 | -0.71% | -2.69% | -2.07% | -1.37% | -3.57% | -0.61% | -4.35% | -3.75% | |
| JBMA | 2023/12/20 | 3.94 | Strong Up | Bullish | 1383.65 | 1.70% | 4.01% | | | | | | | |
| JBMA | 2023/12/13 | 2.99 | Strong Up | Bullish | 1399.70 | -0.30% | 0.69% | -0.11% | 0.20% | -1.15% | | | | |
| JBMA | 2023/11/21 | 2.70 | Sideways | BullCross-50MA | 1309.65 | -1.79% | -3.47% | -3.30% | -3.47% | -4.08% | -4.12% | 6.88% | 9.88% | |
| JBMA | 2023/12/12 | 3.72 | Strong Up | Bullish | 1411.55 | -0.84% | -1.14% | -0.16% | -0.95% | -0.64% | | | | |
| JBMA | 2023/12/11 | 2.71 | Strong Up | Bullish | 1344.35 | 5.00% | 4.12% | 3.80% | 4.84% | 4.01% | | | | |
| JBMA | 2023/11/20 | 2.73 | Weak Down | Neutral | 1261.10 | 3.85% | 1.99% | 0.24% | 0.42% | 0.25% | 0.26% | 11.93% | 11.58% | |
| JBCHEPHARM | 2023/11/30 | 2.71 | Strong Up | BullCross-50MA | 1450.90 | 0.66% | 1.41% | 1.73% | 2.78% | 3.27% | -2.19% | 2.49% | | |
| JBCHEPHARM | 2023/12/18 | 2.92 | Strong Down | BullCross-50MA | 1471.80 | -0.24% | -0.81% | 1.03% | 9.99% | | | | | |
| JBCHEPHARM | 2023/11/09 | 3.13 | Sideways | Bullish | 1503.30 | -0.06% | -0.23% | 0.71% | -0.05% | 0.87% | -5.53% | -2.12% | -3.42% | |
| JAYSREETEA | 2023/12/20 | 2.54 | Sideways | 50MA-Support | 102.85 | 3.60% | 7.78% | | | | | | | |
| JAYSREETEA | 2023/12/19 | 3.74 | Sideways | Bullish | 109.20 | -5.82% | -2.43% | 1.51% | | | | | | |
| JAYSREETEA | 2023/12/01 | 5.20 | Sideways | BullCross-50MA | 105.25 | -0.52% | -2.52% | -1.81% | -2.80% | -4.18% | 1.57% | 5.32% | | |
| JAYSREETEA | 2023/11/16 | 2.52 | Sideways | 50MA-Resist | 98.40 | 1.07% | 0.46% | 1.17% | 2.39% | 2.74% | 6.96% | 2.49% | 10.98% | |
| JAYSREETEA | 2023/11/22 | 4.31 | Sideways | 50MA-Resist | 100.75 | 0.35% | -1.99% | -1.49% | -1.84% | -2.03% | 1.54% | 4.91% | | |
| JAYNECOIND | 2023/11/15 | 3.22 | Sideways | Bullish | 42.95 | 0.23% | 5.24% | 10.48% | 15.95% | 10.24% | 5.70% | 2.44% | 15.83% | |
| JAYNECOIND | 2023/11/21 | 4.98 | Sideways | Bullish | 49.80 | -4.92% | -0.60% | -2.51% | -5.82% | -5.42% | -11.65% | 0.80% | -4.82% | |
| JAYNECOIND | 2023/11/13 | 2.88 | Sideways | Bullish | 41.05 | 4.63% | 4.87% | 10.11% | 15.59% | 21.32% | 14.74% | 7.19% | 26.31% | |
| JAYNECOIND | 2023/11/22 | 2.99 | Sideways | Bullish | 47.35 | 4.54% | 2.53% | -0.95% | -0.53% | -4.12% | -7.07% | 7.92% | | |
| JAYBARMARU | 2023/12/07 | 2.54 | Sideways | BearCross-50MA | 104.45 | -0.91% | -0.86% | 1.10% | 2.01% | 1.48% | -0.43% | | | |
| JAYBARMARU | 2023/12/01 | 3.67 | Sideways | BullCross-50MA | 108.80 | -1.93% | -0.69% | -1.19% | -4.00% | -4.87% | -2.02% | -4.78% | | |
| JAYBARMARU | 2023/11/29 | 3.46 | Sideways | BearCross-50MA | 106.75 | -0.84% | 1.92% | -0.05% | 1.22% | 0.70% | -0.19% | -3.09% | | |
| JAYBARMARU | 2023/12/04 | 4.11 | Sideways | BearCross-50MA | 106.70 | 1.27% | 0.75% | -2.11% | -3.00% | -2.95% | -0.14% | | | |
| JAYAGROGN | 2023/11/17 | 8.72 | Weak Up | Bullish | 256.95 | 0.70% | -0.64% | 1.98% | 3.07% | 2.22% | -1.56% | -0.58% | -5.51% | |
| JAYAGROGN | 2023/11/15 | 2.81 | Sideways | Bullish | 229.05 | -0.39% | 12.18% | 12.97% | 11.46% | 14.41% | 12.16% | 13.71% | 8.12% | |
| JASH | 2023/12/04 | 4.15 | Weak Down | Bullish | 1483.25 | 0.77% | 0.66% | -0.88% | 0.37% | 0.30% | -2.56% | | | |
| JASH | 2023/12/08 | 3.29 | Strong Up | Bullish | 1488.75 | -0.07% | 0.52% | -0.90% | -0.23% | -1.78% | 2.18% | | | |
| JASH | 2023/12/01 | 3.13 | Strong Down | BullCross-50MA | 1391.60 | 6.59% | 7.40% | 7.29% | 5.65% | 6.98% | 5.08% | 9.31% | | |
| JAMNAAUTO | 2023/11/23 | 2.74 | Sideways | BullCross-50MA | 115.10 | -1.00% | -1.87% | -2.09% | -2.74% | -3.00% | -4.47% | -5.13% | | |
| JAIPURKURT | 2023/11/30 | 2.58 | Sideways | Bearish | 73.25 | 7.78% | 0.20% | -1.91% | -1.84% | -1.98% | -3.89% | -12.56% | | |
| JAIPURKURT | 2023/11/21 | 4.11 | Sideways | 50MA-Resist | 79.25 | -2.08% | -1.45% | -0.82% | 0.76% | -4.79% | -9.27% | -10.03% | -16.72% | |
| JAIPURKURT | 2023/11/24 | 5.68 | Sideways | 50MA-Resist | 78.60 | 1.59% | -4.01% | -6.81% | 0.45% | -6.62% | -8.65% | -12.98% | | |
| JAIPURKURT | 2023/11/17 | 2.90 | Sideways | 50MA-Resist | 78.50 | 0.51% | 0.96% | -1.15% | -0.51% | 0.13% | -6.50% | -8.54% | -14.65% | |
| JAIPURKURT | 2023/11/28 | 6.40 | Sideways | 50MA-Support | 79.85 | -5.51% | -8.27% | -1.13% | -8.08% | -10.02% | -11.40% | -15.40% | | |
| JAICORPLTD | 2023/12/20 | 4.01 | Weak Up | Bullish | 351.65 | 3.23% | 4.93% | | | | | | | |
| JAIBALAJI | 2023/12/18 | 2.82 | Strong Up | Bullish | 724.85 | 4.99% | 2.15% | 3.28% | 3.06% | | | | | |
| JAIBALAJI | 2023/11/30 | 4.30 | Sideways | Bullish | 592.15 | 0.19% | -0.06% | -0.72% | -0.43% | -0.97% | 11.04% | 26.42% | | |
| JAGSNPHARM | 2023/11/29 | 2.76 | Weak Down | Neutral | 395.25 | 5.36% | 5.43% | 3.71% | 4.90% | 4.91% | 1.91% | -4.52% | | |
| JAGSNPHARM | 2023/11/30 | 5.65 | Weak Down | BullCross-50MA | 416.45 | 0.06% | -1.57% | -0.44% | -0.43% | -0.43% | -5.22% | -6.08% | | |
| JAGRAN | 2023/12/11 | 9.52 | Sideways | Neutral | 93.90 | -1.06% | -1.86% | -2.34% | -0.43% | 1.06% | | | | |
| J&KBANK | 2023/12/11 | 5.20 | Sideways | Bullish | 125.20 | 7.07% | 4.75% | 3.43% | 2.08% | 2.84% | | | | |
| J&KBANK | 2023/12/12 | 5.70 | Weak Up | Bullish | 134.05 | -2.16% | -3.39% | -4.66% | -3.95% | -4.92% | | | | |
| IWEL | 2023/12/04 | 2.92 | Strong Up | Bullish | 4175.15 | -4.19% | -1.40% | 1.72% | 2.30% | 7.42% | 12.43% | | | |
| IWEL | 2023/11/22 | 3.33 | Strong Up | Bullish | 3346.00 | 0.84% | 4.28% | 8.21% | 9.81% | 9.33% | 26.92% | 44.99% | | |
| IWEL | 2023/12/07 | 2.52 | Strong Up | Bullish | 4246.80 | 0.57% | 5.60% | 10.81% | 13.28% | 14.24% | 15.07% | | | |
| IWEL | 2023/11/23 | 3.17 | Strong Up | Bullish | 3374.10 | 3.41% | 7.31% | 8.90% | 8.42% | 14.90% | 26.59% | 43.07% | | |
| IVP | 2023/12/07 | 5.73 | Strong Up | Bullish | 249.75 | -3.22% | -4.30% | -5.79% | -4.14% | -1.22% | -11.69% | | | |
| IVP | 2023/11/20 | 4.01 | Weak Up | Bullish | 224.10 | -4.84% | -10.02% | -6.60% | -6.54% | -2.68% | -0.09% | 5.00% | -1.58% | |
| IVC | 2023/12/14 | 8.48 | Sideways | Bullish | 11.60 | 10.78% | 24.14% | 19.40% | 7.76% | 2.59% | | | | |
| IVC | 2023/12/15 | 7.51 | Sideways | Bullish | 12.85 | 12.06% | 7.78% | -2.72% | -7.39% | -4.28% | | | | |
| IVC | 2023/12/18 | 5.07 | Sideways | Bullish | 14.40 | -3.82% | -13.19% | -17.36% | -14.58% | | | | | |
| ITI | 2023/12/20 | 3.85 | Weak Up | 50MA-Support | 282.65 | 2.90% | 7.73% | | | | | | | |
| ITI | 2023/12/07 | 8.10 | Weak Up | Bullish | 300.10 | -1.93% | -0.43% | 0.15% | 0.92% | 1.45% | -3.08% | | | |
| ITI | 2023/11/20 | 2.87 | Sideways | Bullish | 278.75 | -1.09% | -1.87% | -0.23% | 1.36% | -1.13% | -2.39% | 7.82% | 4.34% | |
| ITI | 2023/12/08 | 2.52 | Weak Up | Bullish | 294.30 | 1.53% | 2.12% | 2.91% | 3.45% | 2.80% | 3.47% | | | |
| ITDCEM | 2023/11/13 | 2.62 | Sideways | Bullish | 251.35 | -0.18% | 6.62% | 7.40% | 4.75% | 5.73% | 7.82% | 10.92% | 17.37% | |
| ITDCEM | 2023/12/01 | 4.31 | Strong Up | Bullish | 275.10 | 2.60% | 2.54% | 1.34% | 1.64% | 2.71% | 7.23% | 2.27% | | |
| ITDCEM | 2023/11/09 | 2.58 | Sideways | 50MA-Support | 220.10 | 4.27% | 14.20% | 13.99% | 21.76% | 22.65% | 21.97% | 28.24% | 31.51% | |
| ITDCEM | 2023/11/10 | 2.57 | Sideways | 50MA-Support | 229.50 | 9.52% | 9.32% | 16.78% | 17.63% | 14.73% | 18.45% | 22.92% | 27.36% | |
| ITDC | 2023/12/19 | 6.29 | Weak Up | Bullish | 467.00 | -7.75% | -5.31% | -5.70% | | | | | | |
| ITDC | 2023/11/29 | 4.71 | Weak Down | BullCross-50MA | 431.10 | -0.88% | -0.46% | -1.66% | -1.74% | -0.72% | 4.08% | -0.07% | | |
| ITDC | 2023/12/07 | 6.08 | Sideways | Bullish | 450.10 | -3.10% | -2.43% | -0.23% | -0.31% | -0.48% | -1.76% | | | |
| ISMTLTD | 2023/11/20 | 2.68 | Weak Up | Bullish | 102.30 | -2.30% | -2.74% | -3.62% | -6.11% | -6.89% | -7.97% | -7.14% | -10.70% | |
| ISMTLTD | 2023/11/15 | 3.92 | Weak Up | Bullish | 97.50 | -4.56% | -3.85% | 4.92% | 2.51% | 2.05% | -3.08% | -3.74% | 1.28% | |
| ISMTLTD | 2023/11/13 | 3.66 | Sideways | Bullish | 91.35 | 6.73% | 1.86% | 2.63% | 11.99% | 9.41% | 3.45% | 3.45% | 4.21% | |
| ISGEC | 2023/11/21 | 2.52 | Strong Up | Bullish | 902.30 | -1.85% | -0.64% | 0.53% | 1.22% | 1.98% | 4.60% | 1.70% | 2.94% | |
| ISGEC | 2023/11/17 | 7.39 | Strong Up | Bullish | 848.10 | 1.33% | 6.39% | 4.43% | 5.71% | 6.96% | 13.18% | 9.29% | 5.67% | |
| ISGEC | 2023/11/20 | 3.08 | Strong Up | Bullish | 859.35 | 5.00% | 3.06% | 4.33% | 5.56% | 6.28% | 12.39% | 5.28% | 9.22% | |
| ISGEC | 2023/11/15 | 5.65 | Weak Up | Bullish | 785.30 | 0.03% | 8.00% | 9.43% | 14.90% | 12.78% | 18.22% | 21.19% | 20.24% | |
| ISFT | 2023/12/12 | 3.25 | Sideways | Bearish | 115.70 | 1.86% | 2.72% | 6.87% | 12.27% | 8.21% | | | | |
| ISFT | 2023/12/18 | 3.16 | Sideways | BullCross-50MA | 129.90 | -3.62% | -4.62% | -5.23% | -5.70% | | | | | |
| ISFT | 2023/12/15 | 7.87 | Sideways | 50MA-Resist | 123.65 | 5.05% | 1.25% | 0.20% | -0.44% | -0.93% | | | | |
| ISEC | 2023/12/19 | 3.36 | Strong Up | Bullish | 748.15 | -3.52% | -1.30% | -2.21% | | | | | | |
| ISEC | 2023/12/20 | 2.53 | Strong Up | Bullish | 721.80 | 2.30% | 1.36% | | | | | | | |
| IRMENERGY | 2023/11/10 | 0.00 | Strong Down | Unknown | 449.35 | 0.92% | -0.68% | 0.19% | -0.50% | -1.85% | 3.42% | 3.38% | 1.69% | |
| IRMENERGY | 2023/12/19 | 2.78 | Weak Up | Unknown | 487.00 | -3.99% | -0.42% | 7.33% | | | | | | |
| IRMENERGY | 2023/11/16 | 0.00 | Strong Down | Unknown | 450.20 | -0.69% | -2.03% | -2.93% | 1.30% | 3.38% | 8.21% | 1.78% | 8.17% | |
| IRMENERGY | 2023/12/01 | 2.92 | Sideways | Unknown | 487.15 | -1.87% | -4.64% | -5.98% | -5.60% | -5.94% | -1.65% | 7.30% | | |
| IRMENERGY | 2023/11/09 | 0.00 | Strong Down | Unknown | 460.70 | -2.46% | -1.56% | -3.13% | -2.28% | -2.95% | 1.73% | 3.77% | 0.27% | |
| IRMENERGY | 2023/11/08 | 0.00 | Strong Down | Unknown | 470.25 | -2.03% | -4.44% | -3.56% | -5.09% | -4.26% | -1.03% | 3.59% | -1.61% | 11.15% |
| IRMENERGY | 2023/11/17 | 0.00 | Strong Down | Unknown | 447.10 | -1.35% | -2.26% | 2.00% | 4.09% | 4.82% | 6.92% | 5.17% | 4.57% | |
| IRMENERGY | 2023/11/21 | 0.00 | Strong Down | Unknown | 437.00 | 4.36% | 6.50% | 7.24% | 6.34% | 6.58% | 4.81% | 5.71% | 19.61% | |
| IRMENERGY | 2023/11/20 | 0.00 | Strong Down | Unknown | 441.05 | -0.92% | 3.40% | 5.52% | 6.26% | 5.36% | 5.33% | 4.91% | 9.95% | |
| IRMENERGY | 2023/11/13 | 0.00 | Strong Down | Unknown | 453.50 | -1.59% | -0.73% | -1.41% | -2.75% | -3.64% | 2.70% | 0.99% | 5.64% | |
| IRMENERGY | 2023/11/22 | 0.00 | Weak Down | Unknown | 456.05 | 2.05% | 2.76% | 1.90% | 2.13% | 0.64% | 0.83% | 0.20% | | |
| IRMENERGY | 2023/11/15 | 0.00 | Strong Down | Unknown | 446.30 | 0.87% | 0.18% | -1.18% | -2.08% | 2.18% | 2.83% | 3.04% | 5.98% | |
| IRISDOREME | 2023/12/12 | 5.15 | Weak Down | 200MA-Resist | 74.90 | 1.07% | -0.60% | -1.60% | -1.54% | -0.27% | | | | |
| IRISDOREME | 2023/12/11 | 10.53 | Weak Down | 200MA-Resist | 72.75 | 2.96% | 4.05% | 2.34% | 1.31% | 1.37% | | | | |
| IRISDOREME | 2023/12/07 | 2.71 | Sideways | Neutral | 72.95 | 1.64% | -0.27% | 2.67% | 3.77% | 2.06% | 4.52% | | | |
| IRISDOREME | 2023/12/08 | 4.55 | Sideways | 200MA-Resist | 74.15 | -1.89% | 1.01% | 2.09% | 0.40% | -0.61% | 6.34% | | | |
| IRIS | 2023/11/10 | 2.83 | Sideways | Bullish | 121.55 | 1.36% | 1.69% | 1.11% | 6.13% | 11.44% | 21.18% | 17.07% | 12.83% | |
| IRIS | 2023/11/08 | 4.32 | Sideways | Bullish | 124.60 | -1.89% | -2.45% | -1.12% | -0.80% | -1.36% | 9.27% | 12.68% | 14.69% | 5.70% |
| IRFC | 2023/12/11 | 5.90 | Sideways | Bullish | 82.20 | 1.03% | 1.58% | 12.71% | 15.21% | 14.78% | | | | |
| IRFC | 2023/12/19 | 3.02 | Weak Up | Bullish | 100.10 | -7.64% | -1.25% | -2.35% | | | | | | |
| IRFC | 2023/12/14 | 6.16 | Sideways | Bullish | 92.65 | 2.21% | 1.83% | 8.04% | -0.22% | 6.69% | | | | |
| IRFC | 2023/12/12 | 2.64 | Sideways | Bullish | 83.05 | 0.54% | 11.56% | 14.03% | 13.61% | 20.53% | | | | |
| IRFC | 2023/12/15 | 3.50 | Weak Up | Bullish | 94.70 | -0.37% | 5.70% | -2.38% | 4.38% | 3.22% | | | | |
| IRFC | 2023/11/17 | 2.61 | Sideways | BullCross-50MA | 76.90 | -1.04% | -0.07% | -0.26% | -0.52% | -1.04% | -0.65% | 6.89% | 20.22% | |
| IREDA | 2023/12/21 | 0.00 | Strong Up | Unknown | 109.90 | -0.05% | | | | | | | | |
| IREDA | 2023/12/18 | 0.00 | Strong Up | Unknown | 110.75 | 1.53% | -5.24% | -0.77% | -0.81% | | | | | |
| IREDA | 2023/12/14 | 0.00 | Strong Up | Unknown | 120.30 | -9.98% | -7.94% | -6.53% | -12.76% | -8.65% | | | | |
| IREDA | 2023/12/08 | 0.00 | Weak Up | Unknown | 70.85 | 19.97% | 43.75% | 58.08% | 69.80% | 52.86% | 55.05% | | | |
| IREDA | 2023/12/19 | 0.00 | Strong Up | Unknown | 112.45 | -6.67% | -2.27% | -2.31% | | | | | | |
| IREDA | 2023/12/13 | 0.00 | Strong Up | Unknown | 112.00 | 7.41% | -3.30% | -1.12% | 0.40% | -6.29% | | | | |
| IREDA | 2023/11/29 | 0.00 | Unknown | Unknown | 60.00 | 8.83% | 4.58% | 7.58% | 5.08% | 6.92% | 86.67% | 74.92% | | |
| IREDA | 2023/12/04 | 0.00 | Sideways | Unknown | 64.55 | -2.32% | -0.62% | -0.54% | 9.76% | 31.68% | 71.57% | | | |
| IREDA | 2023/12/05 | 0.00 | Sideways | Unknown | 63.05 | 1.74% | 1.82% | 12.37% | 34.81% | 61.54% | 78.35% | | | |
| IREDA | 2023/11/30 | 0.00 | Unknown | Unknown | 65.30 | -3.91% | -1.15% | -3.45% | -1.76% | -1.68% | 84.23% | 68.30% | | |
| IREDA | 2023/12/07 | 0.00 | Sideways | Unknown | 64.20 | 10.36% | 32.40% | 58.64% | 74.45% | 87.38% | 71.18% | | | |
| IREDA | 2023/12/01 | 0.00 | Unknown | Unknown | 62.75 | 2.87% | 0.48% | 2.23% | 2.31% | 12.91% | 72.59% | 75.06% | | |
| IREDA | 2023/12/06 | 0.00 | Sideways | Unknown | 64.15 | 0.08% | 10.44% | 32.50% | 58.77% | 74.59% | 63.60% | | | |
| IREDA | 2023/12/20 | 0.00 | Strong Up | Unknown | 104.95 | 4.72% | 4.67% | | | | | | | |
| IREDA | 2023/12/11 | 0.00 | Strong Up | Unknown | 85.00 | 19.82% | 31.76% | 41.53% | 27.41% | 30.29% | | | | |
| IREDA | 2023/12/15 | 0.00 | Strong Up | Unknown | 108.30 | 2.26% | 3.83% | -3.09% | 1.48% | 1.43% | | | | |
| IREDA | 2023/12/12 | 0.00 | Strong Up | Unknown | 101.85 | 9.97% | 18.11% | 6.33% | 8.74% | 10.41% | | | | |
| IRCTC | 2023/12/07 | 2.84 | Strong Up | Bullish | 757.80 | -1.09% | 0.57% | 1.69% | 2.66% | 4.39% | 14.58% | | | |
| IRCTC | 2023/12/19 | 5.39 | Strong Up | Bullish | 882.10 | -7.59% | -1.57% | -2.40% | | | | | | |
| IRCTC | 2023/12/06 | 4.40 | Strong Up | Bullish | 740.50 | 2.34% | 1.22% | 2.92% | 4.06% | 5.06% | 10.08% | | | |
| IRCTC | 2023/11/21 | 2.82 | Sideways | Bullish | 708.95 | -1.26% | -1.26% | -2.28% | -1.71% | -1.19% | 4.45% | 9.73% | 21.43% | |
| IRCTC | 2023/12/21 | 2.85 | Strong Up | Bullish | 868.25 | -0.85% | | | | | | | | |
| IRCTC | 2023/12/18 | 7.04 | Strong Up | Bullish | 879.15 | 0.34% | -7.28% | -1.24% | -2.08% | | | | | |
| IRCTC | 2023/11/17 | 3.63 | Weak Down | BullCross-50MA | 707.35 | -0.86% | 0.23% | -1.04% | -1.04% | -2.06% | 1.91% | 7.74% | 15.24% | |
| IRCTC | 2023/12/04 | 2.61 | Weak Up | Bullish | 720.85 | -0.80% | 2.73% | 5.13% | 3.98% | 5.72% | 21.96% | | | |
| IRCON | 2023/12/14 | 3.18 | Sideways | Bullish | 172.05 | -0.09% | 3.43% | 2.76% | -5.32% | -2.73% | | | | |
| IRCON | 2023/11/17 | 3.08 | Weak Up | Bullish | 167.60 | -1.70% | -1.16% | -0.81% | -1.25% | -0.95% | 4.95% | -2.57% | -2.80% | |
| IRCON | 2023/12/07 | 3.83 | Weak Up | Bullish | 160.75 | -0.06% | 1.59% | 0.90% | 0.06% | 7.03% | 4.11% | | | |
| IRB | 2023/11/17 | 2.65 | Sideways | Bullish | 38.10 | -1.18% | -2.49% | -2.23% | -0.92% | 2.49% | -0.66% | 6.43% | 2.10% | |
| IPL | 2023/12/07 | 3.94 | Strong Up | Bullish | 347.30 | 0.30% | 1.05% | 3.46% | 2.42% | 3.87% | 1.71% | | | |
| IPL | 2023/11/28 | 3.22 | Sideways | 50MA-Support | 302.30 | 2.22% | 5.38% | 3.77% | 4.91% | 4.53% | 18.86% | 16.92% | | |
| IPL | 2023/12/06 | 3.53 | Weak Up | Bullish | 341.45 | 1.71% | 2.02% | 2.78% | 5.23% | 4.17% | 1.54% | | | |
| IPL | 2023/11/22 | 5.54 | Sideways | BullCross-50MA | 294.90 | -3.00% | -2.83% | 2.51% | 4.78% | 8.02% | 17.77% | 22.33% | | |
| IPL | 2023/11/30 | 3.24 | Sideways | Bullish | 318.55 | -1.52% | -0.44% | -0.80% | 7.19% | 9.03% | 13.25% | 10.89% | | |
| IONEXCHANG | 2023/12/20 | 3.02 | Weak Up | Bullish | 601.60 | 0.22% | 0.07% | | | | | | | |
| IOLCP | 2023/11/22 | 5.08 | Weak Down | 50MA-Resist | 452.50 | -1.37% | -0.03% | 1.22% | 1.10% | 0.25% | -0.06% | -2.01% | | |
| IOLCP | 2023/12/18 | 3.23 | Weak Up | 50MA-Support | 460.90 | 0.40% | -1.14% | -0.03% | 1.66% | | | | | |
| IOLCP | 2023/12/20 | 4.19 | Weak Up | Bullish | 455.65 | 1.12% | 2.83% | | | | | | | |
| IOC | 2023/11/08 | 2.65 | Sideways | Bullish | 103.45 | -0.48% | -5.22% | -4.30% | -1.69% | 0.63% | 0.34% | 7.54% | 13.63% | 19.57% |
| IOB | 2023/12/05 | 3.31 | Sideways | BullCross-50MA | 42.25 | 0.95% | 4.38% | 0.95% | 3.20% | 2.25% | 10.41% | | | |
| IOB | 2023/12/19 | 2.92 | Sideways | Bullish | 46.65 | -9.32% | -6.54% | -7.93% | | | | | | |
| INVENTURE | 2023/12/12 | 4.56 | Sideways | Bullish | 2.90 | -5.17% | -8.62% | -5.17% | -3.45% | -5.17% | | | | |
| INVENTURE | 2023/12/11 | 8.74 | Sideways | 50MA-Support | 2.70 | 7.41% | 1.85% | -1.85% | 1.85% | 3.70% | | | | |
| INVENTURE | 2023/11/23 | 7.69 | Sideways | BullCross-50MA | 2.40 | -2.08% | -6.25% | -6.25% | -6.25% | -6.25% | -6.25% | 14.58% | | |
| INTLCONV | 2023/11/22 | 2.82 | Sideways | Bullish | 99.10 | -0.55% | -3.23% | -3.99% | 0.40% | -1.72% | -8.07% | -11.91% | | |
| INTLCONV | 2023/12/20 | 3.91 | Sideways | Bullish | 91.65 | 3.82% | 3.55% | | | | | | | |
| INTLCONV | 2023/11/16 | 5.38 | Sideways | Bullish | 91.20 | 2.19% | 1.15% | 2.69% | 8.66% | 8.06% | 8.44% | -4.61% | -1.54% | |
| INTLCONV | 2023/11/15 | 9.19 | Sideways | Bullish | 93.40 | -2.36% | -0.21% | -1.23% | 0.27% | 6.10% | 4.28% | -2.46% | -2.84% | |
| INTENTECH | 2023/11/23 | 3.70 | Weak Up | Bullish | 122.85 | -4.52% | -8.26% | -8.34% | -9.20% | -10.79% | -11.44% | -12.41% | | |
| INTELLECT | 2023/12/11 | 2.87 | Strong Up | Bullish | 779.65 | -0.26% | -0.24% | -0.17% | 2.66% | 2.57% | | | | |
| INTELLECT | 2023/12/01 | 4.09 | Strong Up | Bullish | 745.05 | 1.22% | 0.21% | 0.70% | 0.11% | 0.47% | 7.42% | 8.95% | | |
| INTELLECT | 2023/11/30 | 5.72 | Weak Up | Bullish | 734.45 | 1.44% | 2.68% | 1.66% | 2.15% | 1.55% | 5.98% | 5.69% | | |
| INSPIRISYS | 2023/11/08 | 3.96 | Sideways | Bullish | 69.95 | 4.93% | 10.15% | 21.37% | 27.38% | 33.74% | 15.23% | 17.80% | 14.94% | 27.95% |
| INSPIRISYS | 2023/11/17 | 2.51 | Weak Up | Bullish | 91.45 | -4.98% | -9.73% | -10.33% | -11.86% | -10.83% | -11.97% | -12.36% | -2.46% | |
| INSPIRISYS | 2023/11/09 | 2.88 | Sideways | Bullish | 73.40 | 4.97% | 15.67% | 21.39% | 27.45% | 24.59% | 11.10% | 9.67% | 12.94% | |
| INSPIRISYS | 2023/11/16 | 12.49 | Weak Up | Bullish | 93.55 | -2.24% | -7.11% | -11.76% | -12.35% | -13.84% | -11.92% | -15.87% | -6.31% | |
| INSPIRISYS | 2023/11/10 | 5.74 | Sideways | Bullish | 77.05 | 10.19% | 15.64% | 21.41% | 18.69% | 12.78% | 2.53% | 3.83% | 5.39% | |
| INSECTICID | 2023/11/21 | 3.92 | Weak Up | Bullish | 555.90 | 4.15% | 8.45% | 9.59% | 17.90% | 20.49% | 19.59% | 14.62% | 24.45% | |
| INSECTICID | 2023/11/22 | 2.84 | Weak Up | Bullish | 578.95 | 4.13% | 5.22% | 13.20% | 15.69% | 14.06% | 13.27% | 10.23% | | |
| INSECTICID | 2023/11/28 | 4.30 | Strong Up | Bullish | 655.40 | 2.20% | 0.76% | -0.14% | 1.98% | 1.46% | -2.83% | 1.32% | | |
| INOXWIND | 2023/12/04 | 2.96 | Strong Up | Bullish | 331.85 | -1.70% | 3.60% | 7.32% | 9.49% | 18.73% | 21.71% | | | |
| INOXINDIA | 2023/12/21 | 0.00 | Unknown | Unknown | 939.95 | -3.12% | | | | | | | | |
| INOXGREEN | 2023/12/05 | 7.53 | Sideways | Bullish | 80.45 | 0.93% | 3.54% | 1.80% | 9.07% | 28.59% | 29.52% | | | |
| INOXGREEN | 2023/11/15 | 3.01 | Sideways | Bullish | 71.80 | -3.20% | -4.04% | -6.34% | -6.27% | -3.69% | -4.87% | 16.02% | 45.68% | |
| INOXGREEN | 2023/12/12 | 4.97 | Weak Up | Bullish | 103.45 | 4.35% | -2.75% | -2.56% | 1.11% | 0.72% | | | | |
| INOXGREEN | 2023/12/04 | 2.81 | Sideways | Bullish | 72.35 | 11.20% | 12.23% | 15.13% | 13.20% | 21.29% | 44.57% | | | |
| INOXGREEN | 2023/11/28 | 3.49 | Sideways | Bullish | 71.70 | -1.95% | -4.74% | -4.95% | 0.91% | 12.20% | 44.28% | 45.33% | | |
| INOXGREEN | 2023/12/13 | 3.63 | Weak Up | Bullish | 107.95 | -6.81% | -6.62% | -3.10% | -3.47% | -11.76% | | | | |
| INGERRAND | 2023/11/08 | 3.04 | Strong Down | 50MA-Resist | 2943.50 | 1.10% | -1.74% | -1.48% | 0.30% | 0.36% | -0.41% | 0.42% | 6.18% | 5.03% |
| INGERRAND | 2023/11/23 | 5.40 | Weak Down | BullCross-50MA | 2931.50 | 0.67% | 0.03% | -0.33% | 0.52% | 0.83% | 6.70% | 7.10% | | |
| INGERRAND | 2023/12/08 | 3.15 | Strong Up | Bullish | 3127.95 | -0.16% | -0.08% | -0.38% | -1.59% | 0.37% | -1.16% | | | |
| INFY | 2023/12/15 | 3.10 | Strong Up | Bullish | 1578.40 | -0.89% | -1.27% | -2.66% | -2.69% | -0.98% | | | | |
| INFOMEDIA | 2023/11/23 | 3.77 | Sideways | Bullish | 5.95 | 3.36% | 7.56% | 12.61% | 7.56% | 5.04% | 0.84% | -9.24% | | |
| INFOMEDIA | 2023/11/21 | 6.53 | Sideways | Bullish | 6.30 | -4.76% | -5.56% | -2.38% | 1.59% | 6.35% | -10.32% | -9.52% | -8.73% | |
| INFOMEDIA | 2023/11/16 | 6.72 | Sideways | 50MA-Support | 5.60 | 4.46% | 8.93% | 12.50% | 7.14% | 6.25% | 11.61% | 7.14% | 1.79% | |
| INFOMEDIA | 2023/11/15 | 3.89 | Sideways | 50MA-Support | 5.40 | 3.70% | 8.33% | 12.96% | 16.67% | 11.11% | 18.52% | 7.41% | 4.63% | |
| INFOMEDIA | 2023/11/29 | 5.07 | Sideways | Bullish | 6.70 | -4.48% | -6.72% | -11.19% | -14.18% | -15.67% | -14.93% | -11.19% | | |
| INFOMEDIA | 2023/11/24 | 3.24 | Sideways | Bullish | 6.15 | 4.07% | 8.94% | 4.07% | 1.63% | -3.25% | -4.88% | -8.13% | | |
| INFOMEDIA | 2023/11/20 | 5.20 | Sideways | Bullish | 6.10 | 3.28% | -1.64% | -2.46% | 0.82% | 4.92% | -5.74% | -4.92% | -6.56% | |
| INFOMEDIA | 2023/11/22 | 2.81 | Sideways | Bullish | 6.00 | -0.83% | 2.50% | 6.67% | 11.67% | 6.67% | -3.33% | -6.67% | | |
| INFOBEAN | 2023/12/18 | 3.21 | Weak Up | 200MA-Support | 480.30 | -2.22% | -4.77% | -2.14% | -4.16% | | | | | |
| INFOBEAN | 2023/12/15 | 13.27 | Weak Up | BullCross-50MA | 471.00 | 1.97% | -0.29% | -2.89% | -0.21% | -2.27% | | | | |
| INFIBEAM | 2023/11/13 | 2.85 | Sideways | Bullish | 21.60 | 2.31% | 0.23% | 1.62% | 0.69% | -0.93% | -5.56% | -4.40% | 7.64% | |
| INFIBEAM | 2023/12/08 | 3.68 | Sideways | 50MA-Support | 22.05 | -1.59% | 5.44% | 1.13% | 1.59% | 5.44% | -1.59% | | | |
| INFIBEAM | 2023/12/12 | 3.85 | Sideways | Bullish | 23.25 | -4.09% | -3.66% | 0.00% | -1.29% | -2.58% | | | | |
| INFIBEAM | 2023/12/15 | 3.00 | Sideways | Bullish | 23.25 | -1.29% | -2.58% | -9.68% | -5.59% | -6.67% | | | | |
| INDUSTOWER | 2023/12/07 | 3.38 | Sideways | 50MA-Support | 193.80 | -1.73% | -0.95% | -2.50% | -3.04% | 3.74% | -4.36% | | | |
| INDUSTOWER | 2023/12/14 | 3.94 | Sideways | 50MA-Support | 201.05 | -1.69% | -1.09% | -2.16% | -10.15% | -7.81% | | | | |
| INDUSTOWER | 2023/12/20 | 3.52 | Sideways | BearCross-50MA | 180.65 | 2.60% | 2.85% | | | | | | | |
| INDUSINDBK | 2023/11/30 | 8.54 | Strong Up | 50MA-Support | 1466.10 | -0.34% | 3.31% | 2.76% | 2.42% | 2.64% | 5.84% | 7.09% | | |
| INDTERRAIN | 2023/12/01 | 2.54 | Sideways | Bullish | 66.55 | 0.53% | -1.13% | 0.38% | -0.75% | -5.26% | 3.01% | 4.43% | | |
| INDTERRAIN | 2023/11/23 | 2.81 | Sideways | BullCross-50MA | 59.65 | 6.45% | 7.38% | 12.07% | 11.23% | 11.57% | 5.70% | 14.92% | | |
| INDTERRAIN | 2023/11/24 | 4.49 | Sideways | Bullish | 63.50 | 0.87% | 5.28% | 4.49% | 4.80% | 5.35% | 4.33% | 9.84% | | |
| INDSWFTLTD | 2023/11/17 | 2.87 | Sideways | 50MA-Support | 18.80 | -2.39% | -4.26% | -6.12% | -7.98% | -8.24% | -11.70% | -9.04% | -11.97% | |
| INDSWFTLAB | 2023/11/08 | 2.61 | Sideways | 50MA-Support | 95.30 | -0.68% | -1.31% | -0.10% | 0.21% | -0.37% | -1.99% | -3.20% | -3.31% | 1.78% |
| INDSWFTLAB | 2023/12/14 | 4.39 | Sideways | 50MA-Support | 94.60 | 0.63% | -0.42% | 0.11% | -4.23% | -2.75% | | | | |
| INDRAMEDCO | 2023/12/06 | 3.32 | Strong Up | Bullish | 195.10 | -3.15% | -4.02% | -4.15% | -3.84% | -4.66% | -11.10% | | | |
| INDOWIND | 2023/12/07 | 4.96 | Sideways | Bullish | 21.30 | 4.93% | 10.09% | 15.49% | 13.15% | 11.03% | 0.70% | | | |
| INDOWIND | 2023/12/08 | 2.54 | Sideways | Bullish | 22.35 | 4.92% | 10.07% | 7.83% | 5.82% | 3.80% | -5.82% | | | |
| INDOWIND | 2023/12/06 | 2.94 | Sideways | Bullish | 20.40 | 4.41% | 9.56% | 14.95% | 20.59% | 18.14% | 7.11% | | | |
| INDOTHAI | 2023/12/14 | 8.82 | Weak Up | 200MA-Resist | 243.65 | -1.48% | -1.97% | -5.31% | -8.29% | -5.05% | | | | |
| INDOTHAI | 2023/12/07 | 2.52 | Weak Up | BullCross-200MA | 251.40 | -0.80% | -3.88% | -7.66% | -4.99% | -3.08% | -7.98% | | | |
| INDOTHAI | 2023/12/05 | 5.32 | Sideways | 50MA-Support | 243.80 | -0.31% | 3.12% | 2.30% | -0.88% | -4.78% | -5.37% | | | |
| INDOTECH | 2023/11/21 | 2.60 | Strong Up | Bullish | 607.75 | -2.00% | -3.74% | -5.67% | -7.55% | -7.53% | -5.72% | -4.25% | -1.42% | |
| INDOTECH | 2023/12/18 | 4.26 | Weak Up | Bullish | 635.50 | 0.83% | -4.20% | -8.99% | -5.73% | | | | | |
| INDOTECH | 2023/11/17 | 3.14 | Strong Up | Bullish | 608.00 | -2.00% | -0.04% | -2.04% | -3.78% | -5.71% | -5.12% | -6.10% | 0.13% | |
| INDOSTAR | 2023/11/28 | 3.01 | Sideways | 50MA-Support | 177.10 | -1.41% | -2.60% | -4.74% | -1.95% | -1.84% | -1.55% | -4.26% | | |
| INDORAMA | 2023/11/22 | 3.48 | Sideways | Bullish | 56.85 | -3.96% | -6.68% | -10.03% | -10.20% | -11.70% | -12.23% | -12.75% | | |
| INDOCO | 2023/11/28 | 6.11 | Sideways | Bullish | 365.35 | -0.14% | -0.77% | 1.57% | 4.20% | 5.53% | 7.81% | 11.87% | | |
| INDOCO | 2023/12/06 | 3.02 | Strong Up | Bullish | 398.55 | -0.59% | -3.46% | -1.07% | -1.17% | -0.06% | -4.82% | | | |
| INDOCO | 2023/12/04 | 2.52 | Weak Up | Bullish | 380.70 | 1.27% | 4.69% | 4.07% | 1.06% | 3.57% | 7.20% | | | |
| INDOBORAX | 2023/12/20 | 9.33 | Weak Up | Bullish | 192.50 | 10.26% | 14.96% | | | | | | | |
| INDOBORAX | 2023/12/04 | 3.03 | Sideways | Bullish | 175.60 | 4.01% | 2.08% | -1.71% | -4.56% | -1.82% | -3.70% | | | |
| INDOBORAX | 2023/12/21 | 4.03 | Weak Up | Bullish | 212.25 | 4.26% | | | | | | | | |
| INDOBORAX | 2023/12/05 | 4.61 | Weak Up | Bullish | 182.65 | -1.86% | -5.50% | -8.24% | -5.61% | -4.38% | 3.01% | | | |
| INDOBORAX | 2023/12/19 | 6.54 | Weak Up | Bullish | 188.15 | 2.31% | 12.81% | 17.62% | | | | | | |
| INDOBORAX | 2023/11/10 | 3.34 | Sideways | Neutral | 148.55 | 3.13% | 1.95% | 1.35% | 6.40% | 9.49% | 12.79% | 22.96% | 13.26% | |
| INDOBORAX | 2023/12/07 | 2.99 | Weak Up | Bullish | 172.60 | -2.90% | -0.12% | 1.19% | -1.36% | -2.52% | 22.97% | | | |
| INDOBORAX | 2023/11/21 | 3.45 | Sideways | Bullish | 169.70 | -0.09% | -0.62% | -3.21% | -1.27% | -2.39% | 5.63% | 0.32% | 30.41% | |
| INDOAMIN | 2023/11/20 | 3.31 | Sideways | 50MA-Resist | 116.45 | -1.76% | -2.19% | -1.16% | -1.98% | -2.15% | 6.66% | 1.42% | 0.90% | |
| INDOAMIN | 2023/12/06 | 4.66 | Sideways | Bullish | 127.15 | -2.28% | -4.84% | -5.70% | -7.12% | -7.27% | -11.29% | | | |
| INDOAMIN | 2023/12/05 | 8.39 | Sideways | BullCross-50MA | 124.20 | 2.38% | 0.04% | -2.58% | -3.46% | -4.91% | -1.25% | | | |
| INDNIPPON | 2023/12/07 | 6.93 | Sideways | Bullish | 555.55 | -3.42% | -3.02% | -4.49% | -3.14% | -1.08% | -2.74% | | | |
| INDIGOPNTS | 2023/11/10 | 3.15 | Weak Down | BullCross-50MA | 1502.95 | 0.92% | -1.54% | -1.89% | 2.44% | 2.27% | -0.24% | 0.76% | -2.55% | |
| INDIGOPNTS | 2023/11/17 | 3.94 | Weak Up | BullCross-50MA | 1539.65 | -0.17% | -2.25% | -4.24% | -4.38% | -3.71% | -1.53% | -4.35% | -6.40% | |
| INDIGOPNTS | 2023/12/20 | 2.68 | Strong Down | BearCross-50MA | 1441.15 | 0.19% | 1.70% | | | | | | | |
| INDIGOPNTS | 2023/11/09 | 2.52 | Strong Down | 50MA-Resist | 1467.95 | 2.38% | 3.33% | 0.80% | 0.45% | 4.88% | 0.99% | 3.28% | -0.17% | |
| INDIGO | 2023/12/15 | 2.54 | Strong Up | Bullish | 2914.40 | 2.10% | 2.41% | -1.89% | -1.09% | -1.48% | | | | |
| INDIASHLTR | 2023/12/21 | 0.00 | Unknown | Unknown | 567.40 | -3.04% | | | | | | | | |
| INDIASHLTR | 2023/12/20 | 0.00 | Unknown | Unknown | 544.70 | 4.17% | 1.00% | | | | | | | |
| INDIANHUME | 2023/12/05 | 6.94 | Weak Up | Bullish | 275.30 | 0.35% | -0.85% | -4.85% | -5.94% | -7.16% | -4.27% | | | |
| INDIANCARD | 2023/11/13 | 3.22 | Weak Down | 50MA-Resist | 246.85 | 2.33% | 1.44% | 0.93% | 0.75% | -0.57% | 2.11% | -0.26% | 4.48% | |
| INDIANCARD | 2023/12/19 | 5.89 | Weak Up | Bullish | 273.90 | -3.78% | 0.13% | -0.24% | | | | | | |
| INDIANCARD | 2023/11/23 | 4.81 | Sideways | 50MA-Support | 252.95 | 4.74% | 1.46% | -0.36% | 0.02% | -0.57% | -1.74% | 1.96% | | |
| INDIANCARD | 2023/11/24 | 5.79 | Sideways | Bullish | 264.95 | -3.13% | -4.87% | -4.51% | -5.08% | -4.76% | -5.11% | 0.98% | | |
| INDIANCARD | 2023/11/28 | 8.17 | Sideways | Bullish | 256.65 | -1.79% | -1.42% | -2.01% | -1.68% | -5.34% | -1.64% | 6.72% | | |
| INDIANCARD | 2023/12/14 | 2.63 | Weak Up | Bullish | 260.00 | -0.81% | 2.90% | 5.35% | 1.37% | 5.48% | | | | |
| INDIANB | 2023/12/21 | 6.21 | Weak Up | 50MA-Resist | 412.85 | -0.16% | | | | | | | | |
| INDIANB | 2023/11/13 | 2.88 | Sideways | 50MA-Support | 447.05 | -0.17% | -0.30% | -3.46% | -5.42% | -5.86% | -6.32% | -6.24% | 1.53% | |
| INDIANB | 2023/11/30 | 7.03 | Sideways | 50MA-Resist | 396.90 | 1.07% | 3.17% | 3.31% | 5.61% | 8.84% | 13.24% | 4.02% | | |
| INDIAMART | 2023/12/06 | 3.19 | Strong Down | 50MA-Resist | 2709.40 | 0.35% | -1.18% | -1.15% | 1.55% | 3.09% | -1.05% | | | |
| INDIAMART | 2023/12/12 | 4.01 | Strong Up | BullCross-50MA | 2751.50 | 1.51% | 1.64% | 1.44% | 3.04% | 2.10% | | | | |
| INDIAGLYCO | 2023/11/20 | 4.06 | Sideways | 50MA-Support | 717.30 | 0.36% | -0.82% | 1.07% | 1.11% | 1.96% | -0.29% | -3.54% | 2.75% | |
| INDIAGLYCO | 2023/12/19 | 11.27 | Weak Up | Bullish | 760.00 | -4.09% | -3.03% | -2.59% | | | | | | |
| INDIACEM | 2023/11/28 | 4.18 | Sideways | BullCross-50MA | 229.70 | 1.46% | 9.43% | 10.21% | 10.60% | 10.67% | 16.11% | 17.00% | | |
| INDIACEM | 2023/11/30 | 6.35 | Weak Up | Bullish | 251.35 | 0.72% | 1.07% | 1.13% | 0.42% | 4.73% | 7.98% | 0.00% | | |
| INDBANK | 2023/12/11 | 3.13 | Sideways | 50MA-Support | 35.05 | 0.00% | 1.28% | 1.14% | 1.14% | 4.56% | | | | |
| INDBANK | 2023/12/12 | 3.36 | Sideways | Bullish | 35.05 | 1.28% | 1.14% | 1.14% | 4.56% | 7.28% | | | | |
| INDBANK | 2023/12/19 | 2.82 | Sideways | Bullish | 37.60 | -2.66% | 1.86% | 6.78% | | | | | | |
| INDBANK | 2023/12/20 | 2.89 | Sideways | Bullish | 36.60 | 4.64% | 9.70% | | | | | | | |
| INDBANK | 2023/12/21 | 3.79 | Sideways | Bullish | 38.30 | 4.83% | | | | | | | | |
| INDBANK | 2023/12/18 | 2.65 | Sideways | Bullish | 36.65 | 2.59% | -0.14% | 4.50% | 9.55% | | | | | |
| INCREDIBLE | 2023/12/19 | 2.76 | Sideways | Neutral | 32.50 | -1.54% | -3.08% | -4.46% | | | | | | |
| INCREDIBLE | 2023/11/28 | 3.29 | Sideways | Bullish | 34.55 | -2.03% | -3.91% | -5.79% | -7.53% | -9.26% | -3.91% | -5.93% | | |
| IMPEXFERRO | 2023/12/19 | 2.73 | Sideways | Bullish | 3.60 | -4.17% | -8.33% | -4.17% | | | | | | |
| IMPEXFERRO | 2023/12/14 | 2.78 | Sideways | Bullish | 3.25 | 1.54% | 6.15% | 10.77% | 6.15% | 1.54% | | | | |
| IMPEXFERRO | 2023/12/18 | 6.35 | Sideways | Bullish | 3.45 | 4.35% | 0.00% | -4.35% | 0.00% | | | | | |
| IMPEXFERRO | 2023/12/20 | 6.48 | Sideways | Bullish | 3.45 | -4.35% | 0.00% | | | | | | | |
| IMPAL | 2023/11/23 | 5.29 | Strong Up | Bullish | 903.90 | 4.09% | 17.55% | 14.13% | 10.93% | 14.23% | 10.75% | 12.70% | | |
| IMPAL | 2023/11/10 | 3.56 | Weak Up | Bullish | 840.75 | 0.07% | -0.56% | -0.24% | -1.77% | 1.05% | 26.38% | 20.36% | 21.13% | |
| IMPAL | 2023/11/28 | 12.77 | Strong Up | Bullish | 1062.55 | -2.91% | -5.63% | -2.83% | -3.36% | -4.77% | -5.32% | -4.67% | | |
| IMPAL | 2023/12/21 | 3.26 | Strong Up | Bullish | 1058.70 | -1.09% | | | | | | | | |
| IMPAL | 2023/11/24 | 5.01 | Strong Up | Bullish | 940.90 | 12.93% | 9.65% | 6.57% | 9.74% | 9.14% | 8.82% | 7.33% | | |
| IMFA | 2023/12/06 | 2.91 | Strong Up | Bullish | 531.15 | 1.04% | -1.69% | -2.69% | -2.97% | -2.49% | -8.56% | | | |
| IMFA | 2023/11/17 | 2.96 | Strong Up | Bullish | 501.65 | -1.72% | -1.72% | -2.50% | -3.11% | 1.35% | 6.46% | 3.03% | -3.18% | |
| IMAGICAA | 2023/12/06 | 2.72 | Sideways | Bullish | 56.40 | 0.89% | -2.93% | 4.88% | 5.32% | 3.72% | -1.24% | | | |
| IMAGICAA | 2023/12/19 | 3.29 | Sideways | Bullish | 60.70 | -8.24% | -5.85% | -5.19% | | | | | | |
| IMAGICAA | 2023/12/11 | 2.83 | Sideways | Bullish | 59.15 | 0.42% | -1.10% | -2.70% | -2.70% | -2.28% | | | | |
| IMAGICAA | 2023/11/13 | 2.83 | Sideways | 50MA-Resist | 50.40 | 2.08% | 3.57% | 0.69% | 2.08% | 2.98% | 1.39% | 11.90% | 14.19% | |
| IMAGICAA | 2023/11/23 | 2.64 | Sideways | Bullish | 54.55 | -3.02% | -4.95% | -6.32% | -8.16% | -7.97% | 0.37% | 5.50% | | |
| IL&FSTRANS | 2023/12/21 | 2.92 | Sideways | Neutral | 4.85 | 4.12% | | | | | | | | |
| IL&FSTRANS | 2023/12/20 | 4.09 | Sideways | 50MA-Support | 5.10 | -4.90% | -0.98% | | | | | | | |
| IL&FSTRANS | 2023/12/13 | 3.55 | Sideways | Neutral | 4.40 | 1.14% | 2.27% | 6.82% | 11.36% | 15.91% | | | | |
| IL&FSENGG | 2023/12/18 | 2.80 | Sideways | Bullish | 28.20 | -4.96% | -9.57% | -9.93% | -8.87% | | | | | |
| IL&FSENGG | 2023/11/17 | 3.87 | Sideways | Bullish | 27.10 | 1.85% | 3.87% | 5.72% | 3.69% | 1.66% | -7.75% | -8.49% | -5.90% | |
| IL&FSENGG | 2023/12/06 | 4.43 | Sideways | Bullish | 24.60 | -2.03% | -3.86% | 0.81% | 5.69% | 10.98% | 3.66% | | | |
| IL&FSENGG | 2023/12/19 | 2.94 | Sideways | Bullish | 26.80 | -4.85% | -5.22% | -4.10% | | | | | | |
| IL&FSENGG | 2023/12/15 | 5.32 | Sideways | Bullish | 29.65 | -4.89% | -9.61% | -14.00% | -14.33% | -13.32% | | | | |
| IL&FSENGG | 2023/12/20 | 2.92 | Sideways | Bullish | 25.50 | -0.39% | 0.78% | | | | | | | |
| IIFLSEC | 2023/12/15 | 3.08 | Weak Up | Bullish | 133.25 | 4.62% | 2.55% | -2.55% | 4.28% | 3.11% | | | | |
| IIFLSEC | 2023/12/18 | 3.36 | Weak Up | Bullish | 139.40 | -1.97% | -6.85% | -0.32% | -1.43% | | | | | |
| IIFLSEC | 2023/12/08 | 5.52 | Weak Up | Bullish | 124.15 | -1.45% | -4.31% | -3.62% | -1.65% | 7.33% | 10.67% | | | |
| IIFL | 2023/11/23 | 2.86 | Weak Down | 50MA-Resist | 603.30 | 0.07% | -1.17% | -0.59% | 0.86% | 1.51% | 4.69% | 7.52% | | |
| IIFL | 2023/12/21 | 5.73 | Weak Up | Neutral | 595.15 | -3.79% | | | | | | | | |
| IGARASHI | 2023/11/29 | 3.19 | Strong Down | Neutral | 556.95 | -3.00% | -2.25% | -0.98% | -4.26% | -4.63% | -6.90% | -9.55% | | |
| IGARASHI | 2023/11/28 | 3.05 | Strong Down | Neutral | 540.50 | 3.04% | -0.05% | 0.72% | 2.04% | -1.35% | -3.77% | -1.67% | | |
| IFCI | 2023/12/04 | 3.86 | Sideways | Bullish | 28.50 | -3.16% | -4.21% | -3.68% | -4.74% | -0.70% | 5.09% | | | |
| IFCI | 2023/12/05 | 2.64 | Sideways | Bullish | 27.60 | -1.09% | -0.54% | -1.63% | 2.54% | 1.27% | 9.42% | | | |
| IFBIND | 2023/11/10 | 14.41 | Weak Down | BullCross-50MA | 921.70 | 6.06% | 5.71% | 6.67% | 9.31% | 11.72% | 12.66% | 8.93% | 1.73% | |
| IFBAGRO | 2023/11/10 | 2.90 | Strong Down | Neutral | 460.25 | 1.15% | 2.56% | 0.41% | 0.15% | 0.38% | 4.08% | 4.04% | 3.30% | |
| IFBAGRO | 2023/11/21 | 2.90 | Strong Down | Neutral | 459.00 | -0.39% | 0.99% | 0.39% | 4.37% | 3.18% | 4.50% | 3.13% | 4.67% | |
| IEX | 2023/11/21 | 2.93 | Sideways | 200MA-Support | 141.85 | 1.23% | 2.29% | 0.14% | 1.83% | 1.34% | 4.16% | 7.93% | 7.54% | |
| IEX | 2023/11/22 | 2.76 | Sideways | Bearish | 143.60 | 1.04% | -1.08% | 0.59% | 0.10% | 0.17% | 9.85% | 6.23% | | |
| IEX | 2023/12/07 | 4.42 | Weak Up | Bearish | 157.75 | -3.20% | -2.63% | -4.09% | -2.95% | -3.30% | -6.75% | | | |
| IEX | 2023/11/23 | 3.82 | Sideways | Bearish | 145.10 | -2.10% | -0.45% | -0.93% | -0.86% | -1.65% | 5.24% | 4.07% | | |
| IEL | 2023/11/15 | 2.53 | Sideways | 200MA-Resist | 9.95 | 4.52% | 9.55% | 9.55% | 11.06% | 8.54% | 7.04% | 8.04% | 20.60% | |
| IDFCFIRSTB | 2023/12/07 | 2.66 | Sideways | 50MA-Resist | 87.70 | 0.40% | -0.40% | -0.97% | -0.23% | 0.51% | 0.74% | | | |
| IDFCFIRSTB | 2023/11/30 | 2.73 | Sideways | Neutral | 85.20 | 1.06% | 2.05% | 4.75% | 6.10% | 2.93% | 3.46% | 3.70% | | |
| IDEAFORGE | 2023/12/19 | 3.15 | Sideways | Bullish | 853.15 | -4.99% | -3.15% | -2.81% | | | | | | |
| IDBI | 2023/12/18 | 4.35 | Sideways | Bullish | 70.20 | -0.85% | -7.62% | -6.13% | -6.05% | | | | | |
| IDBI | 2023/12/07 | 3.13 | Sideways | BullCross-50MA | 67.10 | -1.64% | -0.45% | -1.04% | -1.94% | -1.56% | -1.79% | | | |
| ICICIPRULI | 2023/11/29 | 4.86 | Weak Up | 50MA-Support | 551.70 | 1.98% | 1.29% | 2.10% | -1.32% | -0.05% | -1.69% | -7.69% | | |
| ICICIPRULI | 2023/11/17 | 3.48 | Sideways | 50MA-Support | 559.85 | -1.80% | -0.73% | -0.32% | -0.70% | -0.79% | 0.62% | -4.00% | -9.03% | |
| ICICIGI | 2023/11/17 | 4.08 | Strong Up | Bullish | 1446.15 | -0.00% | 1.29% | 0.20% | -0.49% | -0.53% | 1.71% | 0.06% | -2.28% | |
| ICEMAKE | 2023/11/08 | 2.91 | Strong Up | 50MA-Support | 591.20 | 3.00% | 0.30% | 0.58% | -1.98% | -4.65% | -0.95% | -0.41% | 0.62% | 7.59% |
| ICEMAKE | 2023/12/13 | 6.75 | Weak Down | BullCross-50MA | 657.80 | 0.87% | -1.75% | -1.54% | -1.12% | -8.03% | | | | |
| ICDSLTD | 2023/12/06 | 5.48 | Sideways | Bullish | 41.05 | 4.99% | 10.23% | 15.71% | 21.44% | 27.41% | 51.77% | | | |
| ICDSLTD | 2023/12/08 | 2.77 | Weak Up | Bullish | 45.25 | 4.97% | 10.17% | 15.58% | 21.33% | 27.29% | 32.38% | | | |
| ICDSLTD | 2023/12/05 | 4.04 | Sideways | Bullish | 39.10 | 4.99% | 10.23% | 15.73% | 21.48% | 27.49% | 62.28% | | | |
| IBULHSGFIN | 2023/12/20 | 2.57 | Strong Up | Bullish | 202.95 | 3.60% | 3.57% | | | | | | | |
| IBULHSGFIN | 2023/12/01 | 3.10 | Weak Up | Bullish | 203.40 | -0.71% | -3.15% | -1.62% | 1.11% | -1.18% | 8.80% | 3.34% | | |
| IBULHSGFIN | 2023/11/30 | 3.96 | Weak Up | Bullish | 204.15 | -0.37% | -1.08% | -3.50% | -1.98% | 0.73% | 4.53% | 2.99% | | |
| IBULHSGFIN | 2023/11/17 | 3.14 | Sideways | Bullish | 192.05 | -1.35% | -2.76% | -4.58% | -3.33% | -4.58% | 5.15% | 3.93% | 5.68% | |
| IBREALEST | 2023/12/08 | 5.30 | Sideways | Bullish | 89.90 | 2.22% | -0.61% | -5.23% | -2.95% | -2.67% | -0.56% | | | |
| IBREALEST | 2023/12/19 | 2.88 | Weak Up | Bullish | 96.20 | -10.29% | -6.96% | -7.07% | | | | | | |
| IBREALEST | 2023/11/23 | 3.79 | Sideways | 50MA-Support | 84.25 | -2.79% | -3.44% | -3.68% | -1.60% | -1.78% | 6.71% | 3.86% | | |
| HYBRIDFIN | 2023/11/15 | 4.55 | Sideways | BullCross-200MA | 9.35 | 4.81% | 4.81% | 3.74% | 3.74% | 3.74% | -3.74% | -6.95% | -10.70% | |
| HYBRIDFIN | 2023/11/16 | 3.78 | Sideways | Bearish | 9.80 | 0.00% | -1.02% | -1.02% | -1.02% | -2.04% | -8.16% | -12.76% | -15.31% | |
| HYBRIDFIN | 2023/11/13 | 3.49 | Sideways | Bearish | 8.95 | 4.47% | 9.50% | 9.50% | 8.38% | 8.38% | 1.68% | -2.79% | -6.15% | |
| HUHTAMAKI | 2023/11/09 | 2.77 | Weak Up | Bullish | 298.60 | 0.22% | 1.66% | 2.06% | 4.72% | 3.40% | 4.22% | -1.21% | -1.74% | |
| HUDCO | 2023/11/30 | 4.45 | Sideways | BullCross-50MA | 85.75 | -0.12% | 2.51% | 1.92% | 1.22% | 7.64% | 29.85% | 23.32% | | |
| HUDCO | 2023/12/12 | 4.57 | Weak Up | Bullish | 95.25 | 4.62% | 16.90% | 16.27% | 16.69% | 15.22% | | | | |
| HUDCO | 2023/12/13 | 2.53 | Weak Up | Bullish | 99.65 | 11.74% | 11.14% | 11.54% | 10.14% | 2.06% | | | | |
| HUDCO | 2023/12/14 | 6.51 | Weak Up | Bullish | 111.35 | -0.54% | -0.18% | -1.44% | -8.67% | -5.03% | | | | |
| HUDCO | 2023/12/07 | 3.64 | Sideways | Bullish | 92.30 | -1.68% | -1.25% | 3.20% | 7.96% | 20.64% | 14.57% | | | |
| HUBTOWN | 2023/11/20 | 3.01 | Sideways | Bullish | 70.70 | 4.95% | 6.72% | 7.78% | 3.39% | 6.36% | 29.99% | 25.67% | 20.93% | |
| HUBTOWN | 2023/11/22 | 3.58 | Sideways | Bullish | 75.45 | 0.99% | -3.11% | -0.33% | 0.40% | 5.37% | 22.47% | 21.87% | | |
| HUBTOWN | 2023/12/05 | 2.66 | Weak Up | Bullish | 91.90 | 1.41% | 0.54% | -4.08% | -7.89% | -3.32% | 1.20% | | | |
| HUBTOWN | 2023/12/06 | 2.52 | Weak Up | Bullish | 93.20 | -0.86% | -5.42% | -9.17% | -4.67% | -3.27% | -5.20% | | | |
| HTMEDIA | 2023/12/12 | 2.62 | Sideways | Bullish | 26.35 | 1.14% | -0.38% | -0.19% | 1.71% | 0.38% | | | | |
| HTMEDIA | 2023/12/01 | 2.77 | Sideways | 50MA-Resist | 24.90 | -2.41% | -0.80% | -0.40% | 0.80% | 0.40% | 5.62% | 3.41% | | |
| HSCL | 2023/11/21 | 3.16 | Sideways | Bullish | 265.35 | -0.30% | -1.88% | -0.36% | -0.72% | -0.89% | 13.40% | 9.72% | 7.99% | |
| HSCL | 2023/12/05 | 3.66 | Weak Up | Bullish | 290.80 | 3.47% | 5.18% | 2.17% | 1.79% | 1.00% | 1.32% | | | |
| HSCL | 2023/12/06 | 2.60 | Weak Up | Bullish | 300.90 | 1.65% | -1.26% | -1.63% | -2.39% | -3.24% | -8.67% | | | |
| HPL | 2023/12/13 | 4.70 | Sideways | BullCross-50MA | 220.90 | 3.80% | 1.00% | 2.78% | 0.75% | -5.66% | | | | |
| HPL | 2023/12/14 | 7.35 | Sideways | Bullish | 229.30 | -2.70% | -0.98% | -2.94% | -9.11% | -6.56% | | | | |
| HPIL | 2023/12/06 | 5.00 | Sideways | Bullish | 116.85 | 4.96% | 10.18% | 8.00% | 5.86% | 5.86% | -2.44% | | | |
| HPAL | 2023/11/10 | 3.79 | Sideways | 50MA-Support | 101.00 | -0.45% | -0.59% | -1.73% | -2.97% | -5.20% | -6.34% | 0.25% | -3.86% | |
| HPAL | 2023/11/30 | 3.04 | Sideways | 50MA-Support | 102.60 | -0.24% | -1.66% | -1.32% | -2.14% | 0.93% | -5.36% | -6.34% | | |
| HOVS | 2023/12/18 | 2.90 | Weak Up | Bullish | 92.80 | -5.87% | -14.06% | -14.01% | -15.14% | | | | | |
| HOVS | 2023/11/29 | 6.76 | Sideways | Bullish | 60.95 | -0.74% | -0.49% | -1.89% | -3.28% | -4.02% | 28.22% | 30.84% | | |
| HOVS | 2023/12/13 | 6.79 | Weak Up | Bullish | 78.15 | 6.27% | -1.02% | 18.75% | 11.77% | 2.05% | | | | |
| HOVS | 2023/12/14 | 7.61 | Weak Up | Bullish | 83.05 | -6.86% | 11.74% | 5.18% | -3.97% | -3.91% | | | | |
| HOVS | 2023/12/11 | 4.92 | Sideways | Bullish | 66.25 | -1.66% | 17.96% | 25.36% | 16.75% | 40.08% | | | | |
| HOVS | 2023/11/24 | 3.53 | Sideways | Bullish | 58.35 | 0.00% | 4.46% | 3.68% | 3.94% | 2.49% | 13.54% | 59.04% | | |
| HONDAPOWER | 2023/11/10 | 2.86 | Strong Down | 50MA-Resist | 2756.40 | -5.74% | -7.24% | -8.31% | -7.68% | -7.59% | -10.09% | -14.70% | -13.50% | |
| HONDAPOWER | 2023/12/01 | 3.50 | Strong Down | BearCross-200MA | 2352.10 | -0.11% | -0.04% | 0.14% | 1.52% | 3.39% | 2.24% | 0.81% | | |
| HONAUT | 2023/12/20 | 2.82 | Strong Down | Bearish | 35476.45 | -0.87% | -1.03% | | | | | | | |
| HONAUT | 2023/12/15 | 2.97 | Strong Down | Bearish | 35367.45 | 0.92% | -0.06% | 0.31% | -0.57% | -0.73% | | | | |
| HONAUT | 2023/12/19 | 3.61 | Strong Down | Bearish | 35344.65 | 0.37% | -0.50% | -0.67% | | | | | | |
| HONASA | 2023/11/13 | 0.00 | Strong Down | Unknown | 317.95 | -1.07% | 4.48% | 4.48% | 9.99% | 15.36% | 34.06% | 19.81% | 27.87% | |
| HONASA | 2023/11/28 | 0.00 | Strong Up | Unknown | 445.15 | -4.25% | -6.33% | -10.10% | -13.71% | -18.36% | -6.38% | -5.49% | | |
| HONASA | 2023/11/09 | 0.00 | Unknown | Unknown | 302.10 | 5.23% | 5.25% | 4.12% | 9.96% | 9.96% | 57.27% | 27.14% | 28.25% | |
| HONASA | 2023/11/10 | 0.00 | Strong Down | Unknown | 317.90 | 0.02% | -1.05% | 4.50% | 4.50% | 10.00% | 40.03% | 14.31% | 21.17% | |
| HONASA | 2023/11/29 | 0.00 | Strong Up | Unknown | 426.25 | -2.18% | -6.11% | -9.89% | -14.74% | -10.63% | -9.10% | -4.81% | | |
| HONASA | 2023/12/04 | 0.00 | Strong Up | Unknown | 384.10 | -5.39% | -0.82% | 1.61% | 4.13% | 5.84% | 6.51% | | | |
| HONASA | 2023/12/01 | 0.00 | Strong Up | Unknown | 400.20 | -4.02% | -9.20% | -4.81% | -2.47% | -0.06% | 1.59% | 6.27% | | |
| HONASA | 2023/12/05 | 0.00 | Strong Up | Unknown | 363.40 | 4.83% | 7.40% | 10.06% | 11.87% | 14.68% | 15.77% | | | |
| HONASA | 2023/11/24 | 0.00 | Strong Up | Unknown | 475.10 | -6.30% | -10.28% | -12.24% | -15.77% | -19.15% | -14.43% | -13.89% | | |
| HONASA | 2023/11/22 | 0.00 | Strong Up | Unknown | 353.15 | 19.99% | 34.53% | 26.05% | 20.70% | 18.07% | 10.52% | 9.08% | | |
| HONASA | 2023/11/08 | 0.00 | Unknown | Unknown | 322.50 | -6.33% | -1.43% | -1.41% | -2.47% | 3.01% | 31.40% | 24.09% | 29.22% | 31.88% |
| HONASA | 2023/11/23 | 0.00 | Strong Up | Unknown | 423.75 | 12.12% | 5.05% | 0.59% | -1.60% | -5.56% | -5.62% | -4.06% | | |
| HONASA | 2023/11/15 | 0.00 | Strong Down | Unknown | 314.55 | 5.61% | 5.61% | 11.17% | 16.61% | 12.27% | 32.55% | 24.08% | 30.06% | |
| HONASA | 2023/11/21 | 0.00 | Strong Up | Unknown | 366.80 | -3.72% | 15.53% | 29.53% | 21.36% | 16.21% | 3.86% | 5.63% | 15.95% | |
| HONASA | 2023/11/20 | 0.00 | Weak Up | Unknown | 349.70 | 4.89% | 0.99% | 21.18% | 35.86% | 27.29% | 3.92% | 19.17% | 17.97% | |
| HONASA | 2023/11/16 | 0.00 | Weak Down | Unknown | 332.20 | 0.00% | 5.27% | 10.42% | 6.31% | 27.56% | 20.47% | 20.39% | 26.64% | |
| HONASA | 2023/11/17 | 0.00 | Weak Down | Unknown | 332.20 | 5.27% | 10.42% | 6.31% | 27.56% | 43.02% | 15.62% | 22.38% | 22.14% | |
| HONASA | 2023/11/30 | 0.00 | Strong Up | Unknown | 416.95 | -4.02% | -7.88% | -12.84% | -8.63% | -6.39% | -7.61% | -1.06% | | |
| HOMEFIRST | 2023/12/07 | 3.30 | Weak Up | Bullish | 1025.55 | 1.05% | -0.55% | -0.72% | -3.88% | -1.68% | -3.52% | | | |
| HOMEFIRST | 2023/11/23 | 9.96 | Sideways | 50MA-Resist | 877.20 | 1.03% | -1.93% | -1.53% | 2.42% | 4.84% | 18.14% | 18.18% | | |
| HNDFDS | 2023/12/05 | 2.95 | Sideways | 50MA-Support | 555.15 | -1.51% | -1.50% | -1.52% | -1.30% | -0.38% | 0.72% | | | |
| HNDFDS | 2023/12/13 | 4.57 | Weak Up | BullCross-200MA | 568.40 | -1.47% | -2.10% | -1.11% | -1.63% | -4.71% | | | | |
| HMVL | 2023/12/12 | 6.11 | Sideways | Bullish | 91.15 | -0.44% | -1.54% | -0.93% | 3.84% | 1.65% | | | | |
| HMVL | 2023/12/06 | 2.51 | Sideways | Bullish | 83.70 | 1.49% | -0.78% | 1.73% | 8.90% | 8.42% | 5.56% | | | |
| HMVL | 2023/12/18 | 3.28 | Sideways | Bullish | 94.65 | -2.11% | -6.66% | -0.85% | -2.69% | | | | | |
| HMT | 2023/12/20 | 7.10 | Sideways | BearCross-50MA | 53.75 | 4.93% | 1.58% | | | | | | | |
| HMT | 2023/12/21 | 2.90 | Sideways | BullCross-50MA | 56.40 | -3.19% | | | | | | | | |
| HMT | 2023/11/08 | 4.59 | Weak Down | Bullish | 51.70 | 1.93% | 3.97% | 4.06% | 2.03% | 0.00% | -9.48% | -6.19% | -4.16% | 5.61% |
| HMT | 2023/11/13 | 4.64 | Weak Down | Bullish | 53.80 | -1.95% | -3.90% | -5.76% | -7.62% | -9.48% | -7.99% | -11.71% | -7.81% | |
| HMAAGRO | 2023/12/13 | 6.62 | Sideways | Bullish | 749.90 | -1.49% | -2.97% | -2.33% | 0.13% | -2.99% | | | | |
| HLVLTD | 2023/12/06 | 2.67 | Sideways | Bullish | 25.85 | 9.48% | 10.25% | 9.48% | 11.61% | 14.51% | 3.48% | | | |
| HLVLTD | 2023/12/07 | 9.91 | Sideways | Bullish | 28.30 | 0.71% | 0.00% | 1.94% | 4.59% | 3.36% | -2.30% | | | |
| HLEGLAS | 2023/11/28 | 6.17 | Sideways | BullCross-50MA | 545.75 | -0.67% | -1.85% | -0.81% | -0.98% | -1.73% | -2.60% | -1.29% | | |
| HITECHGEAR | 2023/11/09 | 4.68 | Weak Up | Bullish | 409.15 | 0.42% | -1.08% | 1.14% | 21.36% | 16.34% | 18.32% | 19.39% | 14.92% | |
| HITECHGEAR | 2023/11/08 | 3.24 | Weak Up | 50MA-Support | 386.45 | 5.87% | 6.31% | 4.74% | 7.08% | 28.49% | 21.36% | 21.52% | 20.88% | 18.89% |
| HITECHGEAR | 2023/11/17 | 5.83 | Strong Up | Bullish | 476.00 | -0.32% | -1.11% | -3.69% | -1.47% | 1.70% | 2.63% | -0.63% | -4.09% | |
| HITECHGEAR | 2023/11/15 | 2.67 | Weak Up | Bullish | 413.80 | 20.00% | 15.03% | 14.67% | 13.75% | 10.79% | 14.58% | 19.03% | 11.55% | |
| HITECHGEAR | 2023/11/16 | 14.14 | Strong Up | Bullish | 496.55 | -4.14% | -4.44% | -5.21% | -7.67% | -5.55% | -5.43% | -1.73% | -3.87% | |
| HITECHCORP | 2023/12/19 | 2.50 | Weak Down | BullCross-50MA | 269.90 | -5.41% | -4.02% | -2.52% | | | | | | |
| HISARMETAL | 2023/11/13 | 10.39 | Sideways | Bullish | 197.45 | 7.72% | 11.42% | 14.16% | 9.27% | 3.82% | 0.94% | -0.25% | 5.01% | |
| HISARMETAL | 2023/11/15 | 11.93 | Sideways | Bullish | 212.70 | 3.43% | 5.97% | 1.43% | -3.62% | -8.09% | -7.31% | -3.69% | -3.67% | |
| HISARMETAL | 2023/11/17 | 3.73 | Weak Up | Bullish | 225.40 | -4.28% | -9.05% | -13.27% | -12.44% | -13.00% | -11.22% | -11.93% | -14.73% | |
| HISARMETAL | 2023/11/16 | 5.61 | Weak Up | Bullish | 220.00 | 2.45% | -1.93% | -6.82% | -11.14% | -10.30% | -7.70% | -8.59% | -7.52% | |
| HIRECT | 2023/11/15 | 2.54 | Strong Up | Bullish | 576.15 | 10.00% | 6.97% | 13.55% | 20.77% | 17.58% | 6.32% | 6.13% | -1.34% | |
| HINDZINC | 2023/12/05 | 4.03 | Weak Up | Bearish | 325.00 | 0.20% | -0.26% | -0.72% | 0.11% | -0.03% | -4.02% | | | |
| HINDZINC | 2023/12/06 | 5.02 | Weak Up | Bearish | 325.65 | -0.46% | -0.92% | -0.09% | -0.23% | -0.05% | -5.76% | | | |
| HINDZINC | 2023/12/04 | 5.92 | Sideways | 200MA-Support | 317.90 | 2.23% | 2.44% | 1.97% | 1.49% | 2.34% | -0.82% | | | |
| HINDWAREAP | 2023/11/15 | 7.11 | Strong Down | BullCross-50MA | 533.70 | -1.32% | -1.41% | -2.08% | 1.41% | -0.65% | -2.79% | -2.50% | -6.75% | |
| HINDPETRO | 2023/11/17 | 2.72 | Strong Up | Bullish | 310.00 | -0.90% | -1.63% | -1.45% | 5.39% | 3.29% | 21.45% | 16.40% | 17.69% | |
| HINDPETRO | 2023/11/08 | 4.82 | Weak Up | Bullish | 299.50 | -0.18% | 0.02% | 1.25% | 4.71% | 6.93% | 9.08% | 15.38% | 19.23% | 23.31% |
| HINDPETRO | 2023/11/28 | 2.81 | Strong Up | Bullish | 342.75 | -0.09% | 1.36% | 0.82% | 9.85% | 11.29% | 4.19% | 11.04% | | |
| HINDOILEXP | 2023/12/20 | 8.46 | Sideways | BullCross-200MA | 174.60 | 2.75% | 3.81% | | | | | | | |
| HINDOILEXP | 2023/12/15 | 4.76 | Sideways | BullCross-50MA | 169.45 | -0.03% | -0.56% | 3.04% | 5.87% | 6.96% | | | | |
| HINDMOTORS | 2023/11/21 | 3.49 | Sideways | Bullish | 18.10 | -0.83% | -0.83% | -0.83% | -4.14% | -2.49% | -4.97% | -6.08% | -9.94% | |
| HINDMOTORS | 2023/11/17 | 4.10 | Sideways | Bullish | 18.00 | 5.00% | 0.56% | -0.28% | -0.28% | -0.28% | -1.67% | -5.83% | -10.00% | |
| HINDMOTORS | 2023/11/20 | 4.99 | Sideways | Bullish | 18.90 | -4.23% | -5.03% | -5.03% | -5.03% | -8.20% | -8.20% | -10.32% | -13.76% | |
| HINDCOPPER | 2023/11/13 | 6.24 | Sideways | BullCross-50MA | 162.05 | -1.11% | -1.88% | -2.56% | -3.15% | -2.13% | 6.94% | 11.26% | 15.64% | |
| HINDCOPPER | 2023/11/29 | 3.93 | Sideways | Bullish | 173.30 | -0.14% | 1.30% | 2.77% | 2.57% | 4.04% | 5.16% | 13.44% | | |
| HINDCOPPER | 2023/12/21 | 3.70 | Strong Up | Bullish | 217.90 | 3.99% | | | | | | | | |
| HINDCOPPER | 2023/12/19 | 2.83 | Strong Up | Bullish | 207.75 | -5.37% | 4.89% | 9.07% | | | | | | |
| HINDCON | 2023/11/09 | 7.33 | Strong Down | Neutral | 28.66 | 4.85% | 5.90% | 8.51% | 10.43% | 8.69% | 32.59% | 27.01% | 26.31% | |
| HINDCON | 2023/11/08 | 3.82 | Strong Down | Neutral | 27.46 | 4.37% | 9.43% | 10.52% | 13.26% | 15.26% | 27.09% | 34.38% | 31.10% | 132.88% |
| HINDCON | 2023/11/13 | 2.97 | Strong Down | Neutral | 30.35 | 2.47% | 4.28% | 2.64% | 13.34% | 17.30% | 22.08% | 13.34% | 20.92% | |
| HINDCON | 2023/12/19 | 5.87 | Sideways | Bearish | 45.20 | 8.52% | 28.65% | 41.48% | | | | | | |
| HINDCON | 2023/12/20 | 5.54 | Sideways | Bearish | 49.05 | 18.55% | 30.38% | | | | | | | |
| HINDCON | 2023/11/15 | 2.94 | Strong Down | Neutral | 31.10 | 1.77% | 0.16% | 10.61% | 14.47% | 11.41% | 17.36% | 18.81% | 31.51% | |
| HINDCON | 2023/12/18 | 4.62 | Sideways | Bearish | 40.90 | 10.51% | 19.93% | 42.18% | 56.36% | | | | | |
| HINDCON | 2023/11/20 | 4.94 | Strong Down | Neutral | 34.40 | 3.49% | 0.73% | 1.45% | 10.47% | 11.63% | 2.18% | 4.65% | 69.04% | |
| HINDCON | 2023/11/24 | 4.39 | Strong Down | Bearish | 38.00 | 1.05% | -2.50% | -3.95% | -2.89% | -4.21% | -3.29% | 7.63% | | |
| HINDCON | 2023/11/21 | 3.20 | Strong Down | Neutral | 35.60 | -2.67% | -1.97% | 6.74% | 7.87% | 4.07% | -3.37% | 1.69% | 79.63% | |
| HINDCON | 2023/12/21 | 5.40 | Weak Up | Bearish | 58.15 | 9.97% | | | | | | | | |
| HINDCOMPOS | 2023/11/15 | 2.97 | Sideways | Bullish | 456.15 | 1.34% | 1.60% | -1.25% | -1.41% | -1.70% | -0.79% | 1.15% | -2.84% | |
| HINDCOMPOS | 2023/11/13 | 6.62 | Sideways | Bullish | 450.95 | 1.15% | 2.51% | 2.77% | -0.11% | -0.28% | 1.33% | 1.94% | -0.19% | |
| HINDCOMPOS | 2023/11/23 | 5.31 | Strong Up | Bullish | 478.60 | -3.11% | -3.52% | -4.52% | -5.44% | -5.64% | -4.53% | -5.95% | | |
| HINDCOMPOS | 2023/12/05 | 2.94 | Strong Up | Bullish | 470.85 | -2.37% | -2.01% | -2.96% | -2.42% | -3.81% | -5.54% | | | |
| HILTON | 2023/11/21 | 3.00 | Sideways | BullCross-200MA | 145.20 | -0.52% | -2.82% | 2.58% | 0.62% | -0.79% | -4.58% | -3.31% | -8.13% | |
| HIL | 2023/11/21 | 3.00 | Strong Down | 200MA-Resist | 2732.00 | -1.04% | -0.00% | 1.26% | 0.71% | -1.17% | 4.90% | 6.67% | 2.63% | |
| HIL | 2023/12/01 | 3.14 | Strong Down | BullCross-50MA | 2891.25 | 0.61% | -0.52% | -0.88% | 0.58% | 1.06% | 0.75% | -3.02% | | |
| HIKAL | 2023/12/19 | 4.99 | Weak Up | Bearish | 302.95 | -1.93% | -1.87% | 0.33% | | | | | | |
| HGS | 2023/11/29 | 7.81 | Weak Down | 50MA-Resist | 955.75 | 5.34% | 6.69% | 5.07% | 5.33% | 5.30% | 3.98% | 2.73% | | |
| HGS | 2023/11/30 | 4.63 | Sideways | BullCross-50MA | 1006.75 | 1.28% | -0.25% | -0.00% | -0.03% | 0.04% | 0.55% | -2.35% | | |
| HGINFRA | 2023/12/04 | 3.82 | Strong Down | BearCross-200MA | 845.20 | 0.81% | -0.04% | 0.42% | 0.01% | -0.46% | 2.58% | | | |
| HGINFRA | 2023/11/13 | 3.51 | Strong Down | BearCross-200MA | 845.75 | 0.85% | 1.41% | 1.97% | 4.20% | 4.91% | 1.40% | -0.10% | 0.26% | |
| HFCL | 2023/12/18 | 7.37 | Sideways | Bullish | 78.10 | 3.78% | -4.55% | -1.02% | 4.99% | | | | | |
| HFCL | 2023/12/20 | 2.63 | Sideways | Bullish | 74.55 | 3.69% | 9.99% | | | | | | | |
| HFCL | 2023/12/15 | 8.38 | Sideways | BullCross-50MA | 74.10 | 5.40% | 9.38% | 0.61% | 4.32% | 10.66% | | | | |
| HFCL | 2023/12/19 | 3.38 | Sideways | Bullish | 81.05 | -8.02% | -4.63% | 1.17% | | | | | | |
| HFCL | 2023/12/07 | 5.14 | Sideways | BullCross-50MA | 70.35 | -2.91% | -2.70% | -3.91% | -3.27% | -3.70% | 9.88% | | | |
| HEXATRADEX | 2023/12/18 | 4.10 | Sideways | Bearish | 160.40 | -2.74% | -4.52% | -5.21% | -2.74% | | | | | |
| HEXATRADEX | 2023/12/04 | 7.78 | Sideways | BullCross-50MA | 154.35 | -2.53% | -2.11% | -3.82% | -2.62% | -3.17% | 3.92% | | | |
| HEXATRADEX | 2023/11/20 | 2.51 | Sideways | BullCross-200MA | 149.60 | -1.91% | -1.07% | -1.84% | -1.70% | -2.61% | 0.57% | -0.53% | 1.64% | |
| HEXATRADEX | 2023/12/15 | 7.22 | Sideways | 50MA-Support | 160.90 | -0.31% | -3.05% | -4.82% | -5.50% | -3.05% | | | | |
| HEXATRADEX | 2023/11/09 | 3.83 | Sideways | BearCross-50MA | 146.45 | -0.27% | -0.55% | -1.13% | -1.23% | 0.58% | 0.41% | 5.39% | 0.10% | |
| HEUBACHIND | 2023/12/06 | 3.31 | Strong Up | Bullish | 608.30 | 6.09% | 3.43% | 3.79% | 1.33% | 2.52% | -5.87% | | | |
| HEUBACHIND | 2023/12/07 | 3.00 | Strong Up | Bullish | 645.35 | -2.51% | -2.17% | -4.49% | -3.37% | -4.66% | -9.55% | | | |
| HEUBACHIND | 2023/11/30 | 2.92 | Strong Up | Bullish | 550.00 | -0.56% | 2.39% | 3.41% | 10.60% | 17.34% | 11.86% | 6.14% | | |
| HEUBACHIND | 2023/11/13 | 4.72 | Weak Up | Bullish | 518.65 | -0.70% | -1.74% | -1.16% | -0.29% | 0.33% | -0.52% | 17.29% | 16.39% | |
| HESTERBIO | 2023/11/09 | 3.55 | Weak Down | Bearish | 1590.75 | 0.40% | -2.25% | -2.26% | -2.31% | -3.87% | -3.43% | -5.68% | -7.59% | |
| HESTERBIO | 2023/11/13 | 2.90 | Weak Down | Bearish | 1554.95 | -0.01% | -0.06% | -1.66% | -0.66% | -0.36% | -2.70% | -4.19% | -5.92% | |
| HESTERBIO | 2023/12/12 | 4.74 | Strong Down | Bearish | 1458.45 | 0.79% | 0.64% | 0.30% | 0.74% | 1.13% | | | | |
| HESTERBIO | 2023/12/01 | 2.99 | Strong Down | Bearish | 1492.10 | 0.56% | 0.44% | -0.16% | -0.16% | -1.53% | -1.96% | -1.76% | | |
| HEROMOTOCO | 2023/11/30 | 3.29 | Strong Up | Bullish | 3819.05 | -1.55% | -0.57% | -0.32% | -1.52% | -1.21% | 1.69% | 0.81% | | |
| HEROMOTOCO | 2023/11/23 | 2.60 | Strong Up | Bullish | 3568.00 | -0.54% | 1.51% | 5.01% | 7.04% | 5.38% | 4.14% | 9.21% | | |
| HERITGFOOD | 2023/12/19 | 2.86 | Sideways | Bullish | 246.95 | 0.55% | 7.73% | 9.52% | | | | | | |
| HERITGFOOD | 2023/12/20 | 7.92 | Sideways | Bullish | 248.30 | 7.15% | 8.92% | | | | | | | |
| HERITGFOOD | 2023/12/21 | 3.13 | Sideways | Bullish | 266.05 | 1.65% | | | | | | | | |
| HERCULES | 2023/11/24 | 4.11 | Weak Up | Bullish | 357.95 | -1.86% | -1.27% | -2.36% | -0.17% | 0.95% | 2.47% | -1.63% | | |
| HERCULES | 2023/11/23 | 5.02 | Weak Up | Bullish | 361.45 | -0.97% | -2.81% | -2.23% | -3.31% | -1.13% | 0.50% | -4.05% | | |
| HERCULES | 2023/12/07 | 3.19 | Strong Up | Bullish | 368.10 | -1.32% | -0.35% | -0.73% | -4.32% | -4.41% | -6.52% | | | |
| HERCULES | 2023/11/15 | 5.86 | Weak Up | 50MA-Support | 348.80 | -2.11% | -1.89% | -3.11% | -2.52% | -3.63% | 0.20% | 5.53% | 0.95% | |
| HERANBA | 2023/12/06 | 3.38 | Sideways | BullCross-50MA | 360.70 | -0.46% | -0.47% | -1.54% | -0.86% | -1.65% | -1.18% | | | |
| HERANBA | 2023/11/21 | 4.48 | Sideways | BullCross-200MA | 360.70 | -1.68% | -1.40% | -2.19% | -2.61% | -2.73% | 0.00% | -1.65% | 1.25% | |
| HEMIPROP | 2023/12/20 | 3.08 | Sideways | Bullish | 147.15 | 3.26% | 2.89% | | | | | | | |
| HEMIPROP | 2023/12/19 | 8.47 | Sideways | Bullish | 154.75 | -4.91% | -1.81% | -2.16% | | | | | | |
| HEIDELBERG | 2023/12/01 | 4.59 | Sideways | Bullish | 197.95 | -1.16% | 0.99% | 2.02% | 3.59% | 6.24% | 14.88% | 16.42% | | |
| HEIDELBERG | 2023/12/12 | 5.46 | Weak Up | Bullish | 220.40 | 2.18% | 2.20% | 3.18% | 5.22% | 3.95% | | | | |
| HEIDELBERG | 2023/12/11 | 2.79 | Weak Up | Bullish | 214.45 | 2.77% | 5.01% | 5.04% | 6.04% | 8.14% | | | | |
| HEIDELBERG | 2023/12/06 | 2.60 | Sideways | Bullish | 201.95 | 1.54% | 4.13% | 6.19% | 9.14% | 11.51% | 7.60% | | | |
| HEG | 2023/12/04 | 5.23 | Weak Down | 50MA-Support | 1795.60 | -2.53% | -4.73% | -3.68% | -4.22% | -2.87% | 0.47% | | | |
| HEG | 2023/12/15 | 4.73 | Strong Up | Bullish | 1818.10 | -0.78% | 0.35% | -5.45% | -3.56% | -2.98% | | | | |
| HEG | 2023/11/29 | 4.01 | Strong Down | 50MA-Resist | 1621.50 | 1.05% | 2.53% | 10.74% | 7.93% | 5.50% | 5.78% | 6.01% | | |
| HECPROJECT | 2023/12/20 | 10.54 | Weak Up | Bullish | 83.00 | 5.00% | 10.24% | | | | | | | |
| HECPROJECT | 2023/12/08 | 2.72 | Sideways | Bullish | 56.25 | 4.98% | 10.22% | 15.73% | 21.51% | 27.56% | 62.67% | | | |
| HEADSUP | 2023/11/21 | 3.65 | Sideways | Bearish | 13.90 | -6.47% | -5.04% | -6.47% | -7.55% | -7.91% | -7.55% | 2.52% | 8.27% | |
| HEADSUP | 2023/11/20 | 7.59 | Sideways | BullCross-200MA | 13.35 | 4.12% | -2.62% | -1.12% | -2.62% | -3.75% | -5.24% | -2.62% | 4.87% | |
| HDFCLIFE | 2023/12/12 | 3.36 | Strong Up | Bullish | 707.35 | -1.29% | -3.22% | -4.84% | -4.96% | -5.84% | | | | |
| HDFCBANK | 2023/12/15 | 3.75 | Strong Up | Bearish | 1656.55 | -0.05% | -0.22% | 0.03% | 1.82% | 0.86% | | | | |
| HDFCAMC | 2023/11/30 | 2.66 | Strong Up | Bullish | 2969.55 | -1.40% | -0.54% | 2.02% | 0.76% | 0.89% | 2.69% | 6.03% | | |
| HDFCAMC | 2023/11/17 | 2.86 | Strong Up | Bullish | 2906.70 | -0.97% | -0.96% | -1.82% | -1.82% | -2.24% | 1.61% | 2.39% | 7.22% | |
| HCLTECH | 2023/12/15 | 2.64 | Strong Up | Bullish | 1491.30 | 0.87% | -0.20% | -3.44% | -4.64% | -1.92% | | | | |
| HCL-INSYS | 2023/11/20 | 2.96 | Sideways | Bullish | 17.55 | -3.42% | 1.14% | -1.71% | -3.42% | -3.70% | -1.71% | 3.70% | 13.96% | |
| HCL-INSYS | 2023/12/07 | 3.31 | Sideways | Bullish | 18.45 | -1.63% | -1.36% | -1.36% | -0.54% | -1.08% | 8.40% | | | |
| HCL-INSYS | 2023/12/15 | 3.08 | Sideways | Bullish | 19.30 | 3.89% | 1.30% | -2.33% | 3.63% | 13.21% | | | | |
| HCL-INSYS | 2023/12/18 | 3.35 | Sideways | Bullish | 20.05 | -2.49% | -5.99% | -0.25% | 8.98% | | | | | |
| HCL-INSYS | 2023/11/17 | 5.57 | Sideways | Bullish | 17.75 | -1.13% | -4.51% | 0.00% | -2.82% | -4.51% | -2.25% | 2.54% | 6.20% | |
| HCL-INSYS | 2023/11/22 | 3.57 | Sideways | Bullish | 17.75 | -2.82% | -4.51% | -4.79% | -4.51% | -3.94% | 3.94% | 2.82% | | |
| HCL-INSYS | 2023/12/20 | 3.29 | Sideways | Bullish | 18.85 | 6.10% | 15.92% | | | | | | | |
| HCG | 2023/11/22 | 2.61 | Sideways | BearCross-50MA | 362.10 | -0.64% | 0.97% | -0.51% | 1.01% | 2.10% | 0.80% | 0.46% | | |
| HCG | 2023/11/10 | 3.61 | Weak Up | Bullish | 376.15 | -1.58% | -3.59% | -2.62% | -4.45% | -5.93% | -4.23% | -3.44% | -3.30% | |
| HBSL | 2023/11/08 | 8.43 | Sideways | Bullish | 67.10 | 7.60% | 4.62% | 4.47% | 3.20% | 1.42% | 22.43% | 15.65% | 13.49% | 4.84% |
| HBSL | 2023/11/09 | 8.89 | Sideways | Bullish | 72.20 | -2.77% | -2.91% | -4.09% | -5.75% | 13.09% | 10.94% | 7.83% | 5.40% | |
| HBSL | 2023/11/20 | 3.79 | Weak Up | Bullish | 82.55 | 7.87% | 4.72% | -0.48% | -2.97% | -4.97% | -9.69% | -7.75% | -11.69% | |
| HBLPOWER | 2023/12/01 | 2.77 | Strong Up | Bullish | 383.80 | 4.82% | 2.12% | 1.73% | 2.76% | 6.70% | 21.80% | 15.50% | | |
| HAVISHA | 2023/12/15 | 6.44 | Sideways | Bullish | 2.60 | -3.85% | -7.69% | -7.69% | -3.85% | -1.92% | | | | |
| HAVISHA | 2023/12/20 | 2.67 | Sideways | Bullish | 2.40 | 4.17% | 6.25% | | | | | | | |
| HAVISHA | 2023/11/29 | 4.26 | Sideways | 50MA-Support | 1.80 | 2.78% | 5.56% | 8.33% | 11.11% | 16.67% | 44.44% | 33.33% | | |
| HATSUN | 2023/12/08 | 2.56 | Strong Down | Neutral | 1079.80 | -0.53% | -0.63% | -0.85% | -0.91% | -0.78% | 1.98% | | | |
| HATSUN | 2023/12/20 | 6.79 | Weak Down | BullCross-50MA | 1123.70 | -1.06% | -2.00% | | | | | | | |
| HATHWAY | 2023/11/15 | 4.26 | Sideways | 50MA-Support | 20.85 | -2.64% | -4.56% | -4.56% | -4.08% | -5.28% | -3.84% | -4.32% | 3.12% | |
| HATHWAY | 2023/12/19 | 3.77 | Sideways | Bullish | 23.20 | -8.62% | -6.68% | -4.96% | | | | | | |
| HATHWAY | 2023/12/06 | 2.59 | Sideways | 50MA-Support | 19.90 | 0.25% | -1.26% | 3.27% | 3.27% | 2.76% | 6.53% | | | |
| HARRMALAYA | 2023/12/20 | 4.76 | Weak Up | Bullish | 157.15 | 9.20% | 21.70% | | | | | | | |
| HARRMALAYA | 2023/12/04 | 3.32 | Sideways | BullCross-50MA | 155.05 | -2.16% | -2.68% | -0.45% | -2.35% | 0.84% | 1.10% | | | |
| HARRMALAYA | 2023/12/01 | 3.09 | Sideways | 50MA-Resist | 149.05 | 4.03% | 1.78% | 1.24% | 3.56% | 1.58% | 5.13% | 28.31% | | |
| HARRMALAYA | 2023/12/11 | 2.50 | Sideways | Bullish | 156.35 | -1.12% | 0.61% | -0.42% | 0.22% | 0.26% | | | | |
| HARRMALAYA | 2023/12/19 | 7.28 | Weak Up | Bullish | 169.35 | -7.20% | 1.33% | 12.93% | | | | | | |
| HARRMALAYA | 2023/12/21 | 4.13 | Weak Up | Bullish | 171.60 | 11.45% | | | | | | | | |
| HARIOMPIPE | 2023/11/13 | 4.17 | Strong Up | Bullish | 703.95 | 1.19% | -0.31% | -2.14% | -4.92% | -5.38% | -4.92% | -3.53% | -6.56% | |
| HARDWYN | 2023/11/15 | 5.65 | Sideways | Bullish | 40.40 | -0.37% | -0.50% | -2.35% | -1.49% | -3.47% | 2.97% | 5.82% | 0.12% | |
| HARDWYN | 2023/11/24 | 10.42 | Sideways | Bullish | 41.75 | 2.75% | 0.84% | -0.36% | -0.48% | -1.92% | -1.80% | -3.11% | | |
| HARDWYN | 2023/11/16 | 2.54 | Sideways | Bullish | 40.25 | -0.12% | -1.99% | -1.12% | -3.11% | -3.48% | 3.23% | 3.35% | 0.25% | |
| HAPPSTMNDS | 2023/12/12 | 3.93 | Strong Up | 200MA-Support | 904.30 | -1.07% | 0.98% | 3.42% | 3.55% | 2.37% | | | | |
| HAPPSTMNDS | 2023/12/08 | 3.58 | Weak Up | BullCross-200MA | 882.70 | -0.41% | 2.45% | 1.35% | 3.46% | 5.95% | 3.85% | | | |
| HAPPSTMNDS | 2023/11/16 | 5.95 | Sideways | 50MA-Resist | 853.70 | -0.64% | -0.59% | -1.12% | -1.01% | -1.99% | -1.86% | 3.40% | 8.43% | |
| HAPPSTMNDS | 2023/12/15 | 3.46 | Strong Up | Bearish | 935.20 | 0.13% | -1.02% | -5.38% | -2.23% | -1.98% | | | | |
| HAPPSTMNDS | 2023/12/07 | 3.60 | Weak Up | BullCross-50MA | 867.20 | 1.79% | 1.37% | 4.28% | 3.17% | 5.30% | 5.43% | | | |
| HAL | 2023/11/30 | 3.61 | Strong Up | Bullish | 2379.80 | 3.46% | 5.87% | 7.28% | 14.07% | 13.02% | 16.52% | 13.73% | | |
| HAL | 2023/11/10 | 3.92 | Strong Up | Bullish | 2058.90 | 0.07% | 1.56% | 2.69% | 3.26% | 4.26% | 11.08% | 24.00% | 34.68% | |
| GVPTECH | 2023/11/22 | 2.78 | Sideways | Bearish | 10.70 | -1.87% | -2.80% | -3.27% | -5.14% | -4.67% | -4.67% | -3.74% | | |
| GVPTECH | 2023/12/21 | 4.46 | Sideways | Bearish | 10.35 | 0.97% | | | | | | | | |
| GVKPIL | 2023/11/16 | 2.69 | Sideways | Bullish | 11.35 | -2.20% | -7.05% | -11.45% | -15.86% | -11.89% | -10.13% | -8.81% | -9.69% | |
| GVKPIL | 2023/11/17 | 2.96 | Sideways | Bullish | 11.10 | -4.95% | -9.46% | -13.96% | -9.91% | -5.41% | -10.36% | -2.25% | -12.16% | |
| GULPOLY | 2023/12/08 | 3.99 | Weak Up | Bearish | 232.95 | -1.91% | -2.02% | -3.48% | -4.42% | -5.82% | -9.40% | | | |
| GULPOLY | 2023/12/05 | 8.91 | Sideways | Bearish | 223.00 | 1.77% | 3.09% | 4.46% | 2.47% | 2.35% | -2.22% | | | |
| GULPOLY | 2023/11/29 | 3.26 | Sideways | 50MA-Resist | 207.55 | 0.96% | -0.94% | 7.30% | 7.44% | 9.35% | 8.34% | 0.51% | | |
| GULPOLY | 2023/12/04 | 6.01 | Sideways | BullCross-50MA | 222.70 | 0.13% | 1.91% | 3.23% | 4.60% | 2.60% | -1.39% | | | |
| GULFPETRO | 2023/12/05 | 2.66 | Sideways | 50MA-Resist | 54.35 | -1.47% | -2.12% | -1.29% | -2.12% | -2.85% | -3.31% | | | |
| GULFOILLUB | 2023/11/28 | 4.53 | Strong Up | Bullish | 684.00 | 1.09% | 1.83% | 0.67% | 0.20% | -0.14% | -5.71% | -1.15% | | |
| GULFOILLUB | 2023/11/22 | 2.65 | Strong Up | Bullish | 632.75 | 0.13% | 0.22% | 8.10% | 9.28% | 10.08% | 6.71% | 5.13% | | |
| GUJRAFFIA | 2023/12/08 | 4.21 | Sideways | Bullish | 48.75 | 4.92% | 10.15% | 15.59% | 19.69% | 13.95% | 11.69% | | | |
| GUJRAFFIA | 2023/12/11 | 5.90 | Weak Up | Bullish | 51.15 | 4.99% | 10.17% | 14.08% | 8.60% | 7.53% | | | | |
| GUJRAFFIA | 2023/12/14 | 3.84 | Weak Up | Bullish | 58.35 | -4.80% | -5.74% | -3.34% | -8.14% | -7.80% | | | | |
| GUJRAFFIA | 2023/11/30 | 5.21 | Sideways | Bullish | 36.45 | 4.94% | 10.15% | 15.64% | 21.40% | 27.43% | 60.08% | 47.60% | | |
| GUJGASLTD | 2023/12/08 | 2.82 | Weak Up | Bearish | 440.30 | 0.18% | -0.27% | -0.86% | 0.35% | 1.84% | 1.60% | | | |
| GUJAPOLLO | 2023/11/13 | 2.57 | Sideways | 50MA-Support | 217.45 | 1.36% | -0.71% | 4.23% | 6.53% | 5.36% | 4.64% | -0.37% | 0.76% | |
| GUJAPOLLO | 2023/11/20 | 3.06 | Sideways | Bullish | 231.65 | -1.10% | -3.93% | -3.97% | -1.27% | -1.19% | -6.76% | -4.55% | 0.78% | |
| GUJAPOLLO | 2023/11/24 | 3.17 | Sideways | Bullish | 228.70 | 0.09% | -0.50% | -3.54% | -3.98% | -3.61% | -3.30% | -1.97% | | |
| GUJAPOLLO | 2023/11/17 | 3.04 | Sideways | 50MA-Support | 226.65 | 2.21% | 1.08% | -1.81% | -1.85% | 0.90% | -2.74% | -2.43% | 2.80% | |
| GUJAPOLLO | 2023/12/01 | 5.80 | Sideways | 50MA-Support | 219.60 | 0.39% | -1.64% | -1.34% | 1.78% | 0.50% | -0.23% | 3.85% | | |
| GUJAPOLLO | 2023/11/10 | 2.89 | Sideways | BearCross-50MA | 216.00 | 0.67% | 2.04% | -0.05% | 4.93% | 7.25% | 5.97% | 0.00% | 1.39% | |
| GUJAPOLLO | 2023/12/20 | 7.46 | Sideways | 50MA-Support | 233.00 | 0.19% | -2.12% | | | | | | | |
| GUJAPOLLO | 2023/12/21 | 2.74 | Sideways | Bullish | 233.45 | -2.31% | | | | | | | | |
| GUJAPOLLO | 2023/11/30 | 3.61 | Sideways | 50MA-Support | 220.60 | -0.45% | -0.07% | -2.09% | -1.79% | 1.31% | -0.73% | 5.83% | | |
| GUJAPOLLO | 2023/12/07 | 3.75 | Sideways | BullCross-50MA | 223.50 | -1.25% | -1.05% | -1.07% | -2.30% | -2.01% | 4.45% | | | |
| GUJALKALI | 2023/12/06 | 3.66 | Weak Up | Bullish | 753.75 | 0.75% | -1.23% | -2.46% | -3.40% | 0.12% | -3.77% | | | |
| GUJALKALI | 2023/12/04 | 2.74 | Weak Down | 50MA-Support | 745.55 | -1.23% | 1.10% | 1.86% | -0.14% | -1.39% | 0.51% | | | |
| GUFICBIO | 2023/11/30 | 10.25 | Strong Up | Bullish | 334.25 | -2.78% | -0.69% | 1.99% | -0.87% | -2.47% | -5.56% | -2.44% | | |
| GUFICBIO | 2023/11/16 | 6.37 | Sideways | BullCross-50MA | 302.15 | -1.64% | -1.17% | -1.64% | 1.99% | -0.46% | 7.55% | 8.59% | 3.08% | |
| GTPL | 2023/12/20 | 4.96 | Sideways | BearCross-50MA | 173.45 | 2.51% | 10.52% | | | | | | | |
| GTPL | 2023/12/19 | 10.40 | Sideways | BullCross-50MA | 185.75 | -6.62% | -4.28% | 3.20% | | | | | | |
| GTPL | 2023/11/15 | 4.64 | Sideways | Bullish | 182.35 | 0.16% | -0.38% | -1.65% | 0.63% | -0.66% | -2.50% | -4.11% | -7.24% | |
| GTLINFRA | 2023/12/13 | 3.89 | Sideways | Bullish | 1.35 | 3.70% | 7.41% | 11.11% | 14.81% | 11.11% | | | | |
| GTLINFRA | 2023/12/20 | 4.45 | Sideways | Bullish | 1.50 | -3.33% | -6.67% | | | | | | | |
| GTLINFRA | 2023/11/16 | 2.61 | Sideways | Bullish | 1.15 | -4.35% | -4.35% | -4.35% | -8.70% | -8.70% | -8.70% | -4.35% | 34.78% | |
| GTLINFRA | 2023/12/19 | 4.36 | Sideways | Bullish | 1.55 | -3.23% | -6.45% | -9.68% | | | | | | |
| GTL | 2023/11/09 | 4.50 | Sideways | Bullish | 9.00 | -1.67% | -5.00% | -6.67% | -8.33% | -10.00% | -9.44% | -16.11% | -12.22% | |
| GTL | 2023/12/21 | 4.28 | Sideways | 50MA-Support | 8.00 | 5.00% | | | | | | | | |
| GTL | 2023/12/20 | 8.27 | Sideways | Bullish | 8.40 | -4.76% | 0.00% | | | | | | | |
| GSS | 2023/12/07 | 3.30 | Sideways | Bearish | 182.50 | 0.22% | -0.49% | -0.99% | -0.58% | -0.30% | 5.26% | | | |
| GSS | 2023/12/06 | 3.10 | Sideways | Bearish | 183.20 | -0.38% | -0.16% | -0.87% | -1.36% | -0.96% | 5.16% | | | |
| GSS | 2023/11/29 | 5.83 | Sideways | Neutral | 191.10 | -0.58% | -1.75% | -2.85% | -3.77% | -4.13% | -5.05% | 0.81% | | |
| GSS | 2023/11/22 | 3.39 | Weak Down | Neutral | 189.95 | 0.76% | 0.03% | -0.61% | 0.61% | 0.03% | -3.92% | -4.21% | | |
| GSPL | 2023/12/08 | 3.96 | Weak Up | Bearish | 297.95 | 1.02% | -1.36% | -0.40% | -1.49% | -3.02% | -1.36% | | | |
| GSLSU | 2023/12/06 | 11.35 | Sideways | BullCross-50MA | 210.40 | 0.19% | -3.23% | -4.40% | -6.18% | -5.80% | -16.33% | | | |
| GSLSU | 2023/11/20 | 3.80 | Sideways | Bullish | 221.75 | -0.72% | -5.03% | -5.84% | -5.73% | -7.24% | -10.39% | -10.98% | -19.75% | |
| GSFC | 2023/12/06 | 3.19 | Weak Up | Bullish | 224.10 | 1.07% | -0.49% | -1.03% | 2.23% | 3.66% | -4.24% | | | |
| GSFC | 2023/12/04 | 6.84 | Sideways | Bullish | 215.30 | -0.88% | 4.09% | 5.20% | 3.58% | 3.02% | 7.11% | | | |
| GRWRHITECH | 2023/11/09 | 5.81 | Sideways | BearCross-50MA | 1350.05 | 3.16% | 3.74% | 5.30% | 6.86% | 6.17% | 3.17% | 6.07% | 2.30% | |
| GRSE | 2023/12/19 | 2.77 | Strong Up | Bullish | 849.60 | -5.06% | -3.83% | -3.53% | | | | | | |
| GRSE | 2023/12/06 | 3.10 | Strong Up | Bullish | 861.75 | -1.61% | -3.41% | -2.31% | -3.23% | -3.49% | -6.40% | | | |
| GRSE | 2023/11/23 | 3.51 | Weak Up | Bullish | 833.80 | 0.02% | -0.52% | -0.50% | 1.60% | 0.26% | -0.17% | -0.70% | | |
| GROBTEA | 2023/12/04 | 11.54 | Strong Up | Bullish | 951.40 | 2.50% | 0.32% | 4.77% | 0.72% | 1.72% | -0.63% | | | |
| GRMOVER | 2023/12/13 | 4.56 | Sideways | Bearish | 214.70 | -2.70% | -5.19% | -4.94% | -5.38% | -12.25% | | | | |
| GRMOVER | 2023/12/05 | 3.12 | Sideways | BullCross-50MA | 195.40 | -2.71% | -3.28% | -3.56% | -1.48% | 6.09% | 3.97% | | | |
| GRMOVER | 2023/12/12 | 6.94 | Sideways | BullCross-50MA | 207.30 | 3.57% | 0.77% | -1.81% | -1.54% | -2.00% | | | | |
| GRMOVER | 2023/12/06 | 2.71 | Sideways | BearCross-50MA | 190.10 | -0.58% | -0.87% | 1.26% | 9.05% | 12.94% | -0.89% | | | |
| GRMOVER | 2023/12/11 | 2.65 | Sideways | 50MA-Resist | 192.50 | 7.69% | 11.53% | 8.52% | 5.74% | 6.03% | | | | |
| GRINFRA | 2023/12/04 | 12.55 | Strong Down | Bearish | 1074.50 | 4.89% | 13.02% | 14.06% | 14.54% | 14.40% | 16.12% | | | |
| GRINFRA | 2023/11/10 | 3.55 | Strong Down | Neutral | 1106.85 | 0.14% | -0.63% | -1.09% | -1.92% | -2.09% | -3.84% | 1.83% | 9.89% | |
| GRINFRA | 2023/12/01 | 8.71 | Strong Down | Bearish | 1045.95 | 2.73% | 7.75% | 16.10% | 17.17% | 17.66% | 18.13% | 13.81% | | |
| GRINFRA | 2023/11/30 | 2.71 | Strong Down | Bearish | 1036.00 | 0.96% | 3.72% | 8.79% | 17.22% | 18.30% | 17.41% | 14.99% | | |
| GRINFRA | 2023/11/29 | 5.97 | Strong Down | Bearish | 1051.50 | -1.47% | -0.53% | 2.19% | 7.18% | 15.49% | 12.27% | 10.45% | | |
| GRINDWELL | 2023/12/01 | 4.45 | Strong Down | BullCross-50MA | 2109.00 | 1.76% | 5.40% | 2.65% | 4.29% | 4.24% | 4.10% | 4.36% | | |
| GRINDWELL | 2023/12/14 | 2.52 | Strong Up | 50MA-Support | 2160.25 | 1.63% | 1.36% | 0.59% | -0.00% | 0.93% | | | | |
| GRINDWELL | 2023/12/05 | 4.40 | Weak Up | Bullish | 2222.90 | -2.61% | -1.05% | -1.10% | -0.23% | -1.05% | -2.24% | | | |
| GRINDWELL | 2023/12/20 | 10.30 | Strong Up | 50MA-Support | 2160.20 | 0.93% | 1.88% | | | | | | | |
| GREENPOWER | 2023/11/08 | 6.91 | Sideways | Bullish | 16.70 | 4.79% | 3.89% | 14.37% | 20.06% | 26.05% | 30.84% | 32.63% | 41.02% | 33.83% |
| GREENPOWER | 2023/11/20 | 4.84 | Sideways | Bullish | 23.10 | -4.98% | -9.74% | -5.41% | -0.87% | -0.43% | 5.63% | 1.95% | -2.16% | |
| GREENPOWER | 2023/11/09 | 3.73 | Sideways | Bullish | 17.50 | -0.86% | 9.14% | 14.57% | 20.29% | 26.29% | 30.86% | 32.86% | 33.14% | |
| GREENPOWER | 2023/11/10 | 4.47 | Sideways | Bullish | 17.35 | 10.09% | 15.56% | 21.33% | 27.38% | 33.14% | 32.56% | 40.63% | 32.56% | |
| GREENPLY | 2023/12/15 | 2.51 | Weak Up | Bullish | 204.95 | 3.12% | 17.35% | 9.22% | 15.15% | 12.15% | | | | |
| GREENPLY | 2023/12/20 | 2.86 | Weak Up | Bullish | 223.85 | 5.43% | 2.68% | | | | | | | |
| GREENPLY | 2023/11/09 | 3.27 | Sideways | Bullish | 185.25 | -0.97% | 5.88% | 9.23% | 11.09% | 9.26% | 8.64% | 7.94% | 10.53% | |
| GREENPLY | 2023/11/08 | 5.24 | Sideways | Bullish | 180.65 | 2.55% | 1.55% | 8.58% | 12.01% | 13.92% | 13.42% | 11.18% | 14.39% | 27.23% |
| GREENPLY | 2023/12/18 | 3.30 | Sideways | Bullish | 211.35 | 13.79% | 5.91% | 11.66% | 8.75% | | | | | |
| GREENPLY | 2023/12/19 | 7.47 | Weak Up | Bullish | 240.50 | -6.92% | -1.87% | -4.43% | | | | | | |
| GREENPLY | 2023/12/12 | 2.96 | Weak Up | Bullish | 206.65 | -0.92% | -0.82% | -0.82% | 2.27% | 16.38% | | | | |
| GREENPANEL | 2023/11/22 | 2.82 | Weak Down | 200MA-Support | 340.45 | -0.85% | 0.00% | 1.54% | 1.15% | 1.51% | 0.22% | 5.39% | | |
| GREAVESCOT | 2023/11/24 | 2.52 | Sideways | BullCross-50MA | 134.80 | -0.37% | -1.67% | -2.00% | -2.08% | 3.41% | 3.00% | 2.52% | | |
| GREAVESCOT | 2023/12/04 | 4.38 | Sideways | BullCross-200MA | 139.40 | -0.61% | -1.90% | -2.62% | -0.14% | -0.39% | -0.86% | | | |
| GREAVESCOT | 2023/12/08 | 2.59 | Sideways | 200MA-Support | 139.20 | -0.25% | -0.93% | 1.19% | 1.47% | 0.22% | -2.91% | | | |
| GRAVITA | 2023/12/21 | 2.68 | Strong Down | 50MA-Resist | 1038.60 | 0.87% | | | | | | | | |
| GRASIM | 2023/11/30 | 3.39 | Weak Up | Bullish | 2005.45 | 0.53% | 2.37% | 3.34% | 2.61% | 3.80% | 4.91% | 4.00% | | |
| GRAPHITE | 2023/12/15 | 3.35 | Strong Up | Bullish | 543.05 | 2.29% | 0.87% | -5.71% | -4.66% | -3.02% | | | | |
| GRAPHITE | 2023/11/17 | 3.09 | Weak Down | 50MA-Resist | 482.75 | -1.54% | -1.86% | -2.35% | -0.41% | -1.64% | 9.02% | 6.97% | 6.07% | |
| GRAPHITE | 2023/12/18 | 2.50 | Strong Up | Bullish | 555.50 | -1.39% | -7.82% | -6.80% | -5.19% | | | | | |
| GRAPHITE | 2023/12/04 | 3.34 | Weak Up | Bullish | 526.30 | -0.84% | -2.38% | -2.47% | -3.77% | -1.88% | 5.55% | | | |
| GRAPHITE | 2023/11/29 | 6.77 | Sideways | BullCross-50MA | 502.15 | 0.16% | 1.22% | 4.81% | 3.93% | 2.32% | 2.47% | 1.97% | | |
| GRANULES | 2023/11/24 | 4.74 | Weak Up | Bullish | 387.20 | -2.39% | -0.01% | 3.19% | 1.46% | 1.11% | -0.48% | 3.90% | | |
| GRANULES | 2023/11/08 | 3.19 | Sideways | Bullish | 358.05 | 3.37% | 2.37% | 3.04% | 2.29% | 2.47% | 3.37% | 9.72% | 8.46% | 7.75% |
| GRANULES | 2023/11/09 | 3.85 | Sideways | Bullish | 370.10 | -0.96% | -0.31% | -1.04% | -0.86% | 0.74% | 4.62% | 5.78% | 3.97% | |
| GRANULES | 2023/11/30 | 3.13 | Strong Up | Bullish | 399.55 | -1.68% | -2.01% | -2.62% | -1.83% | -1.11% | -3.24% | -4.07% | | |
| GPTINFRA | 2023/11/28 | 5.15 | Weak Up | Bullish | 137.35 | 1.97% | 3.02% | 1.93% | 3.39% | 2.58% | 9.94% | 17.29% | | |
| GPTINFRA | 2023/12/11 | 3.51 | Weak Up | Bullish | 148.05 | 1.99% | 4.02% | 5.91% | 7.40% | 6.72% | | | | |
| GPTINFRA | 2023/11/29 | 2.69 | Weak Up | Bullish | 140.05 | 1.04% | -0.04% | 1.39% | 0.61% | 2.61% | 9.96% | 12.75% | | |
| GPTINFRA | 2023/11/09 | 2.66 | Weak Up | Bullish | 121.25 | 1.98% | 6.06% | 7.63% | 10.31% | 12.49% | 11.09% | 17.11% | 27.01% | |
| GPPL | 2023/11/28 | 5.50 | Sideways | Bullish | 144.85 | -1.17% | -2.66% | -1.86% | 0.28% | -0.38% | 4.14% | 3.38% | | |
| GPPL | 2023/11/08 | 2.88 | Sideways | BullCross-50MA | 133.30 | 1.50% | 1.28% | 4.54% | 3.49% | 3.30% | 1.20% | 6.64% | 13.17% | 10.05% |
| GPIL | 2023/12/15 | 3.35 | Strong Up | Bullish | 721.15 | -1.54% | -2.09% | -5.17% | -4.79% | -1.62% | | | | |
| GPIL | 2023/11/15 | 2.74 | Sideways | Bullish | 667.25 | 0.73% | 1.32% | 1.50% | 1.90% | -0.58% | 2.94% | 1.99% | 6.41% | |
| GOYALALUM | 2023/12/20 | 3.47 | Sideways | Bearish | 9.65 | 2.59% | 2.59% | | | | | | | |
| GOYALALUM | 2023/11/16 | 5.72 | Sideways | Bearish | 9.80 | -4.08% | -5.61% | -6.63% | -7.65% | -7.65% | -8.16% | -8.16% | 3.06% | |
| GOYALALUM | 2023/11/17 | 3.83 | Sideways | Bearish | 9.40 | -1.60% | -2.66% | -3.72% | -3.72% | -4.26% | -3.72% | -3.72% | 2.66% | |
| GOYALALUM | 2023/11/28 | 2.52 | Sideways | Bearish | 8.80 | -1.14% | -0.57% | 2.27% | 2.84% | 0.57% | 2.84% | 14.77% | | |
| GOODLUCK | 2023/12/13 | 3.93 | Sideways | Bullish | 920.70 | -1.02% | 1.12% | -0.56% | 0.53% | -0.60% | | | | |
| GOODLUCK | 2023/12/14 | 2.54 | Sideways | Bullish | 911.30 | 2.16% | 0.47% | 1.56% | 0.42% | 1.49% | | | | |
| GOLDTECH | 2023/11/15 | 3.22 | Sideways | 50MA-Support | 95.10 | 3.79% | 8.94% | 14.35% | 20.03% | 18.87% | 29.02% | 42.43% | 41.43% | |
| GOLDTECH | 2023/11/16 | 4.83 | Sideways | Bullish | 98.70 | 4.96% | 10.18% | 15.65% | 14.54% | 16.46% | 26.80% | 39.97% | 33.74% | |
| GOLDTECH | 2023/12/08 | 2.92 | Weak Up | Bullish | 138.15 | 1.99% | -0.04% | 1.95% | 1.34% | -0.69% | -2.03% | | | |
| GOLDTECH | 2023/11/17 | 5.56 | Sideways | Bullish | 103.60 | 4.97% | 10.18% | 9.12% | 10.96% | 13.03% | 23.21% | 36.00% | 25.58% | |
| GOLDTECH | 2023/11/22 | 3.87 | Sideways | Bullish | 113.05 | 1.68% | 3.58% | 4.38% | 6.41% | 8.54% | 19.81% | 23.84% | | |
| GOLDTECH | 2023/11/20 | 4.43 | Sideways | Bullish | 108.75 | 4.97% | 3.95% | 5.70% | 7.68% | 8.51% | 19.72% | 26.99% | 22.02% | |
| GOLDIAM | 2023/11/10 | 3.76 | Sideways | BullCross-200MA | 136.90 | 3.36% | 5.04% | 3.80% | 4.60% | 20.31% | 28.38% | 19.28% | 25.35% | |
| GOLDIAM | 2023/11/21 | 2.50 | Weak Up | Bearish | 168.25 | 3.03% | 1.87% | 2.62% | 4.46% | 10.31% | -2.38% | 1.13% | 5.85% | |
| GOLDIAM | 2023/11/09 | 3.11 | Sideways | 200MA-Resist | 133.10 | 2.85% | 6.31% | 8.04% | 6.76% | 7.59% | 29.71% | 29.00% | 27.84% | |
| GOLDIAM | 2023/11/28 | 3.82 | Weak Up | Bearish | 175.75 | 5.60% | 3.30% | 3.16% | -2.30% | -7.08% | -2.59% | -2.70% | | |
| GOLDIAM | 2023/11/29 | 3.21 | Weak Up | Bullish | 185.60 | -2.18% | -2.32% | -7.49% | -12.02% | -11.50% | -8.32% | -13.42% | | |
| GOLDIAM | 2023/11/20 | 10.19 | Weak Up | Bearish | 164.70 | 2.16% | 5.25% | 4.07% | 4.83% | 6.71% | -0.85% | 3.95% | 5.37% | |
| GOLDIAM | 2023/11/22 | 2.63 | Weak Up | Bearish | 173.35 | -1.12% | -0.40% | 1.38% | 7.07% | 4.73% | -2.19% | -1.01% | | |
| GOKULAGRO | 2023/11/21 | 3.70 | Sideways | Bullish | 125.50 | 1.20% | -0.32% | 0.64% | -0.52% | -1.67% | 0.20% | -1.08% | -3.90% | |
| GOKULAGRO | 2023/12/14 | 5.03 | Sideways | Bullish | 128.20 | -0.82% | -1.56% | -2.85% | -7.25% | -6.32% | | | | |
| GOKULAGRO | 2023/11/20 | 5.08 | Sideways | Bullish | 124.55 | 0.76% | 1.97% | 0.44% | 1.41% | 0.24% | 2.01% | -0.32% | -3.57% | |
| GOKUL | 2023/11/16 | 3.97 | Sideways | Bullish | 43.35 | 4.15% | -0.58% | 1.61% | -1.27% | 0.12% | -3.46% | -2.42% | 3.11% | |
| GOKUL | 2023/11/17 | 3.24 | Sideways | Bullish | 45.15 | -4.54% | -2.44% | -5.20% | -3.88% | -2.88% | -8.19% | -1.99% | -9.75% | |
| GOKEX | 2023/11/30 | 5.02 | Strong Up | Bullish | 980.40 | -2.43% | 2.03% | -3.79% | -5.91% | -6.15% | -8.56% | -9.37% | | |
| GODREJPROP | 2023/12/14 | 3.31 | Strong Up | Bullish | 2061.45 | -0.45% | -3.52% | -4.12% | -8.28% | -5.03% | | | | |
| GODREJIND | 2023/11/22 | 3.68 | Sideways | Bullish | 667.80 | -0.63% | -1.17% | 0.28% | -1.50% | -2.96% | 0.02% | 0.63% | | |
| GODREJIND | 2023/12/07 | 3.22 | Weak Up | Bullish | 667.95 | 0.03% | -0.13% | -0.71% | -1.18% | 0.61% | 2.03% | | | |
| GODREJIND | 2023/12/19 | 2.78 | Sideways | Bullish | 692.45 | -1.55% | -1.58% | -0.03% | | | | | | |
| GODREJAGRO | 2023/12/13 | 3.68 | Strong Up | Bullish | 540.10 | 0.13% | 3.53% | 4.03% | 3.72% | 1.35% | | | | |
| GODREJAGRO | 2023/11/23 | 3.82 | Sideways | Bullish | 503.35 | -1.35% | -0.61% | -0.18% | -0.40% | -0.03% | 3.32% | 11.09% | | |
| GODREJAGRO | 2023/11/22 | 2.52 | Sideways | 50MA-Support | 490.35 | 2.65% | 1.26% | 2.03% | 2.47% | 2.24% | 5.73% | 10.29% | | |
| GODREJAGRO | 2023/12/15 | 2.88 | Strong Up | Bullish | 559.15 | 0.48% | 0.19% | -2.10% | -1.76% | -2.05% | | | | |
| GODHA | 2023/11/09 | 3.40 | Sideways | Bearish | 0.55 | 9.09% | 18.18% | 9.09% | 9.09% | 18.18% | 9.09% | 0.00% | 9.09% | |
| GOCOLORS | 2023/11/20 | 12.00 | Strong Down | Neutral | 1221.65 | 2.32% | 3.10% | 2.54% | 4.22% | 6.32% | 8.80% | 4.74% | 5.59% | |
| GOCLCORP | 2023/12/20 | 2.61 | Strong Down | 50MA-Resist | 494.55 | 5.01% | 5.25% | | | | | | | |
| GOACARBON | 2023/11/30 | 2.54 | Sideways | Bullish | 558.60 | -0.30% | 0.25% | -2.01% | -2.99% | -2.76% | -4.96% | -2.43% | | |
| GOACARBON | 2023/11/17 | 3.57 | Weak Down | BullCross-50MA | 536.30 | -0.76% | -0.21% | -1.60% | 0.26% | -0.92% | 4.42% | 0.86% | 0.38% | |
| GOACARBON | 2023/11/29 | 8.02 | Sideways | 50MA-Support | 557.65 | 0.17% | -0.13% | 0.42% | -1.85% | -2.82% | -4.01% | -3.46% | | |
| GNFC | 2023/12/15 | 3.42 | Weak Up | Bullish | 747.40 | -0.87% | -1.16% | -5.06% | -2.58% | -2.17% | | | | |
| GNA | 2023/12/04 | 4.36 | Weak Down | 50MA-Resist | 435.75 | 1.50% | 0.57% | -0.60% | -1.33% | -1.95% | -2.26% | | | |
| GNA | 2023/12/05 | 2.61 | Sideways | 50MA-Support | 442.30 | -0.92% | -2.07% | -2.79% | -3.40% | -4.59% | -4.07% | | | |
| GMRP&UI | 2023/12/12 | 4.14 | Weak Up | Bullish | 50.70 | 4.93% | 4.54% | 1.18% | -3.85% | 0.89% | | | | |
| GMRP&UI | 2023/12/14 | 2.94 | Weak Up | Bullish | 53.00 | -3.21% | -8.02% | -3.49% | -4.62% | -0.47% | | | | |
| GMRP&UI | 2023/11/08 | 2.74 | Sideways | BullCross-50MA | 35.70 | 3.50% | 2.24% | 2.52% | 7.56% | 12.89% | 22.97% | 20.59% | 42.02% | 48.32% |
| GMRINFRA | 2023/12/08 | 12.54 | Sideways | 50MA-Support | 68.90 | 6.10% | 4.28% | 11.97% | 11.97% | 12.48% | 8.35% | | | |
| GMRINFRA | 2023/12/11 | 3.53 | Sideways | Bullish | 73.10 | -1.71% | 5.54% | 5.54% | 6.02% | 7.11% | | | | |
| GMRINFRA | 2023/11/10 | 2.96 | Sideways | 50MA-Resist | 57.65 | -0.69% | 0.61% | -0.09% | 1.82% | 0.09% | 4.51% | 7.72% | 33.82% | |
| GMRINFRA | 2023/11/29 | 4.94 | Sideways | Bullish | 60.30 | -0.83% | 1.00% | 3.32% | 2.99% | 1.74% | 27.94% | 18.24% | | |
| GMRINFRA | 2023/11/28 | 3.32 | Sideways | Bullish | 60.25 | 0.08% | -0.75% | 1.08% | 3.40% | 3.07% | 19.25% | 25.64% | | |
| GMRINFRA | 2023/11/17 | 2.50 | Sideways | BullCross-50MA | 58.70 | -1.70% | -1.96% | -2.30% | -2.73% | 2.81% | 6.13% | 24.53% | 21.47% | |
| GMRINFRA | 2023/12/13 | 2.50 | Weak Up | Bullish | 77.15 | 0.00% | 0.45% | 1.49% | -1.88% | -7.58% | | | | |
| GMRINFRA | 2023/11/24 | 3.60 | Sideways | BullCross-50MA | 60.35 | -0.17% | -0.08% | -0.91% | 0.91% | 3.23% | 21.13% | 29.74% | | |
| GMRINFRA | 2023/12/04 | 2.87 | Sideways | Bullish | 62.30 | -0.32% | -1.52% | -0.96% | 10.59% | 17.34% | 25.68% | | | |
| GMMPFAUDLR | 2023/12/20 | 4.22 | Strong Down | 50MA-Resist | 1559.05 | 3.21% | 1.95% | | | | | | | |
| GMMPFAUDLR | 2023/12/12 | 3.12 | Strong Down | Neutral | 1475.35 | -0.39% | 1.07% | 3.95% | 2.70% | 4.84% | | | | |
| GMMPFAUDLR | 2023/12/15 | 2.78 | Strong Down | 200MA-Resist | 1533.60 | -1.20% | 0.86% | 1.66% | 4.92% | 3.64% | | | | |
| GMDCLTD | 2023/11/22 | 4.37 | Sideways | Bullish | 424.45 | -2.80% | -8.61% | -3.88% | -6.18% | -3.03% | -0.48% | -3.16% | | |
| GMBREW | 2023/12/18 | 4.39 | Weak Up | 50MA-Support | 701.00 | 0.71% | -3.28% | -2.18% | -2.72% | | | | | |
| GLOBUSSPR | 2023/12/06 | 6.41 | Strong Up | 200MA-Resist | 918.60 | -2.16% | -3.76% | -4.58% | -6.40% | -6.43% | -8.26% | | | |
| GLOBUSSPR | 2023/12/05 | 5.91 | Strong Up | 50MA-Support | 887.95 | 3.45% | 1.22% | -0.43% | -1.28% | -3.17% | -3.06% | | | |
| GLOBALVECT | 2023/12/11 | 4.97 | Sideways | Bullish | 114.45 | -3.89% | 0.13% | -1.97% | -3.63% | 0.00% | | | | |
| GLOBALVECT | 2023/11/24 | 4.76 | Sideways | Bullish | 102.10 | 3.87% | -1.03% | -3.82% | -3.97% | -1.96% | 12.10% | 12.10% | | |
| GLOBALVECT | 2023/12/12 | 3.96 | Sideways | Bullish | 110.00 | 4.18% | 2.00% | 0.27% | 4.05% | -1.59% | | | | |
| GLOBALVECT | 2023/11/22 | 4.52 | Sideways | Bullish | 98.60 | 0.35% | 3.55% | 7.56% | 2.48% | -0.41% | 0.10% | 13.79% | | |
| GLOBALVECT | 2023/11/28 | 3.52 | Sideways | Bullish | 106.05 | -4.71% | -7.40% | -7.54% | -5.61% | -6.08% | 3.72% | 2.07% | | |
| GLOBAL | 2023/11/09 | 3.32 | Strong Up | Bullish | 262.55 | -4.06% | -5.26% | -7.81% | -0.72% | -0.82% | -2.93% | 13.16% | 26.34% | |
| GLOBAL | 2023/11/29 | 2.86 | Strong Up | Bullish | 282.65 | 9.39% | 6.17% | 5.11% | 13.67% | 10.47% | 17.35% | 4.19% | | |
| GLOBAL | 2023/11/30 | 3.90 | Strong Up | Bullish | 309.20 | -2.94% | -3.91% | 3.91% | 0.99% | -0.40% | 4.16% | 0.68% | | |
| GLOBAL | 2023/11/08 | 6.95 | Strong Up | Bullish | 261.15 | 0.54% | -3.54% | -4.75% | -7.31% | -0.19% | -1.49% | 14.91% | 24.33% | 18.23% |
| GLFL | 2023/11/20 | 2.99 | Sideways | Bullish | 4.05 | -3.70% | -6.17% | -2.47% | -7.41% | -6.17% | -6.17% | 29.63% | 12.35% | |
| GLFL | 2023/12/11 | 4.06 | Sideways | Bullish | 4.80 | 9.37% | 14.58% | 9.37% | 4.17% | 1.04% | | | | |
| GLFL | 2023/12/08 | 4.21 | Sideways | Bullish | 4.40 | 9.09% | 19.32% | 25.00% | 19.32% | 13.64% | -1.14% | | | |
| GLENMARK | 2023/11/16 | 2.59 | Weak Down | 50MA-Resist | 770.75 | 0.67% | 1.87% | 0.89% | 0.71% | 0.60% | 2.83% | 3.27% | 6.85% | |
| GLENMARK | 2023/11/15 | 2.94 | Strong Down | Neutral | 751.05 | 2.62% | 3.32% | 4.55% | 3.54% | 3.36% | 3.85% | 9.43% | 8.82% | |
| GLENMARK | 2023/11/13 | 4.88 | Strong Down | Neutral | 724.45 | 3.67% | 6.39% | 7.11% | 8.39% | 7.34% | 6.30% | 11.33% | 13.74% | |
| GLAXO | 2023/11/10 | 2.73 | Strong Down | 50MA-Resist | 1471.80 | -0.04% | 5.50% | 7.89% | 7.12% | 11.97% | 11.70% | 14.94% | 18.64% | |
| GLAXO | 2023/11/08 | 3.86 | Strong Down | 50MA-Resist | 1445.20 | 0.29% | 1.84% | 1.80% | 7.44% | 9.88% | 16.54% | 16.12% | 16.03% | 21.37% |
| GLAXO | 2023/11/15 | 2.70 | Strong Down | BullCross-50MA | 1552.70 | 2.27% | 1.54% | 6.13% | 6.92% | 9.16% | 6.72% | 8.77% | 12.20% | |
| GLAXO | 2023/11/16 | 3.82 | Weak Down | Bullish | 1587.95 | -0.71% | 3.78% | 4.54% | 6.74% | 6.06% | 5.68% | 6.43% | 9.87% | |
| GLAXO | 2023/11/20 | 3.53 | Weak Up | Bullish | 1647.95 | 0.74% | 2.85% | 2.20% | -0.19% | -0.24% | 2.65% | 1.75% | 5.20% | |
| GLAND | 2023/11/24 | 2.94 | Strong Up | Bullish | 1756.50 | 1.63% | 1.84% | 1.03% | 3.01% | 2.92% | 2.53% | 4.75% | | |
| GLAND | 2023/11/22 | 3.68 | Strong Up | Bullish | 1719.20 | -0.66% | 2.17% | 3.83% | 4.05% | 3.23% | 2.56% | 6.42% | | |
| GIPCL | 2023/12/06 | 4.04 | Weak Up | Bullish | 177.30 | 2.51% | -0.08% | 0.00% | -1.97% | 3.61% | -9.73% | | | |
| GIPCL | 2023/11/23 | 2.75 | Weak Down | Bullish | 161.30 | -2.70% | -4.31% | -1.67% | -1.64% | 2.32% | 9.83% | 9.36% | | |
| GIPCL | 2023/11/22 | 3.83 | Weak Down | 50MA-Support | 159.55 | 1.10% | -1.63% | -3.26% | -0.60% | -0.56% | 13.91% | 13.66% | | |
| GIPCL | 2023/12/04 | 2.99 | Sideways | Bullish | 169.85 | -0.82% | 4.39% | 7.01% | 4.30% | 4.39% | 3.06% | | | |
| GINNIFILA | 2023/11/23 | 3.34 | Sideways | Bullish | 31.50 | 3.17% | 1.59% | 6.67% | 5.87% | 11.11% | -3.81% | -2.22% | | |
| GINNIFILA | 2023/11/21 | 4.47 | Sideways | Bullish | 28.85 | -0.52% | 9.19% | 12.65% | 10.92% | 16.46% | 11.79% | 2.25% | 3.47% | |
| GINNIFILA | 2023/11/20 | 4.04 | Sideways | BullCross-50MA | 27.90 | 3.41% | 2.87% | 12.90% | 16.49% | 14.70% | 20.25% | 9.14% | 7.89% | |
| GINNIFILA | 2023/11/24 | 7.92 | Sideways | Bullish | 32.50 | -1.54% | 3.38% | 2.62% | 7.69% | 8.00% | -10.77% | -2.00% | | |
| GILLANDERS | 2023/11/21 | 3.20 | Sideways | Bullish | 108.90 | -5.00% | -0.28% | -1.65% | -0.18% | -2.85% | 5.65% | 9.00% | 5.23% | |
| GILLANDERS | 2023/12/07 | 2.75 | Weak Up | Bullish | 118.85 | -3.91% | -5.26% | -5.22% | -0.13% | 3.28% | -3.49% | | | |
| GILLANDERS | 2023/11/16 | 3.26 | Sideways | Bullish | 100.70 | 4.97% | 3.03% | 8.14% | 2.73% | 7.85% | 6.41% | 13.41% | 19.17% | |
| GILLANDERS | 2023/11/30 | 2.57 | Weak Up | Bullish | 109.30 | -1.97% | 2.06% | 1.46% | 5.26% | 8.74% | 12.31% | 4.94% | | |
| GILLANDERS | 2023/11/20 | 5.34 | Sideways | Bullish | 103.75 | 4.96% | -0.29% | 4.67% | 3.23% | 4.77% | 6.89% | 8.58% | 10.55% | |
| GICRE | 2023/11/17 | 4.74 | Weak Up | Bullish | 259.00 | 1.56% | 2.68% | 3.78% | 1.81% | 18.57% | 20.33% | 17.74% | 17.95% | |
| GICRE | 2023/11/16 | 8.70 | Sideways | 50MA-Support | 241.95 | 7.05% | 8.72% | 9.92% | 11.10% | 8.99% | 26.84% | 25.77% | 33.52% | |
| GICRE | 2023/11/28 | 5.83 | Strong Up | Bullish | 311.75 | -2.34% | 2.50% | -1.56% | -0.03% | -1.54% | 0.21% | 3.62% | | |
| GICRE | 2023/11/24 | 9.23 | Strong Up | Bullish | 307.10 | 1.51% | -0.86% | 4.05% | -0.07% | 1.48% | -0.70% | 4.07% | | |
| GICRE | 2023/11/30 | 2.69 | Strong Up | Bullish | 319.55 | -3.96% | -2.47% | -3.94% | -8.03% | -2.72% | -2.05% | -2.80% | | |
| GICHSGFIN | 2023/11/24 | 8.83 | Weak Down | BullCross-50MA | 201.05 | 1.74% | 1.24% | 0.45% | -0.15% | 2.34% | 7.98% | 13.16% | | |
| GICHSGFIN | 2023/12/12 | 2.57 | Weak Up | Bullish | 221.50 | 0.65% | 2.78% | 3.05% | 2.71% | 0.38% | | | | |
| GICHSGFIN | 2023/12/11 | 2.58 | Weak Up | Bullish | 217.10 | 2.03% | 2.69% | 4.86% | 5.14% | 4.79% | | | | |
| GICHSGFIN | 2023/11/28 | 3.44 | Weak Down | BullCross-50MA | 204.55 | -0.49% | -1.27% | -1.86% | 0.59% | -0.71% | 8.29% | 8.70% | | |
| GHCLTEXTIL | 2023/11/22 | 3.98 | Sideways | Neutral | 72.10 | 2.64% | 2.77% | 2.29% | -0.55% | -2.91% | 3.40% | -0.49% | | |
| GHCL | 2023/11/30 | 2.68 | Strong Down | 200MA-Support | 551.30 | 0.52% | 1.33% | 0.54% | 5.13% | 4.54% | 5.25% | 2.30% | | |
| GHCL | 2023/11/08 | 3.86 | Strong Down | 200MA-Support | 536.45 | -1.87% | -0.78% | -1.86% | -2.00% | -3.21% | 1.58% | 3.30% | 4.79% | 5.25% |
| GHCL | 2023/12/06 | 4.84 | Weak Down | BullCross-50MA | 579.60 | -0.56% | -1.11% | -0.66% | -3.01% | -0.66% | -4.79% | | | |
| GFLLIMITED | 2023/12/05 | 5.52 | Sideways | Bullish | 103.65 | -1.83% | -3.38% | -6.51% | -4.39% | -5.02% | -3.28% | | | |
| GET&D | 2023/11/09 | 2.60 | Weak Down | 50MA-Support | 388.25 | 0.46% | -0.46% | -0.93% | -1.34% | 3.59% | 6.90% | 8.11% | 16.05% | |
| GET&D | 2023/11/17 | 4.33 | Sideways | BullCross-50MA | 402.20 | -0.76% | 2.00% | 0.56% | 1.44% | 3.19% | 4.36% | 7.56% | 11.03% | |
| GET&D | 2023/11/23 | 7.45 | Sideways | 50MA-Support | 408.00 | 1.73% | 3.80% | 3.68% | 4.40% | 2.27% | 5.20% | 17.46% | | |
| GESHIP | 2023/11/30 | 4.77 | Weak Down | BullCross-50MA | 875.55 | -0.71% | 1.83% | 2.84% | 1.41% | 1.81% | -2.03% | 13.96% | | |
| GESHIP | 2023/11/23 | 3.36 | Strong Down | BullCross-50MA | 819.00 | 0.98% | -0.37% | -0.79% | 6.90% | 6.15% | 9.02% | 9.79% | | |
| GESHIP | 2023/12/19 | 3.74 | Strong Up | Bullish | 982.20 | -1.69% | 1.58% | 3.46% | | | | | | |
| GESHIP | 2023/11/21 | 2.52 | Strong Down | Neutral | 796.15 | 0.36% | 2.87% | 3.87% | 2.49% | 2.05% | 11.52% | 7.68% | 27.63% | |
| GESHIP | 2023/12/18 | 2.98 | Strong Up | Bullish | 923.00 | 6.41% | 4.62% | 8.10% | 10.09% | | | | | |
| GEPIL | 2023/11/20 | 6.88 | Weak Up | Bullish | 227.55 | -0.11% | -3.05% | -0.73% | -1.98% | -1.21% | -3.87% | 0.53% | -3.03% | |
| GEPIL | 2023/12/14 | 2.66 | Strong Up | Bullish | 238.60 | -0.69% | -4.17% | -2.75% | -8.17% | -7.52% | | | | |
| GEPIL | 2023/11/17 | 11.84 | Weak Up | Bullish | 211.85 | 7.41% | 7.29% | 4.13% | 6.63% | 5.29% | 6.14% | 10.72% | 3.42% | |
| GEOJITFSL | 2023/12/18 | 10.30 | Sideways | Bullish | 80.10 | 0.00% | -6.55% | -0.87% | -1.06% | | | | | |
| GENUSPOWER | 2023/11/08 | 3.88 | Sideways | 50MA-Resist | 245.55 | 1.93% | -3.01% | -1.85% | -2.69% | -4.64% | 0.45% | -5.44% | -9.77% | -5.86% |
| GENUSPAPER | 2023/11/09 | 3.37 | Sideways | Bullish | 21.20 | 0.00% | -2.83% | -0.24% | -1.65% | -3.77% | -3.77% | -8.02% | -6.84% | |
| GENUSPAPER | 2023/11/08 | 9.02 | Sideways | Bullish | 22.00 | -3.64% | -3.64% | -6.36% | -3.86% | -5.23% | -4.55% | -11.14% | -8.64% | -13.18% |
| GENSOL | 2023/12/13 | 3.79 | Strong Down | BullCross-50MA | 805.90 | 1.35% | -1.35% | -0.84% | -1.72% | -5.49% | | | | |
| GENSOL | 2023/12/12 | 3.78 | Strong Down | 50MA-Resist | 767.60 | 4.99% | 6.40% | 3.58% | 4.11% | 3.19% | | | | |
| GENESYS | 2023/11/22 | 15.25 | Sideways | BullCross-50MA | 361.45 | -0.87% | -1.54% | -1.24% | 4.90% | 14.17% | 15.85% | 18.22% | | |
| GENESYS | 2023/11/23 | 7.28 | Sideways | Bearish | 358.30 | -0.67% | -0.38% | 5.82% | 15.17% | 15.24% | 20.93% | 17.32% | | |
| GENESYS | 2023/11/30 | 4.57 | Strong Up | Bullish | 412.65 | 0.06% | 0.61% | -2.19% | -4.57% | 1.48% | 3.55% | 0.67% | | |
| GENESYS | 2023/11/29 | 3.44 | Weak Up | Bearish | 379.15 | 8.84% | 8.90% | 9.49% | 6.45% | 3.86% | 12.98% | 8.22% | | |
| GEEKAYWIRE | 2023/12/08 | 7.18 | Sideways | Bullish | 88.90 | -5.01% | -6.36% | -1.69% | 0.73% | 2.59% | 6.41% | | | |
| GEEKAYWIRE | 2023/12/12 | 3.28 | Sideways | Bullish | 83.25 | 4.98% | 7.57% | 9.55% | 12.49% | 16.40% | | | | |
| GEECEE | 2023/12/13 | 2.72 | Sideways | Bullish | 223.60 | 0.04% | 0.29% | 1.61% | 3.04% | -3.91% | | | | |
| GEECEE | 2023/12/18 | 3.12 | Weak Up | Bullish | 227.20 | 1.41% | -5.44% | -4.42% | -0.62% | | | | | |
| GEECEE | 2023/11/10 | 3.28 | Sideways | Bullish | 214.05 | -0.35% | 1.42% | 1.54% | -3.29% | -2.43% | -3.25% | -6.05% | 4.51% | |
| GEECEE | 2023/11/09 | 13.44 | Sideways | 50MA-Support | 222.60 | -3.84% | -4.18% | -2.47% | -2.36% | -7.01% | -7.82% | -7.73% | 0.45% | |
| GAYAPROJ | 2023/11/30 | 2.90 | Sideways | Bullish | 7.15 | 4.90% | 9.79% | 11.89% | 7.69% | 4.90% | 11.89% | 30.77% | | |
| GAYAPROJ | 2023/12/05 | 2.62 | Sideways | Bullish | 8.00 | -3.75% | -6.25% | -7.50% | -3.12% | 0.63% | 6.88% | | | |
| GAYAPROJ | 2023/11/29 | 3.38 | Sideways | Bullish | 7.10 | 0.70% | 5.63% | 10.56% | 12.68% | 8.45% | 14.08% | 26.06% | | |
| GAYAPROJ | 2023/12/04 | 2.74 | Sideways | Bullish | 7.85 | 1.91% | -1.91% | -4.46% | -5.73% | -1.27% | 3.82% | | | |
| GATEWAY | 2023/11/20 | 4.07 | Sideways | Bullish | 107.00 | 1.96% | -0.70% | 1.21% | 0.84% | 3.32% | -4.16% | -5.00% | -6.96% | |
| GATEWAY | 2023/11/30 | 4.64 | Weak Up | Bullish | 103.20 | -0.92% | -1.79% | -0.63% | -0.05% | -1.41% | -0.58% | -3.54% | | |
| GATEWAY | 2023/11/15 | 7.39 | Sideways | Bullish | 96.65 | 2.90% | 3.26% | 10.71% | 12.88% | 9.93% | 6.78% | 5.28% | 5.33% | |
| GATECHDVR | 2023/11/29 | 3.16 | Sideways | BullCross-50MA | 11.00 | -5.00% | -9.09% | -13.64% | -11.82% | -10.91% | -4.55% | -18.18% | | |
| GATECHDVR | 2023/11/23 | 7.47 | Sideways | 50MA-Resist | 10.60 | -1.89% | 2.36% | 3.77% | -1.42% | -5.66% | -8.49% | -1.42% | | |
| GATECHDVR | 2023/11/28 | 3.86 | Sideways | BullCross-50MA | 10.85 | 1.38% | -3.69% | -7.83% | -12.44% | -10.60% | -7.83% | -12.90% | | |
| GATECHDVR | 2023/11/21 | 3.67 | Sideways | 50MA-Resist | 10.60 | 1.89% | 0.00% | -1.89% | 2.36% | 3.77% | -7.55% | -0.94% | -23.11% | |
| GATECHDVR | 2023/12/12 | 5.10 | Sideways | Neutral | 10.00 | 5.00% | 10.00% | 4.50% | -0.50% | -5.50% | | | | |
| GATECHDVR | 2023/12/14 | 3.47 | Sideways | Bullish | 11.00 | -5.00% | -9.55% | -14.09% | -18.18% | -22.27% | | | | |
| GATECHDVR | 2023/12/15 | 4.07 | Sideways | BearCross-50MA | 10.45 | -4.78% | -9.57% | -13.88% | -18.18% | -22.01% | | | | |
| GATECHDVR | 2023/12/13 | 6.28 | Sideways | Neutral | 10.50 | 4.76% | -0.48% | -5.24% | -10.00% | -14.29% | | | | |
| GATECH | 2023/07/17 | 0.00 | Sideways | Unknown | 1.20 | 0.00% | 0.00% | 4.17% | 4.17% | 4.17% | -8.33% | -16.67% | -4.17% | |
| GATECH | 2023/11/13 | 0.00 | Sideways | Unknown | 1.05 | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 28.57% | | | |
| GATECH | 2023/08/21 | 0.00 | Sideways | Unknown | 1.25 | 0.00% | 0.00% | -4.00% | -8.00% | -12.00% | -20.00% | -16.00% | 8.00% | |
| GATECH | 2023/11/06 | 0.00 | Sideways | Unknown | 1.00 | 5.00% | 5.00% | 5.00% | 5.00% | 5.00% | 30.00% | | | |
| GATECH | 2023/08/14 | 0.00 | Sideways | Unknown | 1.25 | 0.00% | 0.00% | 0.00% | -4.00% | -8.00% | -16.00% | -16.00% | 4.00% | |
| GATECH | 2023/08/07 | 0.00 | Sideways | Unknown | 1.20 | 4.17% | 4.17% | 4.17% | 4.17% | 0.00% | -8.33% | -12.50% | 4.17% | |
| GATECH | 2023/07/24 | 0.00 | Sideways | Unknown | 1.20 | 0.00% | 4.17% | 4.17% | 4.17% | 4.17% | -4.17% | -12.50% | 0.00% | |
| GATECH | 2023/07/10 | 0.00 | Unknown | Unknown | 1.20 | 0.00% | 0.00% | 0.00% | 4.17% | 4.17% | -8.33% | -16.67% | -8.33% | 25.00% |
| GATECH | 2023/10/23 | 0.00 | Sideways | Unknown | 1.05 | -4.76% | -4.76% | 0.00% | 0.00% | 0.00% | 14.29% | 38.10% | | |
| GATECH | 2023/10/30 | 0.00 | Sideways | Unknown | 1.00 | 0.00% | 5.00% | 5.00% | 5.00% | 5.00% | 25.00% | 50.00% | | |
| GATECH | 2023/11/20 | 0.00 | Sideways | Unknown | 1.05 | 0.00% | 0.00% | 0.00% | 4.76% | 9.52% | 33.33% | | | |
| GATECH | 2023/09/18 | 0.00 | Sideways | Unknown | 1.15 | -4.35% | -4.35% | 0.00% | -4.35% | -8.70% | -8.70% | 4.35% | | |
| GATECH | 2023/09/04 | 0.00 | Sideways | Unknown | 1.25 | -4.00% | -8.00% | -12.00% | -12.00% | -8.00% | -16.00% | -12.00% | 16.00% | |
| GATECH | 2023/10/09 | 0.00 | Sideways | Unknown | 1.15 | -4.35% | -8.70% | -13.04% | -13.04% | -8.70% | -4.35% | 17.39% | | |
| GATECH | 2023/09/11 | 0.00 | Sideways | Unknown | 1.20 | -4.17% | -8.33% | -8.33% | -4.17% | -8.33% | -12.50% | -4.17% | 25.00% | |
| GATECH | 2023/09/25 | 0.00 | Sideways | Unknown | 1.10 | 0.00% | 4.55% | 0.00% | -4.55% | -9.09% | -4.55% | 13.64% | | |
| GATECH | 2023/10/03 | 0.00 | Sideways | Unknown | 1.10 | 4.55% | 0.00% | -4.55% | -9.09% | -9.09% | -4.55% | 18.18% | | |
| GATECH | 2023/08/28 | 0.00 | Sideways | Unknown | 1.25 | 0.00% | -4.00% | -8.00% | -12.00% | -12.00% | -20.00% | -16.00% | 12.00% | |
| GATECH | 2023/10/16 | 0.00 | Sideways | Unknown | 1.10 | -4.55% | -9.09% | -9.09% | -4.55% | -4.55% | 4.55% | 27.27% | | |
| GARFIBRES | 2023/12/18 | 3.08 | Strong Up | 50MA-Support | 3311.90 | -0.34% | -0.10% | 1.33% | 1.90% | | | | | |
| GANGESSECU | 2023/11/23 | 7.51 | Sideways | Bullish | 135.25 | -1.29% | -3.51% | -5.25% | -4.36% | -2.85% | -8.06% | -5.51% | | |
| GANGESSECU | 2023/11/13 | 3.43 | Sideways | Bullish | 127.10 | -1.77% | -4.17% | -4.72% | -3.50% | -1.42% | 0.83% | -0.20% | 0.55% | |
| GANGESSECU | 2023/11/24 | 3.18 | Sideways | Bullish | 133.50 | -2.25% | -4.01% | -3.11% | -1.57% | -4.49% | -6.74% | -5.21% | | |
| GANGAFORGE | 2023/12/05 | 12.62 | Sideways | Bullish | 7.60 | -3.29% | -4.61% | -7.89% | -6.58% | -11.18% | -17.76% | | | |
| GANGAFORGE | 2023/11/23 | 2.54 | Sideways | Neutral | 6.45 | -1.55% | 3.10% | 7.75% | 10.08% | 12.40% | 8.53% | 0.00% | | |
| GANGAFORGE | 2023/12/04 | 4.92 | Sideways | Bullish | 7.50 | 1.33% | -2.00% | -3.33% | -6.67% | -5.33% | -16.00% | | | |
| GANGAFORGE | 2023/11/30 | 3.03 | Sideways | 50MA-Support | 7.10 | 2.11% | 5.63% | 7.04% | 3.52% | 2.11% | -7.75% | -11.97% | | |
| GANGAFORGE | 2023/12/01 | 3.13 | Sideways | 50MA-Support | 7.25 | 3.45% | 4.83% | 1.38% | 0.00% | -3.45% | -11.03% | -15.17% | | |
| GANGAFORGE | 2023/12/06 | 2.89 | Sideways | Bullish | 7.35 | -1.36% | -4.76% | -3.40% | -8.16% | -10.88% | -16.33% | | | |
| GANGAFORGE | 2023/12/12 | 3.35 | Sideways | BearCross-50MA | 6.75 | -2.96% | -2.96% | -4.44% | -6.67% | -7.41% | | | | |
| GANESHBE | 2023/11/28 | 4.90 | Sideways | BullCross-200MA | 166.90 | 1.86% | 1.98% | -2.91% | -2.04% | 1.65% | -5.03% | -7.82% | | |
| GANESHBE | 2023/11/30 | 2.65 | Weak Up | Bearish | 170.20 | -4.79% | -3.94% | -0.32% | 0.15% | -0.65% | -8.67% | -11.19% | | |
| GANESHBE | 2023/11/20 | 4.60 | Sideways | BullCross-200MA | 158.55 | -3.09% | -3.09% | -2.05% | -1.51% | 5.27% | 7.00% | -0.03% | -4.67% | |
| GANESHBE | 2023/11/29 | 4.69 | Sideways | Bearish | 170.00 | 0.12% | -4.68% | -3.82% | -0.21% | 0.26% | -10.24% | -11.91% | | |
| GANECOS | 2023/11/24 | 3.30 | Sideways | Bearish | 999.15 | -0.56% | 0.18% | 0.03% | -0.51% | -2.49% | 0.42% | 1.51% | | |
| GANECOS | 2023/12/18 | 2.81 | Strong Up | Bearish | 1014.25 | 0.19% | -1.84% | -2.83% | -2.93% | | | | | |
| GANDHITUBE | 2023/11/29 | 4.23 | Strong Down | 50MA-Resist | 687.10 | -2.05% | -2.43% | -1.95% | -2.05% | -1.26% | 0.82% | 3.41% | | |
| GANDHITUBE | 2023/12/06 | 6.37 | Weak Down | 50MA-Resist | 678.45 | 0.64% | 0.13% | 0.41% | -0.12% | 2.10% | 4.73% | | | |
| GANDHITUBE | 2023/12/19 | 6.71 | Sideways | BullCross-50MA | 740.35 | -4.03% | -0.63% | -0.12% | | | | | | |
| GANDHAR | 2023/12/13 | 0.00 | Weak Up | Unknown | 308.90 | -0.76% | 0.26% | -5.70% | -5.91% | -10.29% | | | | |
| GANDHAR | 2023/12/04 | 0.00 | Unknown | Unknown | 272.45 | 0.00% | -0.61% | -0.26% | -0.13% | 9.56% | 6.92% | | | |
| GANDHAR | 2023/12/21 | 0.00 | Sideways | Unknown | 280.75 | 0.27% | | | | | | | | |
| GANDHAR | 2023/11/30 | 0.00 | Unknown | Unknown | 301.40 | -6.92% | -9.61% | -9.61% | -10.15% | -9.84% | 1.71% | -6.85% | | |
| GANDHAR | 2023/12/14 | 0.00 | Weak Up | Unknown | 306.55 | 1.03% | -4.97% | -5.19% | -9.61% | -8.42% | | | | |
| GANDHAR | 2023/12/20 | 0.00 | Strong Up | Unknown | 277.10 | 1.32% | 1.59% | | | | | | | |
| GANDHAR | 2023/12/11 | 0.00 | Sideways | Unknown | 298.50 | 1.99% | 3.48% | 2.70% | 3.75% | -2.41% | | | | |
| GANDHAR | 2023/12/18 | 0.00 | Strong Up | Unknown | 291.30 | -0.22% | -4.87% | -3.62% | -3.36% | | | | | |
| GANDHAR | 2023/12/12 | 0.00 | Weak Up | Unknown | 304.45 | 1.46% | 0.69% | 1.72% | -4.32% | -4.53% | | | | |
| GANDHAR | 2023/12/06 | 0.00 | Strong Down | Unknown | 270.80 | 0.35% | 0.48% | 10.23% | 12.43% | 14.07% | 2.33% | | | |
| GANDHAR | 2023/12/05 | 0.00 | Strong Down | Unknown | 272.45 | -0.61% | -0.26% | -0.13% | 9.56% | 11.75% | 6.68% | | | |
| GANDHAR | 2023/12/08 | 0.00 | Strong Down | Unknown | 272.10 | 9.70% | 11.89% | 13.52% | 12.66% | 13.82% | 3.45% | | | |
| GANDHAR | 2023/12/19 | 0.00 | Strong Up | Unknown | 290.65 | -4.66% | -3.41% | -3.15% | | | | | | |
| GANDHAR | 2023/12/01 | 0.00 | Unknown | Unknown | 280.55 | -2.89% | -2.89% | -3.48% | -3.14% | -3.01% | 10.39% | 0.34% | | |
| GANDHAR | 2023/12/07 | 0.00 | Strong Down | Unknown | 271.75 | 0.13% | 9.84% | 12.03% | 13.67% | 12.81% | 3.31% | | | |
| GANDHAR | 2023/12/15 | 0.00 | Strong Up | Unknown | 309.70 | -5.94% | -6.15% | -10.53% | -9.35% | -9.11% | | | | |
| GALLANTT | 2023/11/17 | 3.32 | Sideways | Bullish | 99.75 | -2.11% | -1.30% | -2.61% | -2.11% | -2.81% | -3.01% | -3.06% | 24.11% | |
| GALLANTT | 2023/12/20 | 5.51 | Weak Up | Bullish | 123.80 | 6.30% | 14.26% | | | | | | | |
| GALLANTT | 2023/12/14 | 3.98 | Sideways | Bullish | 114.75 | -3.88% | -1.39% | 0.35% | 7.89% | 14.68% | | | | |
| GALLANTT | 2023/11/08 | 2.91 | Sideways | 50MA-Support | 97.55 | -2.36% | -2.51% | -0.31% | 0.51% | 0.21% | 0.10% | -0.21% | -0.36% | 45.00% |
| GALLANTT | 2023/12/21 | 3.28 | Weak Up | Bullish | 131.60 | 7.48% | | | | | | | | |
| GALLANTT | 2023/12/13 | 10.45 | Sideways | Bullish | 110.75 | 3.61% | -0.41% | 2.17% | 3.97% | 11.78% | | | | |
| GAIL | 2023/12/01 | 3.49 | Sideways | Bullish | 136.05 | 4.30% | 3.16% | 3.34% | 4.41% | 3.16% | 7.20% | 11.36% | | |
| GAIL | 2023/12/04 | 3.72 | Sideways | Bullish | 141.90 | -1.09% | -0.92% | 0.11% | -1.09% | -0.60% | 2.22% | | | |
| GAIL | 2023/11/30 | 6.09 | Sideways | 50MA-Support | 131.90 | 3.15% | 7.58% | 6.41% | 6.60% | 7.70% | 10.35% | 6.67% | | |
| GAEL | 2023/12/06 | 4.49 | Strong Up | Bullish | 380.45 | -0.21% | -2.85% | 0.39% | 1.34% | 0.13% | -6.65% | | | |
| GAEL | 2023/12/15 | 2.70 | Strong Up | Bullish | 402.75 | -2.43% | -5.57% | -11.82% | -5.49% | -8.84% | | | | |
| GAEL | 2023/12/21 | 2.99 | Weak Up | BullCross-50MA | 380.65 | -3.55% | | | | | | | | |
| GABRIEL | 2023/11/15 | 9.97 | Weak Up | Bullish | 410.10 | 0.57% | -1.63% | 0.94% | -0.98% | -2.66% | 3.23% | 3.86% | 1.33% | |
| GABRIEL | 2023/11/09 | 2.83 | Sideways | Bullish | 365.55 | -1.01% | 0.31% | 12.19% | 12.83% | 10.35% | 12.13% | 14.12% | 10.93% | |
| FUSION | 2023/12/18 | 2.84 | Sideways | 50MA-Support | 591.35 | 0.62% | -2.53% | -4.15% | -3.83% | | | | | |
| FUSION | 2023/12/04 | 2.72 | Weak Down | Neutral | 580.10 | -2.04% | -2.86% | -1.78% | -1.08% | -1.48% | 1.94% | | | |
| FUSION | 2023/12/15 | 2.91 | Sideways | Bullish | 608.85 | -2.87% | -2.27% | -5.33% | -6.91% | -6.59% | | | | |
| FUSION | 2023/12/14 | 7.61 | Weak Down | 50MA-Support | 596.50 | 2.07% | -0.86% | -0.25% | -3.37% | -4.98% | | | | |
| FSL | 2023/11/22 | 3.85 | Sideways | Bullish | 167.45 | 1.55% | 1.73% | 0.84% | 4.93% | 6.03% | 3.64% | 8.21% | | |
| FSL | 2023/11/29 | 4.05 | Sideways | Bullish | 175.70 | 1.05% | 0.46% | 0.94% | -1.59% | -1.14% | 0.51% | 1.99% | | |
| FSL | 2023/12/15 | 3.14 | Weak Up | Bullish | 187.90 | 0.61% | -0.43% | -4.63% | -2.39% | -1.54% | | | | |
| FSL | 2023/11/30 | 3.91 | Sideways | Bullish | 177.55 | -0.59% | -0.11% | -2.62% | -2.17% | -2.25% | 2.06% | 3.29% | | |
| FSC | 2023/11/09 | 2.66 | Sideways | Bearish | 9.90 | 3.03% | 7.58% | 12.63% | 18.18% | 23.74% | 20.71% | 4.55% | 3.54% | |
| FSC | 2023/12/11 | 2.77 | Sideways | 50MA-Resist | 10.05 | 1.00% | 1.99% | 5.47% | 9.45% | 4.48% | | | | |
| FSC | 2023/12/15 | 3.18 | Sideways | 50MA-Support | 11.00 | -4.55% | -7.73% | -10.00% | -8.64% | -4.55% | | | | |
| FSC | 2023/11/20 | 2.86 | Sideways | 200MA-Resist | 12.30 | -4.47% | -3.25% | -4.47% | -2.85% | -7.72% | -17.07% | -17.48% | -18.29% | |
| FRETAIL | 2023/11/13 | 4.22 | Sideways | Neutral | 2.75 | 3.64% | 7.27% | 10.91% | 12.73% | 9.09% | 5.45% | 5.45% | 9.09% | |
| FOSECOIND | 2023/12/19 | 5.77 | Strong Up | Bullish | 4106.10 | -5.48% | -4.42% | -6.83% | | | | | | |
| FOSECOIND | 2023/12/18 | 4.56 | Strong Up | Bullish | 3835.90 | 7.04% | 1.17% | 2.32% | -0.26% | | | | | |
| FORTIS | 2023/11/10 | 2.84 | Sideways | Bullish | 359.40 | 2.59% | -0.08% | 0.78% | -0.86% | 0.32% | 3.85% | 7.94% | 10.21% | |
| FORTIS | 2023/11/21 | 2.73 | Weak Up | Bullish | 372.40 | -1.87% | -1.93% | -1.58% | 0.23% | 1.34% | 3.64% | 4.81% | 4.91% | |
| FOODSIN | 2023/11/10 | 3.80 | Weak Down | Neutral | 178.90 | 0.67% | 0.64% | 0.98% | 0.78% | -3.69% | -4.72% | -1.15% | -4.36% | |
| FOODSIN | 2023/12/21 | 7.95 | Sideways | 200MA-Resist | 164.90 | -0.67% | | | | | | | | |
| FMNL | 2023/12/18 | 3.03 | Sideways | Bullish | 6.05 | 1.65% | -2.48% | -2.48% | -0.83% | | | | | |
| FMNL | 2023/12/12 | 2.52 | Sideways | 50MA-Resist | 5.65 | 0.88% | -0.88% | 5.31% | 7.08% | 8.85% | | | | |
| FMNL | 2023/12/11 | 3.03 | Sideways | BearCross-50MA | 5.60 | 0.89% | 1.79% | 0.00% | 6.25% | 8.04% | | | | |
| FMNL | 2023/12/15 | 5.64 | Sideways | BullCross-50MA | 5.95 | 1.68% | 3.36% | -0.84% | -0.84% | 0.84% | | | | |
| FMGOETZE | 2023/12/01 | 5.45 | Weak Up | Bullish | 375.05 | 4.03% | 3.36% | 1.57% | 0.25% | -0.33% | -3.73% | -1.83% | | |
| FMGOETZE | 2023/11/28 | 3.40 | Weak Up | 50MA-Support | 366.25 | -1.37% | 0.29% | 2.40% | 6.53% | 5.84% | 0.08% | -0.19% | | |
| FMGOETZE | 2023/12/04 | 4.02 | Weak Up | Bullish | 390.15 | -0.64% | -2.36% | -3.63% | -4.19% | -5.97% | -5.72% | | | |
| FMGOETZE | 2023/11/09 | 2.78 | Sideways | 50MA-Resist | 357.55 | -0.13% | 3.99% | 2.63% | 1.17% | 0.50% | 1.43% | 9.12% | 1.38% | |
| FLUOROCHEM | 2023/12/20 | 2.64 | Strong Up | Bearish | 3387.45 | 0.04% | 5.36% | | | | | | | |
| FLUOROCHEM | 2023/12/12 | 3.24 | Strong Up | BullCross-200MA | 3099.80 | 0.55% | 3.05% | 4.92% | 8.26% | 8.27% | | | | |
| FLFL | 2023/11/24 | 2.57 | Sideways | BearCross-50MA | 3.10 | -3.23% | -4.84% | -4.84% | -1.61% | -3.23% | -4.84% | -9.68% | | |
| FLFL | 2023/11/16 | 5.49 | Sideways | 50MA-Resist | 3.35 | 4.48% | 5.97% | 2.99% | -1.49% | -2.99% | -8.96% | -10.45% | -17.91% | |
| FLFL | 2023/11/15 | 3.30 | Sideways | Bearish | 3.25 | 3.08% | 7.69% | 9.23% | 6.15% | 1.54% | -9.23% | -9.23% | -13.85% | |
| FLFL | 2023/12/11 | 2.80 | Sideways | 50MA-Resist | 2.95 | 0.00% | -1.69% | -1.69% | -3.39% | -5.08% | | | | |
| FLFL | 2023/11/22 | 3.22 | Sideways | BearCross-50MA | 3.30 | -1.52% | -6.06% | -9.09% | -10.61% | -10.61% | -10.61% | -12.12% | | |
| FLEXITUFF | 2023/12/05 | 3.65 | Sideways | Bullish | 48.10 | 0.31% | 2.70% | 4.89% | 8.52% | 1.77% | 11.54% | | | |
| FLEXITUFF | 2023/11/21 | 2.92 | Sideways | Bullish | 44.15 | 1.47% | 3.17% | -0.23% | 0.34% | 0.79% | 9.29% | 21.86% | 20.50% | |
| FLEXITUFF | 2023/11/16 | 3.13 | Sideways | Neutral | 41.60 | 1.92% | 6.97% | 6.13% | 7.69% | 9.50% | 4.81% | 21.27% | 28.97% | |
| FLEXITUFF | 2023/11/20 | 5.12 | Sideways | Bullish | 44.50 | -0.79% | 0.67% | 2.36% | -1.01% | -0.45% | 8.09% | 10.00% | 12.36% | |
| FLEXITUFF | 2023/11/22 | 4.44 | Sideways | Bullish | 44.80 | 1.67% | -1.67% | -1.12% | -0.67% | -1.00% | 10.27% | 18.53% | | |
| FLEXITUFF | 2023/12/04 | 3.73 | Sideways | 50MA-Support | 47.95 | 0.31% | 0.63% | 3.02% | 5.21% | 8.86% | 15.12% | | | |
| FLAIR | 2023/12/05 | 0.00 | Unknown | Unknown | 391.30 | -2.21% | -3.69% | -4.69% | -2.61% | -0.66% | -5.19% | | | |
| FLAIR | 2023/12/12 | 0.00 | Strong Down | Unknown | 388.70 | -1.22% | -1.98% | -4.04% | -4.76% | -4.55% | | | | |
| FLAIR | 2023/12/04 | 0.00 | Unknown | Unknown | 405.85 | -3.59% | -5.72% | -7.15% | -8.11% | -6.10% | -8.78% | | | |
| FLAIR | 2023/12/21 | 0.00 | Strong Down | Unknown | 349.95 | 3.11% | | | | | | | | |
| FLAIR | 2023/12/01 | 0.00 | Unknown | Unknown | 450.90 | -9.99% | -13.22% | -15.14% | -16.42% | -17.29% | -17.28% | -19.97% | | |
| FLAIR | 2023/12/11 | 0.00 | Strong Down | Unknown | 381.10 | 1.99% | 0.75% | -0.03% | -2.13% | -2.86% | | | | |
| FLAIR | 2023/12/14 | 0.00 | Strong Down | Unknown | 381.00 | -2.10% | -2.83% | -2.62% | -5.37% | -8.15% | | | | |
| FLAIR | 2023/12/15 | 0.00 | Strong Down | Unknown | 373.00 | -0.75% | -0.54% | -3.34% | -6.18% | -3.26% | | | | |
| FLAIR | 2023/12/06 | 0.00 | Unknown | Unknown | 382.65 | -1.52% | -2.53% | -0.41% | 1.58% | 0.34% | -5.78% | | | |
| FLAIR | 2023/12/18 | 0.00 | Strong Down | Unknown | 370.20 | 0.22% | -2.61% | -5.47% | -2.53% | | | | | |
| FLAIR | 2023/12/19 | 0.00 | Strong Down | Unknown | 371.00 | -2.82% | -5.67% | -2.74% | | | | | | |
| FLAIR | 2023/12/08 | 0.00 | Unknown | Unknown | 372.95 | 2.19% | 4.22% | 2.95% | 2.16% | 0.01% | -3.24% | | | |
| FLAIR | 2023/12/20 | 0.00 | Strong Down | Unknown | 360.55 | -2.94% | 0.08% | | | | | | | |
| FLAIR | 2023/12/07 | 0.00 | Unknown | Unknown | 376.85 | -1.03% | 1.13% | 3.14% | 1.88% | 1.10% | -7.14% | | | |
| FLAIR | 2023/12/13 | 0.00 | Strong Down | Unknown | 383.95 | -0.77% | -2.85% | -3.58% | -3.37% | -6.09% | | | | |
| FIVESTAR | 2023/12/08 | 16.71 | Sideways | 50MA-Resist | 735.15 | -1.22% | -2.43% | -4.58% | -3.94% | -1.34% | -6.19% | | | |
| FINPIPE | 2023/12/15 | 2.66 | Weak Up | Bullish | 211.25 | 2.84% | 1.59% | -1.87% | -0.21% | -0.73% | | | | |
| FINPIPE | 2023/11/16 | 4.22 | Weak Down | Neutral | 202.30 | 5.12% | 0.40% | 3.61% | 1.41% | -1.53% | 1.38% | 5.04% | 6.08% | |
| FINPIPE | 2023/12/07 | 4.21 | Weak Up | BullCross-50MA | 214.45 | -0.91% | -1.07% | -1.19% | -1.26% | -0.44% | -1.70% | | | |
| FINPIPE | 2023/11/17 | 4.55 | Weak Down | 50MA-Resist | 212.65 | -4.49% | -1.43% | -3.53% | -6.32% | -6.00% | -2.59% | -0.24% | -2.52% | |
| FINOPB | 2023/11/28 | 3.54 | Weak Down | Neutral | 293.80 | -0.70% | -2.83% | -4.58% | -5.68% | -4.94% | -9.53% | -10.94% | | |
| FINEORG | 2023/12/05 | 3.09 | Strong Down | Bearish | 4425.15 | 0.99% | 1.94% | 0.73% | 0.33% | 1.06% | 5.34% | | | |
| FINEORG | 2023/12/01 | 3.48 | Strong Down | Bearish | 4283.65 | -0.23% | 3.30% | 4.33% | 5.30% | 4.05% | 4.33% | 7.38% | | |
| FINEORG | 2023/12/18 | 8.15 | Strong Up | BullCross-50MA | 4572.95 | 1.93% | -1.29% | 0.26% | 0.59% | | | | | |
| FINCABLES | 2023/11/09 | 2.97 | Strong Down | Neutral | 940.10 | -0.66% | -1.89% | -3.49% | -2.67% | -2.60% | -1.66% | 8.29% | 16.82% | |
| FILATEX | 2023/11/16 | 6.16 | Sideways | 50MA-Support | 53.00 | -0.75% | -1.70% | -2.92% | -2.74% | -4.25% | -7.64% | -8.96% | -8.49% | |
| FILATEX | 2023/12/20 | 4.70 | Sideways | 50MA-Resist | 47.10 | 0.85% | 1.70% | | | | | | | |
| FIEMIND | 2023/11/08 | 2.60 | Weak Down | BearCross-200MA | 1757.90 | -0.26% | 1.19% | 3.12% | 2.83% | 2.86% | 14.98% | 14.06% | 14.69% | 16.66% |
| FIEMIND | 2023/11/22 | 3.87 | Strong Up | Bullish | 2048.55 | -1.33% | -0.50% | -0.66% | -1.23% | -2.78% | 2.08% | 2.45% | | |
| FIEMIND | 2023/11/24 | 4.50 | Strong Up | Bullish | 2038.30 | -0.16% | -0.73% | -2.30% | -1.63% | -2.55% | 0.40% | 1.64% | | |
| FIEMIND | 2023/11/17 | 8.42 | Sideways | BullCross-50MA | 1913.45 | -3.07% | 6.03% | 7.06% | 5.63% | 6.52% | 3.81% | 6.95% | 5.18% | |
| FIEMIND | 2023/11/21 | 4.50 | Strong Up | Bullish | 2028.90 | 0.97% | -0.38% | 0.46% | 0.30% | -0.27% | 3.50% | 5.19% | 1.08% | |
| FIBERWEB | 2023/11/22 | 3.89 | Sideways | BullCross-50MA | 32.70 | 1.22% | 1.22% | -0.61% | -1.07% | 1.22% | -1.53% | 3.67% | | |
| FIBERWEB | 2023/12/11 | 5.11 | Sideways | 50MA-Support | 34.80 | -0.14% | 0.14% | -2.59% | -2.44% | -5.75% | | | | |
| FIBERWEB | 2023/12/12 | 2.71 | Sideways | Bearish | 34.75 | 0.29% | -2.45% | -2.30% | -5.61% | -2.88% | | | | |
| FIBERWEB | 2023/11/30 | 4.07 | Sideways | 50MA-Support | 33.10 | -1.81% | -2.57% | -1.36% | -2.87% | -2.72% | 2.42% | -3.02% | | |
| FEDFINA | 2023/12/05 | 0.00 | Unknown | Unknown | 136.60 | 0.62% | 1.79% | 0.26% | 0.55% | 7.10% | 6.52% | | | |
| FEDFINA | 2023/12/13 | 0.00 | Sideways | Unknown | 147.00 | 0.31% | 0.48% | -0.68% | -1.02% | -4.42% | | | | |
| FEDFINA | 2023/11/30 | 0.00 | Unknown | Unknown | 140.25 | 1.64% | 0.89% | -2.60% | -2.00% | -0.86% | 5.13% | 0.78% | | |
| FEDFINA | 2023/12/15 | 0.00 | Weak Up | Unknown | 147.70 | -1.15% | -1.49% | -4.87% | -4.30% | -4.50% | | | | |
| FEDFINA | 2023/12/07 | 0.00 | Weak Down | Unknown | 139.05 | -1.51% | -1.22% | 5.21% | 5.72% | 6.04% | 1.65% | | | |
| FEDFINA | 2023/12/20 | 0.00 | Weak Up | Unknown | 140.50 | 0.60% | 0.39% | | | | | | | |
| FEDFINA | 2023/12/04 | 0.00 | Unknown | Unknown | 141.50 | -3.46% | -2.86% | -1.73% | -3.22% | -2.93% | 3.18% | | | |
| FEDFINA | 2023/12/21 | 0.00 | Sideways | Unknown | 141.35 | -0.21% | | | | | | | | |
| FEDFINA | 2023/12/19 | 0.00 | Weak Up | Unknown | 145.50 | -3.44% | -2.85% | -3.06% | | | | | | |
| FEDFINA | 2023/12/11 | 0.00 | Weak Down | Unknown | 137.35 | 6.52% | 7.03% | 7.35% | 7.54% | 6.30% | | | | |
| FEDFINA | 2023/12/14 | 0.00 | Weak Up | Unknown | 147.45 | 0.17% | -0.98% | -1.32% | -4.71% | -4.14% | | | | |
| FEDFINA | 2023/12/06 | 0.00 | Weak Down | Unknown | 137.45 | 1.16% | -0.36% | -0.07% | 6.44% | 6.95% | 2.22% | | | |
| FEDFINA | 2023/12/18 | 0.00 | Weak Up | Unknown | 146.00 | -0.34% | -3.77% | -3.18% | -3.39% | | | | | |
| FEDFINA | 2023/12/08 | 0.00 | Weak Down | Unknown | 136.95 | 0.29% | 6.83% | 7.34% | 7.67% | 7.85% | 2.99% | | | |
| FEDFINA | 2023/12/01 | 0.00 | Unknown | Unknown | 142.55 | -0.74% | -4.17% | -3.58% | -2.46% | -3.93% | 3.61% | -1.05% | | |
| FEDFINA | 2023/12/12 | 0.00 | Sideways | Unknown | 146.30 | 0.48% | 0.79% | 0.96% | -0.21% | -0.55% | | | | |
| FDC | 2023/11/22 | 5.91 | Weak Up | Bullish | 410.35 | -0.78% | -1.12% | -3.61% | -4.19% | -4.07% | 0.23% | -0.19% | | |
| FDC | 2023/11/09 | 6.28 | Weak Down | BullCross-50MA | 386.05 | -0.03% | 0.03% | -0.47% | 1.59% | 0.17% | 5.10% | 3.68% | 6.55% | |
| FDC | 2023/11/16 | 4.54 | Sideways | Bullish | 392.20 | -1.40% | -0.80% | -0.54% | 4.63% | 3.81% | 1.26% | 2.91% | -0.05% | |
| FCSSOFT | 2023/11/30 | 2.77 | Sideways | Bullish | 2.95 | 0.00% | 3.39% | 0.00% | 5.08% | 8.47% | 61.02% | 47.46% | | |
| FCSSOFT | 2023/12/12 | 3.85 | Sideways | Bullish | 4.20 | 9.52% | 13.10% | 8.33% | 8.33% | 4.76% | | | | |
| FCSSOFT | 2023/12/08 | 5.67 | Sideways | Bullish | 3.80 | 19.74% | 10.53% | 21.05% | 25.00% | 19.74% | 11.84% | | | |
| FCSSOFT | 2023/11/08 | 2.61 | Sideways | Bullish | 3.00 | -3.33% | -3.33% | -5.00% | -6.67% | -3.33% | -6.67% | -1.67% | 40.00% | 41.67% |
| FCSSOFT | 2023/12/06 | 5.53 | Sideways | Bullish | 3.10 | 3.23% | 22.58% | 46.77% | 35.48% | 48.39% | 29.03% | | | |
| FCONSUMER | 2023/12/12 | 2.59 | Sideways | 200MA-Support | 0.95 | 5.26% | 5.26% | 0.00% | -5.26% | -5.26% | | | | |
| FCL | 2023/11/28 | 2.57 | Weak Up | Bullish | 356.65 | 2.86% | 1.64% | 1.46% | 3.29% | 1.42% | 1.60% | 0.98% | | |
| FCL | 2023/11/29 | 2.76 | Strong Up | Bullish | 366.85 | -1.19% | -1.36% | 0.42% | -1.40% | 0.63% | -0.41% | -7.37% | | |
| FCL | 2023/11/24 | 9.49 | Weak Up | Bullish | 359.65 | -0.83% | 2.00% | 0.79% | 0.61% | 2.43% | 2.70% | -2.93% | | |
| FAIRCHEMOR | 2023/11/22 | 3.47 | Strong Up | Bullish | 1173.90 | 0.70% | 0.49% | 2.03% | 2.05% | -0.51% | 1.50% | -2.08% | | |
| FACT | 2023/12/06 | 4.72 | Strong Up | Bullish | 813.10 | -3.84% | -6.75% | -3.33% | -1.52% | -2.47% | -7.43% | | | |
| FACT | 2023/12/04 | 2.53 | Sideways | Bullish | 749.25 | -1.34% | 8.52% | 4.36% | 1.19% | 4.91% | 7.77% | | | |
| FACT | 2023/12/12 | 2.66 | Weak Up | Bullish | 800.75 | -0.96% | -2.70% | 0.04% | 0.84% | 0.86% | | | | |
| FACT | 2023/12/15 | 4.18 | Strong Up | Bullish | 801.05 | 0.80% | 0.82% | -6.04% | -1.72% | -0.80% | | | | |
| FACT | 2023/12/07 | 2.81 | Strong Up | Bullish | 781.90 | -3.03% | 0.53% | 2.41% | 1.43% | -0.36% | 0.68% | | | |
| EXPLEOSOL | 2023/11/13 | 2.96 | Strong Down | Bearish | 1228.95 | 2.21% | 3.35% | 4.06% | 3.76% | 9.64% | 6.20% | 3.47% | 8.20% | |
| EXPLEOSOL | 2023/11/21 | 3.19 | Strong Down | 50MA-Resist | 1347.45 | -3.03% | -3.21% | -2.70% | -3.71% | -3.14% | -5.63% | -4.22% | -3.38% | |
| EXPLEOSOL | 2023/11/10 | 3.06 | Strong Down | Bearish | 1306.10 | -5.91% | -3.82% | -2.76% | -2.09% | -2.37% | -0.67% | -1.60% | 1.45% | |
| EXIDEIND | 2023/12/18 | 2.56 | Weak Up | Bullish | 305.35 | -0.08% | -5.88% | -3.85% | -3.93% | | | | | |
| EXIDEIND | 2023/11/17 | 2.83 | Sideways | Bullish | 281.10 | 0.30% | 1.60% | 0.71% | 0.89% | 0.14% | 4.54% | 4.34% | 2.24% | |
| EXCELINDUS | 2023/11/09 | 3.87 | Sideways | Bearish | 832.00 | 1.45% | 1.42% | 1.20% | 1.98% | -0.32% | 0.32% | 2.68% | 4.00% | |
| EXCELINDUS | 2023/12/21 | 9.22 | Weak Up | BullCross-200MA | 902.55 | 2.89% | | | | | | | | |
| EXCELINDUS | 2023/11/17 | 3.36 | Weak Down | Bearish | 829.35 | 0.43% | 0.08% | 1.04% | 0.55% | 0.65% | 3.01% | 5.50% | 2.56% | |
| EXCEL | 2023/12/06 | 3.09 | Sideways | BullCross-50MA | 0.40 | 0.00% | 0.00% | 12.50% | 12.50% | 0.00% | 0.00% | | | |
| EXCEL | 2023/12/08 | 5.06 | Sideways | 50MA-Support | 0.40 | 12.50% | 12.50% | 0.00% | 0.00% | 0.00% | 0.00% | | | |
| EXCEL | 2023/12/05 | 5.34 | Sideways | 50MA-Resist | 0.35 | 14.29% | 14.29% | 14.29% | 28.57% | 28.57% | 14.29% | | | |
| EXCEL | 2023/12/11 | 2.61 | Sideways | Bearish | 0.45 | 0.00% | -11.11% | -11.11% | -11.11% | -11.11% | | | | |
| EXCEL | 2023/12/12 | 5.19 | Sideways | Bearish | 0.45 | -11.11% | -11.11% | -11.11% | -11.11% | -11.11% | | | | |
| EXCEL | 2023/11/30 | 4.11 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 14.29% | 14.29% | 14.29% | 14.29% | | |
| EVERESTIND | 2023/12/15 | 3.66 | Sideways | 50MA-Support | 1278.35 | 0.90% | -0.27% | -4.27% | -3.52% | -2.19% | | | | |
| EVEREADY | 2023/12/13 | 5.07 | Sideways | BullCross-50MA | 363.65 | 1.55% | 0.52% | -2.54% | -3.45% | -6.20% | | | | |
| EVEREADY | 2023/12/14 | 4.65 | Sideways | Bullish | 369.30 | -1.02% | -4.03% | -4.93% | -7.64% | -6.34% | | | | |
| EUROTEXIND | 2023/12/20 | 2.63 | Sideways | 200MA-Support | 12.35 | 3.64% | 6.07% | | | | | | | |
| EUROTEXIND | 2023/12/15 | 7.40 | Sideways | BearCross-50MA | 11.00 | 3.18% | 8.18% | 12.27% | 16.36% | 19.09% | | | | |
| EUROTEXIND | 2023/12/19 | 12.14 | Sideways | 50MA-Support | 11.90 | 3.78% | 7.56% | 10.08% | | | | | | |
| EUROTEXIND | 2023/12/14 | 10.02 | Sideways | 50MA-Support | 11.50 | -4.35% | -1.30% | 3.48% | 7.39% | 11.30% | | | | |
| ETHOSLTD | 2023/11/15 | 6.43 | Strong Up | Bullish | 2011.10 | -0.29% | 4.03% | -0.74% | -0.77% | -0.50% | 0.37% | -7.96% | -7.59% | |
| ETHOSLTD | 2023/12/05 | 3.08 | Strong Up | Bullish | 1886.85 | -3.60% | -1.90% | -2.29% | -1.79% | -3.25% | -2.57% | | | |
| ETHOSLTD | 2023/12/06 | 4.82 | Strong Up | 50MA-Support | 1818.95 | 1.76% | 1.36% | 1.88% | 0.37% | -1.41% | 1.06% | | | |
| ESTER | 2023/11/29 | 9.69 | Sideways | BullCross-50MA | 92.35 | -1.73% | -2.54% | -3.25% | -2.33% | -1.95% | -2.87% | -5.85% | | |
| ESSENTIA | 2023/11/20 | 7.64 | Sideways | Bearish | 7.60 | -3.95% | -7.24% | -3.95% | -7.89% | -1.97% | -13.82% | -20.39% | -17.76% | |
| ESSENTIA | 2023/11/13 | 4.00 | Sideways | 200MA-Support | 6.90 | 2.90% | 4.35% | 5.80% | 10.14% | 5.80% | 2.90% | -10.87% | -16.67% | |
| ESSENTIA | 2023/11/17 | 12.69 | Sideways | Bearish | 7.30 | 4.11% | 0.00% | -3.42% | 0.00% | -4.11% | -10.27% | -17.12% | -17.81% | |
| ESSENTIA | 2023/11/23 | 3.07 | Sideways | Bearish | 7.30 | -4.11% | 2.05% | -2.74% | -8.90% | -9.59% | -17.12% | -21.23% | | |
| ESSENTIA | 2023/11/21 | 5.65 | Sideways | Bearish | 7.30 | -3.42% | 0.00% | -4.11% | 2.05% | -2.74% | -15.75% | -21.23% | -13.70% | |
| ESSENTIA | 2023/11/24 | 2.53 | Sideways | Bearish | 7.00 | 6.43% | 1.43% | -5.00% | -5.71% | -6.43% | -13.57% | -20.00% | | |
| ESSENTIA | 2023/11/16 | 3.24 | Sideways | Bearish | 7.20 | 1.39% | 5.56% | 1.39% | -2.08% | 1.39% | -8.33% | -15.97% | -23.61% | |
| ESSENTIA | 2023/11/28 | 3.94 | Sideways | Bearish | 7.45 | -4.70% | -10.74% | -11.41% | -12.08% | -12.08% | -18.79% | -26.17% | | |
| ESSENTIA | 2023/11/22 | 3.45 | Sideways | Bearish | 7.05 | 3.55% | -0.71% | 5.67% | 0.71% | -5.67% | -12.06% | -18.44% | | |
| ESSENTIA | 2023/11/15 | 6.65 | Sideways | Bearish | 7.10 | 1.41% | 2.82% | 7.04% | 2.82% | -0.70% | -6.34% | -12.68% | -21.13% | |
| ESSARSHPNG | 2023/11/09 | 4.11 | Sideways | 50MA-Support | 15.85 | 1.89% | 5.68% | 7.57% | 9.46% | 11.36% | 2.84% | 31.23% | 67.82% | |
| ESSARSHPNG | 2023/12/07 | 5.14 | Sideways | Bullish | 27.60 | -6.34% | -1.99% | -1.63% | -3.62% | 5.98% | 21.38% | | | |
| ESSARSHPNG | 2023/12/04 | 6.81 | Sideways | Bullish | 20.80 | 19.95% | 31.73% | 32.69% | 24.28% | 30.05% | 69.95% | | | |
| ESSARSHPNG | 2023/11/21 | 3.38 | Sideways | Bullish | 16.85 | -5.04% | -0.30% | -3.26% | 1.48% | -1.48% | 62.61% | 57.86% | 102.37% | |
| ESSARSHPNG | 2023/12/05 | 8.20 | Sideways | Bullish | 24.95 | 9.82% | 10.62% | 3.61% | 8.42% | 8.82% | 48.70% | | | |
| ESSARSHPNG | 2023/11/10 | 5.20 | Sideways | Bullish | 16.15 | 3.72% | 5.57% | 7.43% | 9.29% | 8.98% | 5.88% | 54.49% | 81.11% | |
| ESSARSHPNG | 2023/11/20 | 5.59 | Sideways | Bullish | 17.60 | -4.26% | -9.09% | -4.55% | -7.39% | -2.84% | 41.76% | 54.26% | 90.34% | |
| ESSARSHPNG | 2023/12/20 | 3.49 | Weak Up | Bullish | 35.25 | -4.96% | -3.26% | | | | | | | |
| ESSARSHPNG | 2023/12/21 | 3.52 | Weak Up | Bullish | 33.50 | 1.79% | | | | | | | | |
| ESSARSHPNG | 2023/11/08 | 5.14 | Sideways | 50MA-Support | 15.65 | 1.28% | 3.19% | 7.03% | 8.95% | 10.86% | 7.35% | 10.86% | 73.48% | 117.89% |
| ESSARSHPNG | 2023/12/06 | 4.49 | Sideways | Bullish | 27.40 | 0.73% | -5.66% | -1.28% | -0.91% | -2.92% | 28.65% | | | |
| ESCORTS | 2023/11/30 | 4.64 | Strong Down | 50MA-Resist | 3150.30 | 1.74% | 2.01% | 1.66% | 2.37% | 3.31% | -0.17% | -5.25% | | |
| ESAFSFB | 2023/11/28 | 0.00 | Sideways | Unknown | 69.00 | -0.07% | -0.43% | -1.74% | -0.29% | -0.80% | -2.83% | 7.03% | | |
| ESAFSFB | 2023/11/10 | 0.00 | Unknown | Unknown | 69.05 | 3.91% | 0.51% | 0.43% | -0.36% | 1.01% | -0.07% | -0.87% | -3.19% | |
| ESAFSFB | 2023/12/01 | 0.00 | Sideways | Unknown | 67.80 | 1.47% | 0.96% | 0.96% | 0.66% | -0.15% | 3.98% | 1.84% | | |
| ESAFSFB | 2023/11/23 | 0.00 | Sideways | Unknown | 68.30 | -0.22% | 1.02% | 0.95% | 0.59% | -0.73% | -0.88% | 3.22% | | |
| ESAFSFB | 2023/11/21 | 0.00 | Sideways | Unknown | 69.15 | -1.37% | -1.23% | -1.45% | -0.22% | -0.29% | -1.01% | -3.33% | -0.14% | |
| ESAFSFB | 2023/12/04 | 0.00 | Sideways | Unknown | 68.80 | -0.51% | -0.51% | -0.80% | -1.60% | -3.13% | 4.94% | | | |
| ESAFSFB | 2023/12/18 | 2.60 | Sideways | Unknown | 72.20 | 2.29% | -5.12% | -3.60% | -4.36% | | | | | |
| ESAFSFB | 2023/12/19 | 3.38 | Sideways | Unknown | 73.85 | -7.24% | -5.75% | -6.50% | | | | | | |
| ESAFSFB | 2023/11/17 | 0.00 | Unknown | Unknown | 68.80 | 1.38% | 0.51% | -0.87% | -0.73% | -0.94% | 0.00% | -3.13% | -0.44% | |
| ESAFSFB | 2023/12/15 | 3.16 | Sideways | Unknown | 70.50 | 2.41% | 4.75% | -2.84% | -1.28% | -2.06% | | | | |
| ESAFSFB | 2023/11/22 | 0.00 | Sideways | Unknown | 68.20 | 0.15% | -0.07% | 1.17% | 1.10% | 0.73% | 0.07% | -1.98% | | |
| ESAFSFB | 2023/12/05 | 0.00 | Sideways | Unknown | 68.45 | 0.00% | -0.29% | -1.10% | -2.63% | -2.05% | 7.89% | | | |
| ESAFSFB | 2023/11/16 | 0.00 | Unknown | Unknown | 69.35 | -0.79% | 0.58% | -0.29% | -1.66% | -1.51% | -2.24% | -2.38% | 6.49% | |
| ESAFSFB | 2023/12/06 | 0.00 | Sideways | Unknown | 68.45 | -0.29% | -1.10% | -2.63% | -2.05% | -2.34% | 0.07% | | | |
| ESAFSFB | 2023/11/13 | 0.00 | Unknown | Unknown | 71.75 | -3.28% | -3.34% | -4.11% | -2.79% | -3.62% | -3.90% | -4.60% | -1.74% | |
| ESAFSFB | 2023/12/07 | 0.00 | Sideways | Unknown | 68.25 | -0.81% | -2.34% | -1.76% | -2.05% | -2.05% | 1.98% | | | |
| ESAFSFB | 2023/12/08 | 0.00 | Sideways | Unknown | 67.70 | -1.55% | -0.96% | -1.26% | -1.26% | 4.14% | 1.99% | | | |
| ESAFSFB | 2023/11/24 | 0.00 | Sideways | Unknown | 68.15 | 1.25% | 1.17% | 0.81% | -0.51% | 0.95% | -2.20% | 5.94% | | |
| ESAFSFB | 2023/11/30 | 0.00 | Sideways | Unknown | 68.70 | -1.31% | 0.15% | -0.36% | -0.36% | -0.66% | -2.69% | 1.31% | | |
| ESAFSFB | 2023/11/29 | 0.00 | Sideways | Unknown | 68.95 | -0.36% | -1.67% | -0.22% | -0.73% | -0.73% | -3.05% | -0.65% | | |
| ESAFSFB | 2023/11/15 | 0.00 | Unknown | Unknown | 69.40 | -0.07% | -0.86% | 0.50% | -0.36% | -1.73% | -1.01% | -1.66% | 4.03% | |
| ESAFSFB | 2023/11/20 | 0.00 | Sideways | Unknown | 69.75 | -0.86% | -2.22% | -2.08% | -2.29% | -1.08% | -1.86% | -3.87% | -0.22% | |
| ESABINDIA | 2023/11/09 | 6.81 | Strong Up | Bullish | 6398.90 | 0.10% | -6.46% | -7.82% | -8.51% | -6.96% | -4.67% | -8.06% | -10.52% | |
| ESABINDIA | 2023/12/21 | 2.56 | Strong Down | BullCross-50MA | 5983.05 | -2.09% | | | | | | | | |
| EROSMEDIA | 2023/11/28 | 2.62 | Sideways | BullCross-200MA | 22.60 | -3.10% | -2.65% | -5.09% | -6.86% | 11.28% | 7.30% | 1.77% | | |
| EROSMEDIA | 2023/12/05 | 5.98 | Sideways | BullCross-200MA | 25.15 | 0.80% | -2.19% | -4.17% | -6.96% | -3.58% | -8.55% | | | |
| EROSMEDIA | 2023/11/24 | 3.62 | Sideways | BearCross-200MA | 21.35 | 5.85% | 2.58% | 3.04% | 0.47% | -1.41% | 9.60% | 11.01% | | |
| EROSMEDIA | 2023/11/23 | 8.06 | Sideways | 200MA-Resist | 21.85 | -2.29% | 3.43% | 0.23% | 0.69% | -1.83% | 10.30% | 9.61% | | |
| ERIS | 2023/11/09 | 8.75 | Weak Down | Bullish | 912.25 | -0.41% | -0.65% | -1.67% | -0.56% | 2.29% | 1.54% | -0.22% | -4.66% | |
| ERIS | 2023/12/18 | 2.87 | Sideways | 50MA-Resist | 880.40 | 0.64% | -0.62% | -1.36% | 0.60% | | | | | |
| ERIS | 2023/12/15 | 2.78 | Sideways | 50MA-Resist | 873.60 | 0.78% | 1.43% | 0.15% | -0.60% | 1.39% | | | | |
| EQUITASBNK | 2023/12/13 | 3.52 | Sideways | Bullish | 103.65 | 5.11% | 4.25% | 2.65% | 1.83% | -1.30% | | | | |
| EQUITASBNK | 2023/12/12 | 7.40 | Sideways | 50MA-Support | 103.90 | -0.24% | 4.86% | 3.99% | 2.41% | 1.59% | | | | |
| EQUIPPP | 2023/12/08 | 8.46 | Sideways | 50MA-Support | 29.05 | -4.99% | -7.57% | -7.57% | -10.50% | -11.53% | -7.06% | | | |
| EQUIPPP | 2023/12/06 | 5.08 | Sideways | BullCross-50MA | 27.55 | 0.54% | 5.44% | 0.18% | -2.54% | -2.54% | -2.72% | | | |
| EQUIPPP | 2023/11/17 | 4.48 | Sideways | Bearish | 25.65 | 1.36% | 1.17% | 1.36% | -0.97% | 1.75% | 5.07% | 7.60% | 4.48% | |
| EQUIPPP | 2023/12/11 | 2.79 | Sideways | Bearish | 27.60 | -2.72% | -2.72% | -5.80% | -6.88% | -2.36% | | | | |
| EQUIPPP | 2023/12/12 | 3.86 | Sideways | 50MA-Resist | 26.85 | 0.00% | -3.17% | -4.28% | 0.37% | 5.03% | | | | |
| EQUIPPP | 2023/12/01 | 4.79 | Sideways | 50MA-Support | 26.90 | 0.19% | -1.49% | 2.42% | 2.97% | 7.99% | -4.46% | 0.37% | | |
| EPL | 2023/12/12 | 3.99 | Sideways | Bullish | 203.55 | 1.15% | 1.74% | 0.56% | 0.22% | -1.30% | | | | |
| EPL | 2023/11/08 | 2.97 | Sideways | Bullish | 199.30 | -2.63% | -3.29% | -2.68% | -3.29% | -3.41% | -0.05% | -1.51% | 2.13% | -0.98% |
| EPL | 2023/11/21 | 5.07 | Sideways | BullCross-50MA | 198.95 | 0.50% | 0.13% | -0.10% | -1.16% | -1.53% | -0.63% | 3.49% | -0.80% | |
| EPIGRAL | 2023/12/06 | 7.80 | Weak Up | BullCross-50MA | 960.70 | -3.22% | -3.28% | -3.60% | -4.08% | -3.24% | -6.35% | | | |
| ENIL | 2023/11/20 | 3.33 | Sideways | Bullish | 190.30 | 0.39% | -0.42% | -0.45% | 1.26% | 0.05% | 7.51% | 4.83% | -4.86% | |
| ENIL | 2023/12/05 | 11.57 | Weak Up | Bullish | 204.60 | -1.59% | -1.25% | -1.39% | -0.02% | -2.49% | -7.99% | | | |
| ENGINERSIN | 2023/11/10 | 6.13 | Sideways | 50MA-Resist | 137.70 | 6.32% | 6.90% | 5.48% | 3.05% | 2.98% | 4.25% | 13.98% | 22.73% | |
| ENGINERSIN | 2023/12/14 | 4.85 | Weak Up | Bullish | 169.00 | -0.47% | -0.18% | -1.95% | -10.06% | -7.66% | | | | |
| ENERGYDEV | 2023/12/08 | 3.28 | Sideways | Bullish | 21.80 | 19.95% | 43.81% | 56.65% | 47.02% | 39.68% | 19.27% | | | |
| ENERGYDEV | 2023/12/11 | 6.94 | Sideways | Bullish | 26.15 | 19.89% | 30.59% | 22.56% | 16.44% | 10.71% | | | | |
| ENERGYDEV | 2023/12/12 | 9.54 | Sideways | Bullish | 31.35 | 8.93% | 2.23% | -2.87% | -7.66% | -12.28% | | | | |
| ENERGYDEV | 2023/12/13 | 6.06 | Sideways | Bullish | 34.15 | -6.15% | -10.83% | -15.23% | -19.47% | -23.43% | | | | |
| ENERGYDEV | 2023/11/16 | 3.33 | Sideways | Bullish | 20.75 | -1.69% | -5.06% | -6.02% | -7.95% | -7.71% | -8.19% | 5.06% | 32.53% | |
| ENERGYDEV | 2023/12/07 | 4.94 | Sideways | Bullish | 21.65 | 0.69% | 20.79% | 44.80% | 57.74% | 48.04% | 26.33% | | | |
| ENERGYDEV | 2023/12/06 | 2.63 | Sideways | 50MA-Support | 20.05 | 7.98% | 8.73% | 30.42% | 56.36% | 70.32% | 30.42% | | | |
| ENDURANCE | 2023/12/19 | 4.43 | Strong Up | Bullish | 1781.70 | -2.04% | 1.23% | 2.93% | | | | | | |
| ENDURANCE | 2023/12/18 | 3.70 | Strong Up | Bullish | 1774.20 | 0.42% | -1.63% | 1.66% | 3.37% | | | | | |
| EMUDHRA | 2023/12/14 | 5.39 | Weak Down | Neutral | 428.05 | 2.70% | 2.10% | 2.77% | 1.37% | 1.50% | | | | |
| EMUDHRA | 2023/11/13 | 2.69 | Sideways | 50MA-Support | 479.60 | -2.09% | -2.18% | -2.92% | -2.13% | -2.49% | -3.96% | -8.18% | -8.34% | |
| EMUDHRA | 2023/11/10 | 2.57 | Weak Down | 50MA-Resist | 466.30 | 2.85% | 0.71% | 0.61% | -0.15% | 0.66% | -0.78% | -2.43% | -8.20% | |
| EMUDHRA | 2023/12/15 | 3.61 | Weak Down | Neutral | 439.60 | -0.58% | 0.07% | -1.30% | -1.17% | -1.08% | | | | |
| EMSLIMITED | 2023/11/08 | 2.68 | Weak Up | Unknown | 348.85 | 0.63% | 3.53% | 8.79% | 19.66% | 25.64% | 30.99% | 30.99% | 27.40% | 19.51% |
| EMKAY | 2023/12/18 | 4.38 | Weak Up | Bullish | 129.50 | 4.25% | 7.22% | 12.36% | 10.23% | | | | | |
| EMKAY | 2023/11/15 | 3.65 | Weak Up | Bullish | 112.45 | -2.22% | -4.00% | -4.62% | -5.42% | 2.49% | 1.56% | 6.98% | 15.16% | |
| EMKAY | 2023/12/19 | 4.21 | Weak Up | Bullish | 135.00 | 2.85% | 7.78% | 5.74% | | | | | | |
| EMKAY | 2023/11/22 | 3.31 | Weak Up | Bullish | 115.25 | 0.78% | 0.69% | 0.09% | 0.78% | -0.91% | 4.38% | 1.13% | | |
| EMKAY | 2023/12/01 | 2.59 | Weak Up | Bullish | 118.00 | 0.51% | 3.60% | 4.28% | 1.95% | 3.05% | -1.53% | 20.97% | | |
| EMKAY | 2023/12/20 | 5.85 | Weak Up | Bullish | 138.85 | 4.79% | 2.81% | | | | | | | |
| EMAMIREAL | 2023/12/05 | 2.92 | Weak Up | Bullish | 138.80 | -4.50% | 4.25% | 1.55% | -1.44% | -3.71% | -2.92% | | | |
| EMAMIREAL | 2023/11/22 | 4.11 | Sideways | Bullish | 100.05 | 10.84% | 10.29% | 12.39% | 11.54% | 7.80% | 44.63% | 43.23% | | |
| EMAMIREAL | 2023/12/04 | 4.90 | Weak Up | Bullish | 138.75 | 0.04% | -4.47% | 4.29% | 1.59% | -1.41% | -1.26% | | | |
| EMAMIREAL | 2023/11/21 | 7.12 | Sideways | Bullish | 101.40 | -1.33% | 9.37% | 8.83% | 10.90% | 10.06% | 30.72% | 35.36% | 22.53% | |
| EMAMIREAL | 2023/11/23 | 4.39 | Weak Up | Bullish | 110.90 | -0.50% | 1.40% | 0.63% | -2.75% | 9.29% | 27.10% | 24.08% | | |
| EMAMIPAP | 2023/12/05 | 3.75 | Sideways | 50MA-Resist | 130.70 | 1.61% | 2.68% | 1.49% | 3.52% | -0.54% | -0.65% | | | |
| EMAMIPAP | 2023/12/06 | 4.07 | Sideways | 50MA-Support | 132.80 | 1.05% | -0.11% | 1.88% | -2.11% | -2.15% | -5.42% | | | |
| EMAMIPAP | 2023/12/20 | 4.06 | Sideways | BearCross-200MA | 125.60 | 1.04% | -0.40% | | | | | | | |
| EMAMIPAP | 2023/12/18 | 3.77 | Sideways | 50MA-Resist | 129.05 | 0.62% | -2.67% | -1.67% | -3.06% | | | | | |
| EMAMILTD | 2023/12/07 | 2.53 | Sideways | 50MA-Resist | 501.20 | -0.65% | 1.31% | -1.17% | 0.49% | 0.54% | -1.46% | | | |
| ELIN | 2023/11/09 | 2.53 | Weak Down | BearCross-200MA | 154.90 | -1.36% | -1.65% | 0.06% | -1.36% | -0.61% | -1.61% | -3.62% | -4.33% | |
| ELGIRUBCO | 2023/12/08 | 2.58 | Sideways | Bullish | 65.20 | 4.98% | 2.91% | 1.00% | -0.08% | 0.15% | -9.36% | | | |
| ELGIRUBCO | 2023/11/15 | 3.82 | Sideways | 50MA-Support | 55.05 | 0.18% | 5.18% | 5.54% | 3.36% | 1.54% | 1.18% | 12.81% | 16.26% | |
| ELGIRUBCO | 2023/11/17 | 3.78 | Sideways | Bullish | 57.90 | 0.35% | -1.73% | -3.45% | -0.60% | -1.64% | -1.38% | 18.22% | 6.22% | |
| ELGIRUBCO | 2023/11/28 | 2.55 | Sideways | Bullish | 57.65 | -0.61% | -3.38% | -4.42% | -0.95% | -2.25% | 16.39% | 8.85% | | |
| ELGIEQUIP | 2023/11/09 | 4.90 | Sideways | Bullish | 534.70 | -0.93% | -3.98% | -2.52% | -4.80% | -4.83% | -2.22% | -2.46% | 1.63% | |
| ELGIEQUIP | 2023/12/08 | 4.47 | Weak Up | Bullish | 536.40 | 2.50% | 0.99% | 1.30% | 0.09% | -2.22% | 1.73% | | | |
| ELECTHERM | 2023/11/29 | 2.72 | Strong Up | Bullish | 212.65 | 2.00% | 4.02% | 6.09% | 8.21% | 10.37% | 21.77% | 22.43% | | |
| ELECTHERM | 2023/12/12 | 6.06 | Strong Up | Bullish | 253.90 | 1.99% | 3.88% | 5.95% | 6.75% | 4.63% | | | | |
| ELECTHERM | 2023/11/30 | 7.20 | Strong Up | Bullish | 216.90 | 1.98% | 4.01% | 6.09% | 8.21% | 10.35% | 21.60% | 17.63% | | |
| ELECTHERM | 2023/11/21 | 4.52 | Sideways | Bullish | 166.75 | 4.98% | 10.22% | 15.71% | 21.47% | 27.53% | 40.75% | 55.29% | 49.96% | |
| ELECTHERM | 2023/12/14 | 5.54 | Strong Up | Bullish | 263.75 | 1.99% | 2.77% | 0.72% | -1.29% | -3.26% | | | | |
| ELECON | 2023/11/24 | 5.53 | Strong Up | Bullish | 956.25 | -2.62% | -4.54% | -1.40% | -2.03% | -0.28% | -2.38% | -4.52% | | |
| EKC | 2023/11/13 | 10.85 | Sideways | Bullish | 141.55 | -0.07% | 0.53% | 1.02% | 1.34% | 2.76% | -3.25% | -7.67% | -7.42% | |
| EKC | 2023/11/15 | 3.09 | Sideways | Bullish | 141.45 | 0.60% | 1.10% | 1.41% | 2.83% | 0.18% | -2.23% | -6.19% | -7.53% | |
| EIMCOELECO | 2023/11/28 | 3.01 | Strong Up | Bullish | 1752.55 | 1.31% | -2.62% | 1.23% | 1.43% | -1.43% | 1.99% | 0.80% | | |
| EIMCOELECO | 2023/11/29 | 3.55 | Strong Up | Bullish | 1775.50 | -3.88% | -0.08% | 0.12% | -2.70% | -4.86% | 1.54% | -5.32% | | |
| EIHOTEL | 2023/12/07 | 2.65 | Weak Up | Bullish | 249.40 | -0.82% | -0.30% | -1.86% | -3.15% | -2.73% | -5.89% | | | |
| EIHOTEL | 2023/11/20 | 4.10 | Sideways | Bullish | 243.30 | -1.34% | -2.61% | -2.10% | -3.58% | -1.77% | -1.38% | 0.60% | -3.53% | |
| EIHAHOTELS | 2023/11/20 | 4.20 | Weak Down | 50MA-Resist | 456.50 | -3.45% | -5.09% | -5.20% | -4.99% | -3.79% | -3.15% | 3.38% | -1.63% | |
| EIFFL | 2023/12/05 | 2.80 | Sideways | BullCross-200MA | 150.75 | -0.76% | -1.72% | -2.35% | -1.76% | -2.09% | -3.65% | | | |
| EIDPARRY | 2023/11/23 | 5.95 | Sideways | BullCross-50MA | 532.10 | 0.95% | 0.55% | -0.53% | 0.56% | 0.61% | 0.07% | 3.66% | | |
| EIDPARRY | 2023/11/10 | 4.38 | Weak Down | BullCross-200MA | 503.35 | -0.01% | -1.16% | -1.55% | -1.87% | -1.75% | 6.30% | 8.93% | 7.68% | |
| EIDPARRY | 2023/11/08 | 5.30 | Strong Down | 50MA-Resist | 492.50 | -0.15% | 2.20% | 2.19% | 1.02% | 0.62% | 8.04% | 8.70% | 8.49% | 14.31% |
| EIDPARRY | 2023/11/22 | 8.31 | Weak Down | BearCross-200MA | 491.00 | 8.37% | 9.40% | 8.97% | 7.80% | 8.98% | 8.19% | 10.39% | | |
| EICHERMOT | 2023/11/15 | 4.00 | Strong Up | Bullish | 3848.30 | -0.30% | 0.44% | -0.05% | -0.11% | -0.38% | 1.26% | 6.31% | 6.16% | |
| EICHERMOT | 2023/12/04 | 3.91 | Strong Up | Bullish | 4180.35 | -1.05% | -3.19% | -2.14% | -3.00% | -3.70% | -2.27% | | | |
| EDUCOMP | 2023/12/11 | 3.46 | Sideways | Bullish | 4.10 | 1.22% | 2.44% | 2.44% | 1.22% | 0.00% | | | | |
| EDUCOMP | 2023/12/04 | 2.67 | Sideways | Bullish | 3.45 | 4.35% | 8.70% | 13.04% | 17.39% | 18.84% | 18.84% | | | |
| EDELWEISS | 2023/11/24 | 9.00 | Sideways | Bullish | 70.95 | -3.74% | 4.23% | 6.27% | 5.92% | 4.93% | 10.64% | 5.85% | | |
| EDELWEISS | 2023/11/22 | 2.84 | Sideways | Bullish | 62.80 | 0.08% | 12.98% | 8.76% | 17.75% | 20.06% | 16.16% | 27.31% | | |
| EDELWEISS | 2023/11/29 | 4.26 | Sideways | Bullish | 73.95 | 1.96% | 1.62% | 0.68% | -1.08% | -1.89% | 9.40% | 7.51% | | |
| ECLERX | 2023/11/22 | 7.20 | Strong Up | Bullish | 2627.20 | 0.88% | -1.44% | -5.18% | -0.71% | 1.89% | -0.57% | -4.00% | | |
| ECLERX | 2023/11/13 | 3.02 | Strong Up | Bullish | 2318.65 | 4.87% | 2.17% | 4.14% | 3.38% | 0.81% | 12.51% | 10.36% | 9.66% | |
| ECLERX | 2023/11/10 | 4.34 | Strong Up | Bullish | 2151.90 | 7.75% | 13.00% | 10.09% | 12.21% | 11.39% | 15.76% | 20.48% | 17.21% | |
| ECLERX | 2023/11/15 | 3.81 | Strong Up | Bullish | 2431.65 | -2.58% | -0.70% | -1.42% | -3.88% | 8.04% | 10.09% | 7.43% | 3.33% | |
| EASTSILK | 2023/11/10 | 3.50 | Sideways | Bearish | 2.10 | 0.00% | 4.76% | 9.52% | 14.29% | 19.05% | 19.05% | 30.95% | 35.71% | |
| EASTSILK | 2023/11/17 | 6.42 | Sideways | Bearish | 2.40 | 4.17% | 8.33% | 12.50% | 8.33% | 6.25% | 10.42% | 25.00% | 2.08% | |
| EASTSILK | 2023/12/11 | 2.72 | Sideways | Bearish | 3.00 | -3.33% | -1.67% | -5.00% | -10.00% | -13.33% | | | | |
| EASTSILK | 2023/11/29 | 2.61 | Sideways | Bearish | 2.40 | 2.08% | 6.25% | 10.42% | 14.58% | 18.75% | 22.92% | 2.08% | | |
| EASTSILK | 2023/11/09 | 3.54 | Sideways | Bearish | 2.10 | 0.00% | 0.00% | 4.76% | 9.52% | 14.29% | 21.43% | 26.19% | 40.48% | |
| EASTSILK | 2023/12/01 | 3.00 | Sideways | Bearish | 2.55 | 3.92% | 7.84% | 11.76% | 15.69% | 17.65% | 5.88% | -11.76% | | |
| EASTSILK | 2023/11/23 | 2.55 | Sideways | Bearish | 2.60 | -1.92% | -3.85% | -7.69% | -5.77% | -1.92% | 15.38% | 3.85% | | |
| EASEMYTRIP | 2023/11/08 | 4.47 | Sideways | BearCross-200MA | 42.75 | -2.46% | -1.64% | -2.92% | -1.75% | -2.69% | -9.94% | -9.36% | -10.41% | -9.94% |
| E2E | 2023/11/17 | 3.04 | Strong Up | Bullish | 630.15 | -2.08% | 2.82% | 4.87% | 6.97% | 9.10% | 6.53% | -3.04% | -1.22% | |
| E2E | 2023/11/20 | 4.74 | Strong Up | Bullish | 617.05 | 5.00% | 7.10% | 9.24% | 11.42% | 13.28% | 6.62% | 1.00% | -0.33% | |
| DYNPRO | 2023/11/10 | 6.35 | Weak Down | BearCross-200MA | 272.45 | -1.85% | -2.66% | -4.61% | 1.01% | -0.53% | -0.33% | 1.80% | 11.08% | |
| DYNPRO | 2023/11/15 | 3.12 | Weak Down | Neutral | 265.20 | -2.00% | 3.77% | 2.19% | 3.87% | 2.00% | 5.58% | 10.84% | 16.99% | |
| DYNPRO | 2023/12/15 | 4.82 | Sideways | BullCross-200MA | 313.50 | -1.04% | -2.11% | -6.30% | -5.02% | -4.13% | | | | |
| DYNPRO | 2023/11/13 | 3.29 | Weak Down | Neutral | 267.40 | -0.82% | -2.80% | 2.92% | 1.35% | 3.01% | 3.35% | 6.77% | 17.24% | |
| DYNAMATECH | 2023/12/05 | 3.12 | Strong Up | Bullish | 4361.45 | 3.21% | 1.87% | 1.18% | 0.59% | 0.98% | 3.04% | | | |
| DYNAMATECH | 2023/12/01 | 5.51 | Weak Up | Bullish | 4463.75 | -1.20% | -2.29% | 0.84% | -0.47% | -1.14% | -0.67% | 0.92% | | |
| DYNAMATECH | 2023/12/04 | 3.76 | Weak Up | Bullish | 4410.10 | -1.10% | 2.07% | 0.74% | 0.07% | -0.52% | -0.19% | | | |
| DYNAMATECH | 2023/12/13 | 2.61 | Strong Up | Bullish | 4670.60 | -1.89% | -5.07% | -5.76% | -3.78% | -7.94% | | | | |
| DYCL | 2023/11/13 | 7.04 | Sideways | Neutral | 389.95 | 4.99% | 10.23% | 8.69% | 6.50% | 4.33% | 2.94% | 7.78% | 9.22% | |
| DWARKESH | 2023/11/23 | 2.54 | Sideways | BullCross-200MA | 93.15 | -1.93% | -3.11% | -3.01% | -2.36% | -2.36% | -10.04% | -7.78% | | |
| DWARKESH | 2023/12/07 | 3.29 | Sideways | Neutral | 86.90 | -3.57% | -0.29% | -0.69% | -1.21% | -0.46% | 0.12% | | | |
| DWARKESH | 2023/12/18 | 3.78 | Sideways | 50MA-Resist | 90.40 | -0.50% | -4.20% | -3.76% | -3.87% | | | | | |
| DVL | 2023/11/21 | 5.65 | Strong Up | Bullish | 365.75 | -4.21% | -2.00% | -3.25% | -5.00% | -7.82% | -10.44% | -8.67% | -13.55% | |
| DVL | 2023/11/09 | 2.89 | Weak Up | Bullish | 321.25 | 0.45% | 0.40% | 4.58% | 2.07% | 1.98% | 10.15% | 6.71% | 3.98% | |
| DVL | 2023/11/08 | 7.37 | Weak Up | Bullish | 318.95 | 0.72% | 1.18% | 1.13% | 5.33% | 2.81% | 12.38% | 6.04% | -0.22% | -0.86% |
| DUCON | 2023/11/09 | 2.58 | Sideways | Bearish | 7.95 | 4.40% | 14.47% | 20.13% | 14.47% | 13.21% | 3.77% | 8.81% | 28.93% | |
| DUCON | 2023/11/24 | 2.80 | Sideways | Bullish | 8.25 | 4.85% | 9.70% | 5.45% | 6.06% | 4.85% | 23.03% | 21.82% | | |
| DUCON | 2023/11/10 | 5.51 | Sideways | Bearish | 8.30 | 9.64% | 15.06% | 9.64% | 8.43% | 8.43% | 4.22% | 1.81% | 22.29% | |
| DUCON | 2023/11/21 | 2.62 | Sideways | Bullish | 8.70 | -4.60% | -9.20% | -5.17% | -0.57% | 4.02% | 1.72% | 17.82% | 2.87% | |
| DUCON | 2023/12/12 | 2.84 | Sideways | Bullish | 10.65 | -3.76% | -4.69% | -6.10% | -5.63% | -7.51% | | | | |
| DUCON | 2023/11/13 | 4.00 | Sideways | Bearish | 9.10 | 4.95% | 0.00% | -1.10% | -1.10% | -4.40% | -0.55% | -2.75% | 9.89% | |
| DUCON | 2023/11/16 | 5.00 | Sideways | Bearish | 9.10 | -1.10% | -1.10% | -4.40% | -8.79% | -13.19% | -3.85% | 6.59% | 8.24% | |
| DUCON | 2023/11/29 | 5.66 | Sideways | Bullish | 9.05 | -3.87% | -3.31% | -4.42% | -6.63% | -2.21% | 13.26% | 3.31% | | |
| DTIL | 2023/11/22 | 3.93 | Sideways | Bullish | 235.65 | -1.95% | -4.39% | -6.22% | -6.96% | -6.20% | -4.14% | -5.64% | | |
| DTIL | 2023/11/21 | 8.71 | Sideways | BullCross-50MA | 230.95 | 2.04% | 0.04% | -2.45% | -4.31% | -5.07% | -2.62% | -2.71% | -2.10% | |
| DSSL | 2023/12/01 | 3.50 | Strong Down | 50MA-Resist | 662.20 | -0.21% | -3.58% | -3.47% | -2.47% | -4.61% | -2.61% | -4.84% | | |
| DRREDDY | 2023/12/11 | 4.20 | Strong Up | 50MA-Resist | 5473.50 | 1.22% | 2.29% | 1.82% | 2.12% | 2.15% | | | | |
| DREDGECORP | 2023/12/13 | 2.98 | Strong Up | Bullish | 601.80 | -0.89% | -1.39% | -1.13% | -1.09% | -8.37% | | | | |
| DREDGECORP | 2023/12/12 | 3.21 | Strong Up | Bullish | 591.40 | 1.76% | 0.85% | 0.35% | 0.61% | 0.65% | | | | |
| DREDGECORP | 2023/12/07 | 9.39 | Strong Up | Bullish | 562.70 | -0.43% | 1.46% | 5.10% | 6.95% | 6.00% | -0.35% | | | |
| DREDGECORP | 2023/11/22 | 5.27 | Weak Up | Bullish | 522.85 | -0.53% | 0.48% | 1.14% | -0.11% | -0.76% | 7.62% | 14.08% | | |
| DREAMFOLKS | 2023/11/16 | 4.58 | Weak Up | BullCross-200MA | 550.85 | 1.99% | 3.01% | 1.28% | 2.52% | 0.54% | 0.87% | -2.99% | 0.74% | |
| DREAMFOLKS | 2023/11/17 | 2.50 | Weak Up | Bearish | 561.80 | 1.01% | -0.69% | 0.53% | -1.42% | -2.67% | -0.69% | -4.78% | -3.52% | |
| DRCSYSTEMS | 2023/11/15 | 4.95 | Sideways | 50MA-Support | 44.15 | 4.87% | 5.32% | 26.39% | 51.64% | 36.47% | 20.72% | 8.15% | -1.93% | |
| DRCSYSTEMS | 2023/11/16 | 4.69 | Sideways | Bullish | 46.30 | 0.43% | 20.52% | 44.60% | 30.13% | 21.27% | 15.23% | -0.11% | -9.07% | |
| DRCSYSTEMS | 2023/11/21 | 10.72 | Sideways | Bullish | 66.95 | -10.01% | -16.13% | -17.33% | -20.24% | -17.33% | -24.94% | -36.22% | -38.76% | |
| DRCSYSTEMS | 2023/11/20 | 5.52 | Sideways | Bullish | 55.80 | 19.98% | 7.97% | 0.63% | -0.81% | -4.30% | -7.97% | -19.44% | -27.42% | |
| DRCSYSTEMS | 2023/11/22 | 3.16 | Sideways | Bullish | 60.25 | -6.80% | -8.13% | -11.37% | -8.13% | -11.54% | -20.75% | -32.53% | | |
| DRCSYSTEMS | 2023/11/23 | 3.20 | Weak Up | Bullish | 56.15 | -1.42% | -4.90% | -1.42% | -5.08% | -4.99% | -17.63% | -24.04% | | |
| DRCSYSTEMS | 2023/12/12 | 6.86 | Sideways | BullCross-50MA | 44.95 | -5.01% | -9.57% | -5.12% | -3.67% | -6.34% | | | | |
| DPWIRES | 2023/12/08 | 3.91 | Sideways | 50MA-Resist | 584.45 | 1.94% | 2.69% | 0.72% | 1.17% | 4.17% | 1.86% | | | |
| DPWIRES | 2023/11/08 | 4.76 | Strong Down | 50MA-Resist | 636.60 | -1.76% | -5.91% | -6.59% | -5.60% | -3.14% | -5.18% | -0.09% | -5.72% | -6.49% |
| DPSCLTD | 2023/11/10 | 8.04 | Sideways | Bullish | 22.55 | 16.41% | 10.64% | 7.76% | 5.54% | -0.22% | -3.55% | -12.64% | -9.98% | |
| DPSCLTD | 2023/11/09 | 8.22 | Sideways | Bullish | 20.50 | 10.00% | 28.05% | 21.71% | 18.54% | 16.10% | 11.46% | -3.66% | -3.66% | |
| DPSCLTD | 2023/11/13 | 2.70 | Sideways | Bullish | 26.25 | -4.95% | -7.43% | -9.33% | -14.29% | -18.86% | -19.81% | -25.33% | -24.38% | |
| DPABHUSHAN | 2023/12/20 | 6.03 | Sideways | Bullish | 619.00 | -2.21% | -3.82% | | | | | | | |
| DONEAR | 2023/11/22 | 6.41 | Sideways | BullCross-50MA | 105.55 | -1.23% | 1.71% | -1.37% | -2.18% | -1.18% | -4.03% | -4.41% | | |
| DONEAR | 2023/11/24 | 3.50 | Sideways | 50MA-Support | 107.35 | -3.03% | -3.82% | -2.84% | -4.29% | -4.80% | -7.22% | -1.12% | | |
| DOMS | 2023/12/20 | 0.00 | Unknown | Unknown | 1326.05 | 1.59% | -1.44% | | | | | | | |
| DOMS | 2023/12/21 | 0.00 | Unknown | Unknown | 1347.10 | -2.98% | | | | | | | | |
| DOLLAR | 2023/12/15 | 2.94 | Weak Down | 50MA-Resist | 422.70 | 3.19% | 5.30% | 1.04% | 1.87% | 4.12% | | | | |
| DOLLAR | 2023/12/19 | 2.76 | Sideways | Bullish | 445.10 | -4.04% | -3.26% | -1.12% | | | | | | |
| DOLLAR | 2023/11/08 | 5.81 | Sideways | Bullish | 459.20 | -1.02% | -4.53% | -3.71% | -3.24% | -3.18% | -4.28% | -4.53% | -5.37% | -4.16% |
| DOLLAR | 2023/11/09 | 2.50 | Sideways | Bullish | 454.50 | -3.54% | -2.72% | -2.24% | -2.18% | -3.09% | -3.01% | -4.29% | -6.04% | |
| DOLATALGO | 2023/11/15 | 2.87 | Sideways | Bullish | 67.55 | -2.59% | -4.15% | 2.37% | 1.18% | -0.30% | -4.07% | -4.29% | 0.30% | |
| DOLATALGO | 2023/11/13 | 2.70 | Sideways | Bullish | 65.50 | 3.13% | 0.46% | -1.15% | 5.57% | 4.35% | -0.92% | 0.46% | 1.91% | |
| DODLA | 2023/11/15 | 5.12 | Strong Up | Bullish | 813.00 | 0.10% | 1.97% | 0.06% | -1.55% | 1.03% | 0.12% | 2.43% | 2.60% | |
| DNAMEDIA | 2023/12/15 | 4.28 | Sideways | 50MA-Support | 4.90 | 4.08% | 8.16% | 6.12% | 4.08% | 2.04% | | | | |
| DNAMEDIA | 2023/12/19 | 3.15 | Sideways | Bullish | 5.30 | -1.89% | -3.77% | -5.66% | | | | | | |
| DNAMEDIA | 2023/12/13 | 3.01 | Sideways | Neutral | 4.50 | 4.44% | 8.89% | 13.33% | 17.78% | 15.56% | | | | |
| DMCC | 2023/12/04 | 8.82 | Sideways | BullCross-50MA | 304.20 | -0.07% | 0.92% | 1.74% | 0.43% | 0.99% | 0.38% | | | |
| DMART | 2023/11/30 | 2.58 | Strong Up | Bullish | 3949.75 | 0.98% | 0.44% | 2.27% | 4.74% | 4.20% | 3.05% | 0.12% | | |
| DMART | 2023/12/06 | 2.67 | Strong Up | Bullish | 4137.15 | -0.52% | -1.61% | -1.63% | -1.49% | -2.52% | -4.14% | | | |
| DLINKINDIA | 2023/12/06 | 5.17 | Weak Up | 50MA-Support | 331.75 | 0.02% | -1.42% | -1.90% | -3.53% | -2.94% | -4.64% | | | |
| DLF | 2023/11/30 | 3.09 | Strong Up | Bullish | 625.85 | 0.54% | 3.74% | 3.87% | 4.33% | 3.64% | 11.77% | 10.71% | | |
| DJML | 2023/12/11 | 6.98 | Sideways | BearCross-50MA | 150.10 | 2.70% | 3.63% | 1.57% | 3.63% | 4.56% | | | | |
| DJML | 2023/11/29 | 12.84 | Sideways | BearCross-50MA | 147.95 | 3.04% | 1.66% | 1.22% | -0.51% | 0.44% | 5.14% | 1.93% | | |
| DJML | 2023/12/07 | 4.12 | Sideways | 50MA-Resist | 149.70 | 4.11% | 0.27% | 2.97% | 3.91% | 1.84% | 1.04% | | | |
| DJML | 2023/12/01 | 4.18 | Sideways | BearCross-50MA | 150.40 | -0.43% | -2.13% | -1.20% | -0.47% | 3.62% | 3.42% | 0.90% | | |
| DIXON | 2023/12/12 | 4.64 | Strong Up | Bullish | 6356.50 | -1.04% | -0.76% | -0.62% | -1.34% | 0.15% | | | | |
| DIXON | 2023/12/01 | 5.41 | Strong Up | Bullish | 5951.65 | 0.85% | 1.33% | 0.48% | 0.62% | 0.22% | 6.14% | 8.85% | | |
| DIXON | 2023/12/11 | 3.36 | Strong Up | Bullish | 6372.65 | -0.25% | -1.29% | -1.01% | -0.87% | -1.59% | | | | |
| DIVISLAB | 2023/11/20 | 3.08 | Strong Down | BullCross-50MA | 3672.95 | 1.32% | 0.78% | 0.42% | 2.50% | 2.37% | 1.86% | -0.69% | -1.10% | |
| DIVGIITTS | 2023/11/21 | 2.97 | Sideways | Bullish | 1129.80 | -3.84% | -4.93% | -4.50% | -6.54% | -6.84% | -11.82% | -12.06% | -11.97% | |
| DIVGIITTS | 2023/12/18 | 2.50 | Strong Down | 50MA-Resist | 1033.55 | -0.62% | -4.24% | -2.12% | -3.77% | | | | | |
| DISHTV | 2023/11/23 | 3.01 | Sideways | Bullish | 20.40 | -1.96% | -2.70% | -3.68% | -8.09% | -8.09% | -5.15% | 2.21% | | |
| DISHTV | 2023/11/16 | 5.17 | Sideways | BullCross-50MA | 19.00 | 1.84% | 0.79% | 0.00% | 2.63% | 7.37% | -1.32% | 1.84% | 10.00% | |
| DISHTV | 2023/11/17 | 5.24 | Sideways | Bullish | 19.35 | -1.03% | -1.81% | 0.78% | 5.43% | 3.36% | -3.36% | 3.62% | -2.84% | |
| DIL | 2023/11/28 | 2.59 | Sideways | Bearish | 8.30 | -1.81% | 0.60% | 5.42% | 10.24% | 7.83% | 31.33% | 34.34% | | |
| DIL | 2023/11/21 | 2.55 | Sideways | Bearish | 8.85 | -1.13% | 0.00% | -3.39% | -6.21% | -7.91% | 0.00% | 28.81% | 22.60% | |
| DIL | 2023/11/30 | 3.44 | Sideways | Bearish | 8.35 | 4.79% | 9.58% | 7.19% | 5.99% | 7.78% | 32.93% | 25.15% | | |
| DIL | 2023/11/20 | 3.30 | Sideways | Bearish | 9.00 | -1.67% | -2.78% | -1.67% | -5.00% | -7.78% | -0.56% | 21.11% | 16.11% | |
| DIL | 2023/11/29 | 8.94 | Sideways | Bearish | 8.15 | 2.45% | 7.36% | 12.27% | 9.82% | 8.59% | 39.88% | 30.06% | | |
| DIL | 2023/12/13 | 3.53 | Sideways | Bearish | 11.40 | -2.63% | -5.70% | -6.58% | -2.19% | -7.02% | | | | |
| DIL | 2023/12/12 | 3.33 | Sideways | Bearish | 10.90 | 4.59% | 1.83% | -1.38% | -2.29% | 2.29% | | | | |
| DIGISPICE | 2023/11/09 | 5.18 | Sideways | BearCross-50MA | 31.60 | -4.43% | -2.22% | -4.27% | -3.80% | -3.01% | -5.85% | -6.49% | -7.12% | |
| DIGISPICE | 2023/11/24 | 2.84 | Sideways | Neutral | 29.75 | -2.18% | 0.17% | 1.01% | -0.84% | -0.67% | -1.01% | -2.86% | | |
| DICIND | 2023/12/07 | 2.79 | Strong Up | Bullish | 511.55 | -2.88% | 1.62% | 0.49% | -1.86% | -2.23% | -2.33% | | | |
| DICIND | 2023/11/16 | 2.69 | Sideways | 50MA-Resist | 430.90 | -1.64% | -1.88% | -1.71% | -0.03% | -0.56% | -0.08% | 15.29% | 15.83% | |
| DICIND | 2023/12/06 | 12.29 | Weak Up | Bullish | 503.10 | 1.68% | -1.25% | 3.33% | 2.18% | -0.21% | -4.46% | | | |
| DIAMONDYD | 2023/11/22 | 4.69 | Strong Up | Bullish | 1036.60 | 1.61% | -4.54% | -2.51% | -6.07% | -5.75% | 3.50% | -3.69% | | |
| DIAMONDYD | 2023/11/21 | 5.59 | Weak Up | Bullish | 991.30 | 4.57% | 6.25% | -0.18% | 1.95% | -1.78% | 7.99% | 2.57% | -2.60% | |
| DIAMONDYD | 2023/11/20 | 15.83 | Weak Up | BullCross-50MA | 978.70 | 1.29% | 5.92% | 7.62% | 1.11% | 3.26% | 6.06% | 3.73% | -1.04% | |
| DIAMINESQ | 2023/12/20 | 6.34 | Strong Up | Bullish | 548.15 | 2.10% | 0.28% | | | | | | | |
| DIAMINESQ | 2023/12/19 | 4.76 | Weak Up | 50MA-Support | 516.40 | 6.15% | 8.38% | 6.45% | | | | | | |
| DIAMINESQ | 2023/11/22 | 5.33 | Weak Down | Unknown | 518.95 | 0.66% | 2.15% | 1.13% | 0.75% | 0.30% | -1.21% | -6.57% | | |
| DHUNINV | 2023/11/22 | 9.59 | Strong Up | Bullish | 1321.70 | -0.53% | -3.05% | -6.18% | -6.63% | -9.61% | -6.74% | -5.69% | | |
| DHUNINV | 2023/11/21 | 9.63 | Strong Up | Bullish | 1216.70 | 8.63% | 8.06% | 5.32% | 1.92% | 1.43% | 1.63% | 1.02% | -1.36% | |
| DHRUV | 2023/12/04 | 5.27 | Sideways | 50MA-Support | 60.10 | 0.25% | 0.08% | -0.75% | 0.92% | -0.92% | -2.25% | | | |
| DHRUV | 2023/12/01 | 4.26 | Sideways | BullCross-50MA | 61.60 | -2.44% | -2.19% | -2.35% | -3.17% | -1.54% | -2.27% | -5.52% | | |
| DHRUV | 2023/11/24 | 3.13 | Sideways | 50MA-Support | 60.15 | 0.08% | -0.42% | -1.16% | 2.41% | -0.08% | -1.00% | -2.33% | | |
| DHARMAJ | 2023/11/28 | 4.19 | Sideways | Bullish | 268.10 | -1.68% | -1.04% | -2.97% | -2.69% | -5.15% | -1.49% | 0.73% | | |
| DHARMAJ | 2023/12/11 | 3.26 | Sideways | Bullish | 271.25 | -2.64% | -5.25% | -2.99% | -0.31% | 0.29% | | | | |
| DHANUKA | 2023/12/08 | 3.14 | Strong Up | Bullish | 968.30 | 0.63% | 1.78% | 2.77% | 5.28% | 6.41% | 8.13% | | | |
| DHANUKA | 2023/11/08 | 3.57 | Sideways | 50MA-Support | 843.40 | -1.28% | -1.61% | 1.67% | 4.87% | 3.24% | 5.51% | 13.30% | 16.85% | 24.14% |
| DHANI | 2023/11/17 | 2.55 | Sideways | BearCross-50MA | 40.70 | -2.21% | -2.33% | -4.18% | -2.70% | -2.70% | -4.30% | -4.05% | -2.58% | |
| DHANI | 2023/11/30 | 2.64 | Sideways | 50MA-Resist | 40.05 | -0.75% | -2.75% | -1.00% | -1.75% | -1.37% | 3.62% | 0.37% | | |
| DHANI | 2023/12/12 | 5.85 | Sideways | BullCross-50MA | 40.95 | 4.40% | 1.34% | 3.05% | 3.91% | 4.64% | | | | |
| DHANI | 2023/12/01 | 2.50 | Sideways | 50MA-Resist | 39.75 | -2.01% | -0.25% | -1.01% | -0.63% | -1.13% | 6.16% | 0.50% | | |
| DHANI | 2023/12/13 | 3.38 | Sideways | Bullish | 42.75 | -2.92% | -1.29% | -0.47% | 0.23% | -7.25% | | | | |
| DHANI | 2023/11/16 | 2.51 | Sideways | BullCross-50MA | 41.50 | -1.93% | -4.10% | -4.22% | -6.02% | -4.58% | -4.22% | -5.30% | 3.25% | |
| DHANBANK | 2023/11/13 | 3.04 | Sideways | Bullish | 30.70 | -1.30% | -2.77% | -4.07% | -3.42% | -5.86% | -6.84% | -3.58% | 3.58% | |
| DHANBANK | 2023/12/12 | 5.24 | Sideways | 50MA-Support | 30.60 | 2.12% | 3.10% | 3.92% | 2.78% | 1.96% | | | | |
| DHANBANK | 2023/12/04 | 2.50 | Sideways | BullCross-50MA | 29.95 | -0.67% | -1.17% | -1.00% | -2.00% | -1.00% | 5.01% | | | |
| DHAMPURSUG | 2023/12/18 | 3.46 | Sideways | 50MA-Resist | 261.45 | -0.94% | -5.32% | -3.98% | -4.32% | | | | | |
| DHAMPURSUG | 2023/12/07 | 3.64 | Sideways | 200MA-Resist | 251.85 | -4.61% | -2.08% | -2.52% | -2.03% | -1.73% | -0.32% | | | |
| DHAMPURSUG | 2023/11/23 | 5.68 | Weak Down | Neutral | 275.25 | -1.93% | -1.54% | -1.60% | -0.53% | -0.91% | -12.72% | -9.90% | | |
| DGCONTENT | 2023/12/04 | 4.98 | Sideways | 50MA-Support | 20.25 | -1.23% | -1.23% | -2.96% | -3.21% | -2.96% | -3.95% | | | |
| DGCONTENT | 2023/12/01 | 2.57 | Sideways | 50MA-Support | 20.55 | -1.46% | -2.68% | -2.68% | -4.38% | -4.62% | -3.65% | -7.54% | | |
| DGCONTENT | 2023/11/22 | 3.30 | Sideways | 50MA-Support | 20.95 | -1.91% | -4.30% | -3.34% | -5.73% | -4.53% | -6.21% | -6.44% | | |
| DGCONTENT | 2023/12/05 | 3.41 | Sideways | 50MA-Resist | 20.00 | 0.00% | -1.75% | -2.00% | -1.75% | -2.00% | -3.00% | | | |
| DGCONTENT | 2023/11/23 | 5.51 | Sideways | 50MA-Support | 20.55 | -2.43% | -1.46% | -3.89% | -2.68% | 0.00% | -4.62% | -3.65% | | |
| DEVYANI | 2023/12/19 | 5.88 | Sideways | 50MA-Support | 192.80 | -2.00% | -1.12% | -1.40% | | | | | | |
| DEVIT | 2023/12/14 | 2.96 | Sideways | Bullish | 144.15 | 10.72% | 8.15% | 16.51% | 10.20% | 15.02% | | | | |
| DEVIT | 2023/11/16 | 4.08 | Sideways | BearCross-50MA | 137.30 | -0.62% | -3.02% | -3.35% | -5.17% | -6.01% | -7.76% | -7.43% | 22.32% | |
| DEVIT | 2023/12/18 | 3.30 | Weak Up | Bullish | 155.90 | 7.73% | 1.89% | 6.35% | 7.50% | | | | | |
| DEVIT | 2023/12/20 | 4.19 | Weak Up | Bullish | 158.85 | 4.38% | 5.51% | | | | | | | |
| DEVIT | 2023/12/13 | 5.30 | Sideways | 50MA-Support | 147.50 | -2.27% | 8.20% | 5.69% | 13.86% | 7.69% | | | | |
| DEVIT | 2023/12/19 | 3.25 | Weak Up | Bullish | 167.95 | -5.42% | -1.28% | -0.21% | | | | | | |
| DEVIT | 2023/12/15 | 6.89 | Weak Up | Bullish | 159.60 | -2.32% | 5.23% | -0.47% | 3.88% | 5.01% | | | | |
| DENORA | 2023/11/09 | 3.27 | Strong Up | Bullish | 1788.45 | -0.31% | -1.00% | -0.81% | -3.88% | -2.59% | -4.97% | -6.43% | -10.22% | |
| DEN | 2023/12/06 | 3.48 | Sideways | Bullish | 57.55 | 0.87% | -2.43% | -0.70% | 1.22% | 0.17% | -8.17% | | | |
| DEN | 2023/11/15 | 4.27 | Sideways | Bullish | 58.90 | -2.97% | -3.31% | -4.58% | -5.60% | -7.72% | -7.05% | -1.44% | -2.72% | |
| DELTAMAGNT | 2023/12/08 | 5.72 | Sideways | Bullish | 92.00 | 13.91% | 22.34% | 16.58% | 10.87% | 9.08% | 5.16% | | | |
| DELTAMAGNT | 2023/11/08 | 3.95 | Sideways | Neutral | 81.95 | -0.43% | 0.06% | -0.24% | 2.14% | 1.40% | -1.04% | -0.79% | 37.34% | 18.06% |
| DELTAMAGNT | 2023/12/12 | 14.80 | Weak Up | Bullish | 112.55 | -4.71% | -9.37% | -10.84% | -11.59% | -12.93% | | | | |
| DELTAMAGNT | 2023/12/11 | 10.87 | Sideways | Bullish | 104.80 | 7.40% | 2.34% | -2.67% | -4.25% | -5.06% | | | | |
| DELTACORP | 2023/12/19 | 3.95 | Sideways | Bearish | 145.75 | -5.15% | -2.85% | -1.78% | | | | | | |
| DELTACORP | 2023/12/01 | 6.19 | Sideways | Bearish | 145.95 | -3.77% | -4.32% | -4.83% | -4.25% | -5.96% | -3.97% | -1.92% | | |
| DELPHIFX | 2023/11/24 | 4.86 | Sideways | BullCross-50MA | 397.70 | -3.33% | -2.62% | -4.53% | -5.00% | -5.00% | -7.27% | 1.23% | | |
| DELPHIFX | 2023/12/15 | 4.74 | Strong Up | Bullish | 390.55 | 3.09% | -7.22% | -16.49% | -24.38% | -24.89% | | | | |
| DELPHIFX | 2023/12/21 | 16.41 | Weak Up | Neutral | 295.35 | -0.68% | | | | | | | | |
| DELPHIFX | 2023/12/18 | 7.26 | Strong Up | Bullish | 402.60 | -10.00% | -18.99% | -26.64% | -27.14% | | | | | |
| DELPHIFX | 2023/12/20 | 2.98 | Strong Up | Neutral | 326.15 | -9.44% | -10.06% | | | | | | | |
| DELHIVERY | 2023/11/17 | 13.02 | Weak Down | Neutral | 399.75 | -0.76% | -0.01% | -3.51% | -4.10% | -4.17% | -0.03% | -3.71% | -8.61% | |
| DEEPINDS | 2023/12/05 | 9.09 | Sideways | 50MA-Support | 272.10 | -0.77% | -1.01% | -1.64% | -2.15% | -5.20% | -7.59% | | | |
| DEEPENR | 2023/11/17 | 5.62 | Weak Down | 50MA-Support | 161.60 | 4.98% | 7.02% | 1.92% | 0.90% | 4.86% | 0.22% | 5.11% | 6.71% | |
| DEEPENR | 2023/12/18 | 7.03 | Weak Up | Bullish | 185.15 | -0.30% | -6.86% | -0.11% | -0.16% | | | | | |
| DEEPENR | 2023/12/07 | 6.46 | Weak Up | Bullish | 165.65 | 0.81% | 2.54% | 3.17% | 4.29% | 3.23% | 11.65% | | | |
| DEEPENR | 2023/11/21 | 6.31 | Sideways | Bullish | 172.95 | -4.77% | -5.72% | -2.02% | -3.87% | -2.49% | -4.91% | -0.12% | 6.88% | |
| DEEPENR | 2023/12/15 | 3.79 | Weak Up | Bullish | 187.00 | -0.99% | -1.28% | -7.78% | -1.10% | -1.15% | | | | |
| DEEPAKNTR | 2023/12/15 | 4.85 | Strong Up | Bullish | 2306.35 | 0.24% | -0.79% | -3.85% | -0.94% | 3.17% | | | | |
| DEEPAKNTR | 2023/11/08 | 3.80 | Weak Down | 50MA-Support | 2141.30 | -3.03% | -1.37% | -1.31% | -1.01% | 0.38% | 3.03% | 3.40% | 4.01% | 11.12% |
| DEEPAKNTR | 2023/12/20 | 3.31 | Strong Up | Bullish | 2217.50 | 3.03% | 7.30% | | | | | | | |
| DEEPAKNTR | 2023/11/23 | 3.74 | Strong Up | 50MA-Support | 2206.20 | -0.50% | -1.29% | -0.09% | -0.46% | 0.36% | 0.41% | 4.54% | | |
| DEEPAKFERT | 2023/12/19 | 2.56 | Strong Up | Bullish | 705.50 | -7.00% | -5.90% | -4.08% | | | | | | |
| DEEPAKFERT | 2023/11/29 | 3.31 | Weak Down | 50MA-Resist | 629.05 | -0.25% | -0.34% | 2.55% | 1.70% | 6.74% | 5.27% | 4.30% | | |
| DEEPAKFERT | 2023/12/18 | 3.44 | Strong Up | Bullish | 699.30 | 0.89% | -6.18% | -5.07% | -3.22% | | | | | |
| DEEPAKFERT | 2023/12/06 | 3.96 | Sideways | 50MA-Support | 671.45 | -2.37% | -3.92% | -3.20% | -0.77% | -1.38% | -2.29% | | | |
| DECCANCE | 2023/12/11 | 3.38 | Weak Up | Bullish | 564.35 | -0.43% | 1.19% | 1.61% | 1.18% | 5.21% | | | | |
| DECCANCE | 2023/12/18 | 4.67 | Strong Up | Bullish | 593.75 | -1.34% | -6.80% | -4.56% | -3.93% | | | | | |
| DECCANCE | 2023/12/19 | 3.99 | Strong Up | Bullish | 585.80 | -5.54% | -3.27% | -2.63% | | | | | | |
| DCXINDIA | 2023/11/15 | 4.34 | Sideways | BullCross-50MA | 317.95 | -0.28% | 4.04% | 1.04% | 14.29% | 13.02% | 13.27% | 13.73% | 13.23% | |
| DCXINDIA | 2023/11/17 | 4.37 | Sideways | Bullish | 330.80 | -2.89% | 9.85% | 8.63% | 9.58% | 11.62% | 9.13% | 10.61% | 2.21% | |
| DCXINDIA | 2023/11/21 | 5.40 | Weak Up | Bullish | 363.40 | -1.11% | -0.25% | 1.61% | -0.06% | -2.48% | 1.05% | 0.88% | -3.80% | |
| DCW | 2023/12/06 | 4.61 | Sideways | Bullish | 56.30 | -0.62% | -2.58% | -2.04% | -3.73% | -4.26% | -6.22% | | | |
| DCW | 2023/12/05 | 3.23 | Sideways | 50MA-Resist | 53.40 | 5.43% | 4.78% | 2.72% | 3.28% | 1.50% | 3.84% | | | |
| DCMSRIND | 2023/11/23 | 6.25 | Weak Up | Bullish | 157.40 | 4.42% | 5.81% | 4.76% | 5.15% | 4.83% | -3.53% | -1.46% | | |
| DCMSRIND | 2023/11/17 | 4.70 | Sideways | Bullish | 146.20 | 0.99% | -1.47% | -2.12% | 7.66% | 12.41% | 13.68% | 7.32% | 4.79% | |
| DCMSRIND | 2023/11/24 | 4.39 | Weak Up | Bullish | 164.35 | 1.34% | 0.33% | 0.70% | 0.40% | 1.13% | -4.53% | -4.38% | | |
| DCMSRIND | 2023/11/15 | 4.02 | Sideways | BullCross-50MA | 135.75 | 0.85% | 7.70% | 8.77% | 6.11% | 5.41% | 21.92% | 16.57% | 15.76% | |
| DCMSRIND | 2023/11/16 | 2.75 | Sideways | 50MA-Support | 136.90 | 6.79% | 7.85% | 5.22% | 4.53% | 14.97% | 20.53% | 10.92% | 15.56% | |
| DCMSHRIRAM | 2023/12/19 | 14.69 | Strong Up | Bullish | 1106.80 | -2.31% | -3.46% | -4.14% | | | | | | |
| DCMSHRIRAM | 2023/11/24 | 6.12 | Strong Down | Neutral | 938.55 | 1.11% | 2.06% | 2.24% | 3.33% | 3.76% | 2.30% | 6.33% | | |
| DCMNVL | 2023/11/22 | 9.04 | Sideways | Bullish | 187.85 | 8.38% | 7.64% | 8.09% | 5.72% | 6.10% | 2.87% | -2.13% | | |
| DCMNVL | 2023/11/17 | 3.89 | Sideways | BullCross-50MA | 175.90 | 0.74% | 3.24% | 6.79% | 15.75% | 14.95% | 12.19% | 9.21% | 0.43% | |
| DCMNVL | 2023/11/21 | 2.65 | Sideways | Bullish | 181.60 | 3.44% | 12.11% | 11.34% | 11.81% | 9.36% | 7.16% | 6.69% | 0.50% | |
| DCMNVL | 2023/11/23 | 8.26 | Weak Up | Bullish | 203.60 | -0.69% | -0.27% | -2.46% | -2.11% | -1.77% | -4.67% | -8.25% | | |
| DCMNVL | 2023/11/20 | 3.05 | Sideways | Bullish | 177.20 | 2.48% | 6.01% | 14.90% | 14.11% | 14.59% | 9.90% | 10.41% | 3.81% | |
| DCMNVL | 2023/11/24 | 3.08 | Weak Up | Bullish | 202.20 | 0.42% | -1.78% | -1.43% | -1.09% | -2.40% | -5.00% | -7.84% | | |
| DCMFINSERV | 2023/12/19 | 3.86 | Sideways | 200MA-Resist | 4.60 | 0.00% | 0.00% | 1.09% | | | | | | |
| DCMFINSERV | 2023/12/15 | 3.80 | Sideways | Neutral | 4.45 | 1.12% | 3.37% | 3.37% | 3.37% | 4.49% | | | | |
| DCM | 2023/12/06 | 2.75 | Sideways | BullCross-50MA | 79.60 | -2.39% | 2.32% | 1.01% | 1.88% | -0.50% | 0.25% | | | |
| DCM | 2023/11/23 | 2.54 | Sideways | BullCross-50MA | 77.35 | 1.55% | -3.17% | -3.56% | -3.56% | -4.33% | 5.30% | 7.24% | | |
| DCM | 2023/12/14 | 3.40 | Sideways | Bullish | 85.75 | -3.27% | -3.91% | -2.74% | -6.94% | -4.90% | | | | |
| DCI | 2023/11/21 | 8.43 | Weak Up | Bullish | 234.05 | -1.99% | -3.93% | -5.79% | -5.58% | -6.00% | -11.98% | -17.97% | -21.77% | |
| DCI | 2023/12/05 | 3.22 | Strong Up | Bullish | 210.00 | -1.90% | -3.74% | -3.33% | -5.26% | -7.14% | -8.19% | | | |
| DCBBANK | 2023/12/07 | 2.81 | Sideways | Bullish | 120.85 | 0.25% | 5.96% | 5.83% | 7.49% | 7.07% | 4.47% | | | |
| DCBBANK | 2023/12/11 | 3.79 | Sideways | Bullish | 128.05 | -0.12% | 1.44% | 1.05% | 1.41% | 5.23% | | | | |
| DCBBANK | 2023/12/05 | 5.66 | Sideways | BearCross-50MA | 116.65 | 2.57% | 3.60% | 3.86% | 9.77% | 9.64% | 15.30% | | | |
| DCBBANK | 2023/12/18 | 2.77 | Weak Up | Bullish | 134.75 | -0.19% | -6.38% | -6.31% | -6.53% | | | | | |
| DCAL | 2023/11/09 | 7.87 | Sideways | BullCross-50MA | 164.70 | -3.07% | -2.25% | -2.49% | 0.55% | 0.24% | 2.76% | -0.64% | -4.55% | |
| DBSTOCKBRO | 2023/12/18 | 4.24 | Sideways | Neutral | 35.20 | -0.57% | -0.28% | 1.56% | 0.28% | | | | | |
| DBREALTY | 2023/11/16 | 5.12 | Weak Up | Bullish | 199.75 | 6.41% | 6.08% | 8.84% | 8.31% | 7.31% | 1.65% | 3.88% | 0.20% | |
| DBREALTY | 2023/11/17 | 4.00 | Weak Up | Bullish | 212.55 | -0.31% | 2.28% | 1.79% | 0.85% | -3.83% | -2.66% | -2.28% | -13.39% | |
| DBREALTY | 2023/11/15 | 2.55 | Weak Up | Bullish | 198.55 | 0.60% | 7.05% | 6.72% | 9.49% | 8.96% | 5.24% | 5.64% | 2.67% | |
| DBOL | 2023/11/23 | 4.12 | Sideways | BullCross-200MA | 164.25 | 0.40% | -1.34% | 1.89% | 1.13% | 1.25% | -11.02% | -7.88% | | |
| DBOL | 2023/12/07 | 3.12 | Sideways | Neutral | 151.05 | -3.24% | -1.42% | -2.15% | -2.81% | -1.39% | -1.56% | | | |
| DBOL | 2023/11/29 | 4.63 | Sideways | BullCross-50MA | 167.35 | -0.75% | -0.63% | -1.70% | -3.59% | -5.98% | -12.28% | -13.62% | | |
| DBL | 2023/11/08 | 3.95 | Weak Up | Bullish | 357.15 | -2.77% | 1.30% | 11.54% | 18.37% | 17.43% | 19.46% | 9.79% | 11.06% | 8.27% |
| DBL | 2023/11/13 | 3.21 | Strong Up | Bullish | 398.35 | 6.13% | 5.28% | 3.70% | 3.80% | 5.95% | 0.50% | 3.45% | -0.90% | |
| DBCORP | 2023/12/04 | 2.74 | Weak Down | Neutral | 258.90 | 1.87% | 3.13% | 2.84% | -3.13% | 0.25% | 1.22% | | | |
| DBCORP | 2023/11/30 | 5.21 | Weak Down | BearCross-50MA | 271.35 | -2.51% | -4.59% | -2.80% | -1.60% | -1.88% | -2.75% | -6.58% | | |
| DATAPATTNS | 2023/11/24 | 4.79 | Strong Down | 50MA-Resist | 1979.65 | -2.03% | -0.40% | 1.67% | 3.68% | 5.46% | 2.55% | 1.08% | | |
| DATAMATICS | 2023/12/01 | 9.24 | Weak Up | Bullish | 740.05 | 4.21% | 4.12% | 2.18% | -1.33% | -1.43% | 1.72% | -0.86% | | |
| DATAMATICS | 2023/12/04 | 2.95 | Strong Up | Bullish | 771.20 | -0.08% | -1.95% | -5.32% | -5.41% | -7.08% | -2.58% | | | |
| DANGEE | 2023/11/17 | 3.09 | Sideways | Bearish | 12.85 | -3.89% | -5.06% | -7.78% | -4.67% | -7.00% | -10.89% | -5.84% | -12.45% | |
| DAMODARIND | 2023/12/15 | 2.83 | Sideways | 50MA-Support | 52.45 | -1.53% | -1.72% | -6.77% | -4.96% | -6.10% | | | | |
| DALMIASUG | 2023/11/23 | 6.92 | Sideways | BullCross-50MA | 478.55 | -3.83% | -5.02% | -4.14% | -4.01% | -3.11% | -17.96% | -16.39% | | |
| DALMIASUG | 2023/12/07 | 4.31 | Weak Up | Neutral | 408.45 | -3.88% | -1.22% | -2.52% | -2.95% | -2.75% | -0.75% | | | |
| DALMIASUG | 2023/12/08 | 2.65 | Sideways | 200MA-Support | 392.60 | 2.76% | 1.41% | 0.97% | 1.17% | 1.91% | 2.81% | | | |
| DALBHARAT | 2023/11/30 | 7.32 | Strong Up | BullCross-50MA | 2217.55 | 2.15% | 4.06% | 5.94% | 6.47% | 6.36% | 8.53% | 1.00% | | |
| DABUR | 2023/12/21 | 2.91 | Sideways | 50MA-Resist | 530.25 | -0.18% | | | | | | | | |
| CYIENTDLM | 2023/12/11 | 3.30 | Sideways | Neutral | 617.00 | -0.35% | -0.25% | 4.98% | 5.68% | 8.77% | | | | |
| CYIENTDLM | 2023/12/14 | 4.72 | Sideways | 50MA-Resist | 647.75 | 0.66% | 3.60% | 3.02% | -1.10% | 1.10% | | | | |
| CYIENTDLM | 2023/12/15 | 3.37 | Sideways | 50MA-Resist | 652.05 | 2.92% | 2.34% | -1.76% | 0.43% | 2.29% | | | | |
| CYIENT | 2023/12/04 | 2.99 | Strong Up | Bullish | 2189.15 | -6.76% | -5.58% | -8.96% | -10.93% | -8.48% | 1.93% | | | |
| CYIENT | 2023/11/20 | 3.36 | Sideways | Bullish | 1834.50 | -1.19% | -1.05% | -0.09% | 1.26% | 3.27% | 11.27% | 7.63% | 26.64% | |
| CYIENT | 2023/12/14 | 2.91 | Strong Up | Bullish | 2118.00 | 3.80% | 5.36% | 6.22% | 3.94% | 9.69% | | | | |
| CYBERTECH | 2023/11/29 | 5.67 | Sideways | Bullish | 172.90 | 3.50% | 3.12% | 0.69% | 0.38% | -2.49% | -3.30% | -3.15% | | |
| CYBERTECH | 2023/11/22 | 6.11 | Sideways | Bullish | 167.75 | -0.89% | -1.01% | -3.43% | 3.07% | 6.68% | 2.47% | 5.16% | | |
| CYBERTECH | 2023/12/14 | 4.09 | Weak Up | Bullish | 176.40 | 4.08% | 1.30% | 3.60% | -5.07% | -2.72% | | | | |
| CYBERMEDIA | 2023/12/11 | 3.61 | Sideways | Bullish | 20.95 | -4.06% | 15.04% | 37.95% | 51.55% | 46.06% | | | | |
| CYBERMEDIA | 2023/12/06 | 3.37 | Sideways | Bullish | 19.40 | 2.32% | 6.44% | 7.99% | 3.61% | 24.23% | 39.69% | | | |
| CYBERMEDIA | 2023/12/13 | 6.70 | Sideways | Bullish | 24.10 | 19.92% | 31.74% | 26.97% | 24.90% | 12.45% | | | | |
| CYBERMEDIA | 2023/11/22 | 3.58 | Sideways | BearCross-50MA | 18.10 | 0.00% | -1.10% | -2.21% | -1.93% | -2.21% | 9.67% | 59.67% | | |
| CYBERMEDIA | 2023/12/05 | 2.83 | Sideways | Bullish | 19.00 | 2.11% | 4.47% | 8.68% | 10.26% | 5.79% | 58.42% | | | |
| CYBERMEDIA | 2023/12/14 | 11.90 | Sideways | Bullish | 28.90 | 9.86% | 5.88% | 4.15% | -6.23% | 3.11% | | | | |
| CYBERMEDIA | 2023/12/07 | 3.43 | Sideways | Bullish | 19.85 | 4.03% | 5.54% | 1.26% | 21.41% | 45.59% | 50.13% | | | |
| CYBERMEDIA | 2023/12/15 | 5.26 | Sideways | Bullish | 31.75 | -3.62% | -5.20% | -14.65% | -6.14% | 3.15% | | | | |
| CYBERMEDIA | 2023/12/08 | 4.12 | Sideways | Bullish | 20.65 | 1.45% | -2.66% | 16.71% | 39.95% | 53.75% | 58.60% | | | |
| CYBERMEDIA | 2023/12/12 | 2.61 | Sideways | Bullish | 20.10 | 19.90% | 43.78% | 57.96% | 52.24% | 49.75% | | | | |
| CUMMINSIND | 2023/11/08 | 4.26 | Sideways | BullCross-50MA | 1767.20 | -0.94% | 0.07% | 0.64% | 3.37% | 4.23% | 6.06% | 8.66% | 9.14% | 13.92% |
| CUBEXTUB | 2023/11/13 | 2.62 | Sideways | Bullish | 65.10 | -1.61% | 3.30% | 8.45% | 6.14% | 9.06% | -0.15% | -6.76% | -3.99% | |
| CUBEXTUB | 2023/11/15 | 3.46 | Sideways | Bullish | 64.05 | 5.00% | 10.23% | 7.88% | 10.85% | 5.39% | 1.01% | -2.81% | -1.41% | |
| CUB | 2023/12/21 | 2.96 | Weak Up | 50MA-Support | 149.05 | -1.74% | | | | | | | | |
| CTE | 2023/12/13 | 9.16 | Sideways | Bullish | 85.25 | -7.16% | -9.97% | -9.62% | -8.27% | -14.72% | | | | |
| CTE | 2023/11/23 | 3.25 | Sideways | Bullish | 73.10 | -2.19% | -1.23% | -0.96% | -2.67% | -3.01% | -1.30% | 4.99% | | |
| CSLFINANCE | 2023/11/17 | 2.50 | Weak Up | Bullish | 396.35 | 1.15% | 2.42% | -0.14% | -4.28% | 5.30% | 7.37% | 16.06% | 9.59% | |
| CSLFINANCE | 2023/11/08 | 7.65 | Sideways | Bullish | 366.50 | -2.82% | 2.47% | 10.89% | 10.22% | 9.84% | 3.52% | 15.05% | 20.37% | 23.38% |
| CSLFINANCE | 2023/11/20 | 2.86 | Strong Up | Bullish | 400.90 | 1.26% | -1.27% | -5.36% | 4.10% | 5.51% | 5.72% | 10.04% | 10.43% | |
| CSLFINANCE | 2023/12/15 | 2.64 | Strong Up | Bullish | 491.05 | -1.64% | -3.53% | -11.55% | -9.85% | -7.91% | | | | |
| CSBBANK | 2023/11/28 | 2.87 | Weak Up | Bullish | 392.55 | -2.75% | -1.13% | -2.17% | 2.19% | 3.41% | 2.57% | 2.79% | | |
| CROMPTON | 2023/12/20 | 3.10 | Sideways | Bullish | 297.15 | 0.96% | 1.56% | | | | | | | |
| CREST | 2023/12/20 | 7.29 | Weak Up | 50MA-Support | 283.35 | 5.24% | 6.33% | | | | | | | |
| CREST | 2023/11/15 | 2.84 | Weak Up | Bullish | 307.55 | 3.84% | 1.32% | -1.15% | -2.86% | -2.65% | -0.24% | -2.18% | -0.70% | |
| CREST | 2023/11/13 | 12.68 | Weak Up | Bullish | 325.45 | -5.50% | -1.87% | -4.26% | -6.59% | -8.20% | -6.56% | -6.91% | -5.15% | |
| CREST | 2023/11/10 | 6.54 | Sideways | 50MA-Support | 259.50 | 25.41% | 18.52% | 23.06% | 20.08% | 17.15% | 17.59% | 20.25% | 21.31% | |
| CREATIVEYE | 2023/11/08 | 4.13 | Sideways | 50MA-Support | 3.85 | -1.30% | -1.30% | 12.99% | 3.90% | 2.60% | 1.30% | 3.90% | 3.90% | 9.09% |
| CREATIVEYE | 2023/12/07 | 3.10 | Sideways | Bearish | 4.20 | 0.00% | -2.38% | -4.76% | 4.76% | 9.52% | 0.00% | | | |
| CREATIVEYE | 2023/11/13 | 3.67 | Sideways | 50MA-Support | 4.35 | -8.05% | -9.20% | -8.05% | -9.20% | -9.20% | -8.05% | 2.30% | -3.45% | |
| CREATIVEYE | 2023/12/14 | 4.68 | Sideways | Bullish | 4.60 | -8.70% | -11.96% | -6.52% | -6.52% | -8.70% | | | | |
| CREATIVEYE | 2023/11/20 | 3.46 | Sideways | 200MA-Resist | 3.95 | 0.00% | 1.27% | -1.27% | -1.27% | 1.27% | -3.80% | 1.27% | 6.33% | |
| CREATIVEYE | 2023/12/20 | 3.28 | Sideways | Bullish | 4.30 | -2.33% | -2.33% | | | | | | | |
| CREATIVEYE | 2023/12/15 | 2.85 | Sideways | Bullish | 4.20 | -3.57% | 2.38% | 2.38% | 0.00% | 0.00% | | | | |
| CREATIVEYE | 2023/12/13 | 4.88 | Sideways | 50MA-Support | 4.40 | 4.55% | -4.55% | -7.95% | -2.27% | -2.27% | | | | |
| CREATIVE | 2023/11/17 | 6.09 | Strong Up | Bullish | 790.85 | 3.71% | 1.45% | -1.08% | 0.30% | -1.73% | -3.39% | -3.72% | -10.19% | |
| CREATIVE | 2023/12/08 | 2.59 | Strong Up | Bullish | 777.70 | -2.10% | -5.16% | -2.53% | -1.50% | -3.88% | -4.80% | | | |
| CRAFTSMAN | 2023/11/16 | 3.10 | Strong Up | Bullish | 5107.00 | 1.64% | 2.69% | 0.19% | 1.58% | 1.56% | -0.12% | 1.28% | 3.05% | |
| COUNCODOS | 2023/11/30 | 4.95 | Sideways | Bullish | 5.40 | 4.63% | 9.26% | 13.89% | 19.44% | 25.00% | -1.85% | -4.63% | | |
| COUNCODOS | 2023/11/23 | 3.95 | Sideways | Bullish | 4.60 | 3.26% | 7.61% | 11.96% | 17.39% | 22.83% | 40.22% | 20.65% | | |
| COUNCODOS | 2023/12/06 | 2.71 | Sideways | Bullish | 6.45 | 4.65% | 0.00% | -4.65% | -9.30% | -13.95% | -22.48% | | | |
| COUNCODOS | 2023/11/21 | 2.96 | Sideways | 50MA-Support | 4.60 | 4.35% | 0.00% | 3.26% | 7.61% | 11.96% | 40.22% | 20.65% | 10.87% | |
| COUNCODOS | 2023/12/08 | 3.33 | Sideways | Bullish | 6.45 | -4.65% | -9.30% | -13.95% | -17.83% | -13.95% | -20.93% | | | |
| COSMOFIRST | 2023/11/29 | 3.52 | Weak Down | Neutral | 606.15 | 0.18% | 2.31% | 1.48% | 1.50% | 1.04% | 1.11% | -0.86% | | |
| COROMANDEL | 2023/12/06 | 3.30 | Strong Up | Bullish | 1232.65 | 0.64% | -0.64% | 0.94% | 0.77% | 1.68% | -3.64% | | | |
| CORDSCABLE | 2023/11/20 | 3.04 | Sideways | Bullish | 118.65 | -1.39% | -2.74% | -3.46% | -4.17% | -5.01% | -7.80% | 0.93% | -5.94% | |
| CORDSCABLE | 2023/12/07 | 3.23 | Sideways | 50MA-Support | 115.85 | 0.78% | 4.66% | 3.37% | 3.11% | 2.11% | -3.67% | | | |
| CORDSCABLE | 2023/12/11 | 6.06 | Sideways | Bullish | 121.25 | -1.24% | -1.48% | -2.43% | -4.33% | -6.39% | | | | |
| CORDSCABLE | 2023/12/08 | 3.30 | Sideways | Bullish | 116.75 | 3.85% | 2.57% | 2.31% | 1.33% | -0.64% | -3.51% | | | |
| CORALFINAC | 2023/12/18 | 2.59 | Sideways | Bullish | 59.00 | 3.05% | -6.02% | 5.51% | 5.51% | | | | | |
| CORALFINAC | 2023/12/15 | 6.06 | Sideways | Bullish | 61.30 | -3.75% | -0.82% | -9.54% | 1.55% | 1.55% | | | | |
| CORALFINAC | 2023/11/23 | 3.32 | Sideways | Bullish | 53.10 | -3.86% | 0.85% | -3.39% | -3.20% | -3.39% | -4.43% | 15.44% | | |
| CORALFINAC | 2023/11/22 | 9.93 | Sideways | Bullish | 53.20 | -0.19% | -4.04% | 0.66% | -3.57% | -3.38% | -9.30% | -3.95% | | |
| CONTROLPR | 2023/12/12 | 2.88 | Weak Up | Bullish | 934.40 | -0.31% | 0.65% | 1.80% | 2.14% | 1.93% | | | | |
| CONTROLPR | 2023/12/11 | 2.89 | Weak Up | Bullish | 917.40 | 1.85% | 1.54% | 2.51% | 3.68% | 4.03% | | | | |
| CONSOFINVT | 2023/12/01 | 5.65 | Strong Up | Bullish | 264.80 | 6.29% | 4.27% | 2.98% | 4.51% | 3.34% | 3.15% | 24.32% | | |
| CONSOFINVT | 2023/12/18 | 3.45 | Strong Up | Bullish | 317.25 | 2.14% | -5.11% | -0.58% | 3.77% | | | | | |
| CONSOFINVT | 2023/11/08 | 3.86 | Weak Up | Bullish | 193.05 | -3.03% | -1.06% | 0.10% | -0.78% | 0.60% | 3.50% | 37.17% | 42.99% | 70.53% |
| CONFIPET | 2023/11/28 | 6.58 | Sideways | Bullish | 100.00 | 1.85% | -2.90% | -3.05% | -2.85% | -4.85% | -5.25% | -4.90% | | |
| CONFIPET | 2023/11/24 | 2.86 | Sideways | Bullish | 91.20 | 9.65% | 11.68% | 6.47% | 6.30% | 6.52% | 1.32% | 6.91% | | |
| CONFIPET | 2023/11/29 | 3.82 | Weak Up | Bullish | 101.85 | -4.66% | -4.81% | -4.61% | -6.58% | -8.05% | -7.02% | -12.17% | | |
| CONFIPET | 2023/11/30 | 3.04 | Weak Up | Bullish | 97.10 | -0.15% | 0.05% | -2.01% | -3.55% | -2.94% | -3.86% | -6.08% | | |
| CONFIPET | 2023/11/23 | 6.20 | Sideways | Bullish | 91.95 | -0.82% | 8.75% | 10.77% | 5.60% | 5.44% | 0.92% | 6.31% | | |
| CONCORDBIO | 2023/11/09 | 4.73 | Strong Up | Bullish | 1377.90 | -5.46% | -5.43% | -1.10% | -5.23% | -7.09% | -8.71% | -2.43% | -4.04% | |
| CONCORDBIO | 2023/11/30 | 2.50 | Strong Up | Bullish | 1336.85 | -2.33% | 0.57% | 1.35% | -0.28% | -1.13% | -1.11% | 1.82% | | |
| CONCORDBIO | 2023/11/08 | 4.71 | Strong Up | Bullish | 1324.55 | 4.03% | -1.66% | -1.62% | 2.89% | -1.41% | -3.62% | -1.42% | -1.34% | 13.60% |
| CONCOR | 2023/12/07 | 3.25 | Strong Up | Bullish | 842.35 | 0.10% | 0.27% | 1.58% | 2.42% | 3.97% | -0.31% | | | |
| CONCOR | 2023/12/13 | 2.50 | Strong Up | Bullish | 862.75 | 1.51% | -0.33% | 0.76% | -0.27% | -3.73% | | | | |
| COMPUSOFT | 2023/11/08 | 7.35 | Sideways | Bullish | 23.40 | 2.99% | 3.21% | 1.92% | 0.85% | 3.85% | 28.42% | 68.38% | 35.68% | 33.33% |
| COMPUSOFT | 2023/11/24 | 5.79 | Sideways | Bullish | 36.05 | 9.99% | 20.94% | 14.98% | 9.29% | 3.88% | -12.07% | -9.43% | | |
| COMPUSOFT | 2023/11/28 | 4.28 | Sideways | Bullish | 39.65 | 9.96% | 4.54% | -0.63% | -5.55% | -10.21% | -19.92% | -16.39% | | |
| COMPUSOFT | 2023/11/29 | 3.30 | Weak Up | Bullish | 43.60 | -4.93% | -9.63% | -14.11% | -18.35% | -15.25% | -30.39% | -27.75% | | |
| COMPUSOFT | 2023/11/23 | 3.91 | Sideways | Bullish | 30.05 | 19.97% | 31.95% | 45.09% | 37.94% | 31.11% | 10.98% | 3.49% | | |
| COMPUSOFT | 2023/11/22 | 10.94 | Sideways | Bullish | 28.90 | 3.98% | 24.74% | 37.20% | 50.87% | 43.43% | 21.45% | 2.60% | | |
| COMPINFO | 2023/11/16 | 4.30 | Sideways | Bearish | 8.50 | 4.71% | 9.41% | 4.12% | 0.59% | -1.76% | -2.94% | -2.35% | 10.00% | |
| COLPAL | 2023/11/30 | 5.15 | Strong Up | Bullish | 2196.20 | 3.78% | 4.22% | 5.41% | 6.14% | 4.97% | 8.14% | 9.04% | | |
| COFORGE | 2023/11/16 | 2.71 | Strong Up | Bullish | 5701.10 | -0.46% | 0.13% | -1.33% | -1.17% | -1.43% | 0.23% | 1.44% | 10.04% | |
| COFORGE | 2023/12/15 | 2.86 | Strong Up | Bullish | 6439.85 | 0.02% | -2.58% | -6.22% | -4.84% | -2.32% | | | | |
| COFORGE | 2023/12/14 | 2.87 | Strong Up | Bullish | 6156.70 | 4.60% | 4.62% | 1.90% | -1.91% | -0.47% | | | | |
| COFFEEDAY | 2023/12/19 | 4.16 | Sideways | Bullish | 64.10 | -6.79% | -0.16% | 2.50% | | | | | | |
| COFFEEDAY | 2023/12/11 | 8.57 | Sideways | BullCross-50MA | 52.85 | -0.76% | 0.85% | 1.42% | 9.56% | 11.16% | | | | |
| COFFEEDAY | 2023/12/12 | 3.51 | Sideways | Bullish | 52.45 | 1.62% | 2.19% | 10.39% | 12.01% | 22.21% | | | | |
| COFFEEDAY | 2023/12/20 | 2.92 | Sideways | Bullish | 59.75 | 7.11% | 9.96% | | | | | | | |
| COFFEEDAY | 2023/11/22 | 3.38 | Sideways | 50MA-Resist | 47.05 | -1.06% | 0.21% | 0.11% | -0.74% | -2.34% | -4.04% | 13.92% | | |
| COFFEEDAY | 2023/12/15 | 4.29 | Sideways | Bullish | 57.90 | 1.47% | 10.71% | 3.20% | 10.54% | 13.47% | | | | |
| COCHINSHIP | 2023/12/06 | 2.80 | Strong Up | Bullish | 1279.95 | 0.13% | -1.17% | -0.09% | -2.22% | -0.42% | -4.32% | | | |
| COCHINSHIP | 2023/11/23 | 2.72 | Strong Up | Bullish | 1107.20 | 1.31% | 2.31% | 5.14% | 8.80% | 5.40% | 14.25% | 13.61% | | |
| COASTCORP | 2023/12/11 | 2.60 | Sideways | 50MA-Support | 266.70 | 0.94% | 2.23% | 0.49% | 3.69% | 2.98% | | | | |
| COASTCORP | 2023/11/15 | 2.80 | Sideways | BearCross-50MA | 248.85 | 0.50% | 1.06% | 2.03% | 0.92% | -1.53% | 0.86% | 3.32% | 10.37% | |
| COASTCORP | 2023/11/22 | 3.04 | Sideways | 50MA-Resist | 245.05 | -0.31% | 0.20% | 1.02% | 3.53% | 2.43% | 4.92% | 9.37% | | |
| COALINDIA | 2023/11/15 | 3.10 | Weak Up | Bullish | 350.60 | -1.37% | -1.53% | -0.81% | -4.68% | -5.26% | -2.41% | 0.39% | -0.84% | |
| COALINDIA | 2023/11/13 | 4.18 | Weak Up | Bullish | 349.35 | 0.36% | -1.02% | -1.17% | -0.46% | -4.34% | -2.00% | 0.80% | 0.19% | |
| CMSINFO | 2023/11/29 | 3.48 | Weak Up | Bullish | 403.45 | 0.37% | -0.94% | -0.99% | -3.62% | -3.05% | -4.67% | -5.44% | | |
| CLSEL | 2023/12/07 | 3.05 | Weak Up | Bullish | 240.00 | -0.77% | 0.67% | -0.29% | 0.04% | -0.48% | -3.10% | | | |
| CLSEL | 2023/11/20 | 2.97 | Sideways | 50MA-Support | 228.10 | -0.18% | -0.48% | -0.37% | -0.64% | 0.20% | 1.80% | 4.91% | 1.95% | |
| CLEDUCATE | 2023/11/09 | 2.66 | Sideways | Bullish | 84.85 | -1.41% | 2.00% | -0.65% | -1.77% | -3.59% | 0.41% | -5.95% | 1.77% | |
| CLEDUCATE | 2023/12/20 | 10.03 | Sideways | Bullish | 102.70 | -0.88% | 2.39% | | | | | | | |
| CLEDUCATE | 2023/11/08 | 4.45 | Sideways | Bullish | 84.10 | 0.89% | -0.54% | 2.91% | 0.24% | -0.89% | 3.09% | -5.95% | -2.79% | 25.03% |
| CLEAN | 2023/11/30 | 4.97 | Sideways | 50MA-Resist | 1363.75 | 5.95% | 4.98% | 3.33% | 4.85% | 4.85% | 10.74% | 7.89% | | |
| CLEAN | 2023/12/12 | 2.68 | Strong Up | 200MA-Support | 1458.25 | 3.22% | 3.56% | 1.48% | 4.70% | 3.90% | | | | |
| CLEAN | 2023/12/01 | 6.59 | Weak Up | BullCross-50MA | 1444.85 | -0.91% | -2.47% | -1.04% | -1.03% | -2.00% | 2.43% | 4.99% | | |
| CIPLA | 2023/11/23 | 4.82 | Strong Up | BearCross-50MA | 1170.65 | 2.39% | 1.85% | 2.64% | 3.56% | 2.99% | 4.14% | 3.11% | | |
| CIPLA | 2023/11/24 | 3.04 | Strong Up | 50MA-Resist | 1198.65 | -0.53% | 0.24% | 1.14% | 0.59% | 1.49% | 0.30% | 1.51% | | |
| CINELINE | 2023/11/29 | 3.48 | Sideways | Bullish | 120.75 | 0.04% | -0.25% | 1.74% | 1.95% | 1.95% | 10.85% | 11.80% | | |
| CINELINE | 2023/11/10 | 4.06 | Sideways | Bullish | 122.50 | -1.96% | -0.49% | 1.55% | 1.22% | -0.41% | 0.57% | 0.49% | 11.43% | |
| CINELINE | 2023/12/14 | 2.60 | Sideways | Bullish | 136.50 | -1.83% | 0.11% | 0.00% | -1.10% | 0.00% | | | | |
| CHOLAHLDNG | 2023/11/21 | 3.54 | Strong Down | Neutral | 1087.00 | -1.81% | -3.41% | -4.55% | -7.56% | -7.29% | -3.41% | -6.64% | -5.74% | |
| CHOLAHLDNG | 2023/12/01 | 4.91 | Strong Down | Neutral | 1028.30 | 3.64% | 3.07% | 2.10% | 1.59% | 0.59% | 3.45% | -0.35% | | |
| CHOLAHLDNG | 2023/12/04 | 4.21 | Strong Down | Neutral | 1065.70 | -0.55% | -1.48% | -1.98% | -2.94% | -5.09% | -2.71% | | | |
| CHEVIOT | 2023/12/08 | 7.10 | Sideways | BullCross-50MA | 1268.45 | 20.00% | 14.95% | 18.71% | 15.86% | 16.48% | 10.04% | | | |
| CHEVIOT | 2023/12/12 | 7.83 | Strong Up | Bullish | 1458.10 | 3.27% | 0.79% | 1.33% | -0.41% | -2.00% | | | | |
| CHEVIOT | 2023/12/11 | 13.54 | Strong Up | Bullish | 1522.10 | -4.20% | -1.07% | -3.45% | -2.93% | -4.60% | | | | |
| CHEMPLASTS | 2023/11/13 | 2.57 | Strong Down | 200MA-Support | 443.50 | 1.30% | -0.41% | -1.59% | -3.42% | 0.79% | 1.33% | 8.99% | 7.11% | |
| CHEMPLASTS | 2023/11/20 | 16.10 | Strong Down | 200MA-Resist | 428.35 | 4.35% | 5.15% | 4.96% | 3.79% | 4.55% | 12.40% | 10.66% | 19.20% | |
| CHEMPLASTS | 2023/12/21 | 5.85 | Strong Up | Bullish | 510.60 | 0.47% | | | | | | | | |
| CHEMFAB | 2023/12/06 | 6.40 | Sideways | 50MA-Support | 388.20 | -0.28% | -2.65% | -3.89% | -5.05% | -7.59% | -7.86% | | | |
| CHEMCON | 2023/12/06 | 6.30 | Sideways | 50MA-Support | 284.50 | -1.09% | -2.21% | -2.58% | -1.67% | -2.32% | -5.36% | | | |
| CHEMCON | 2023/12/05 | 2.52 | Sideways | BullCross-50MA | 272.90 | 4.25% | 3.11% | 1.94% | 1.56% | 2.51% | 2.78% | | | |
| CHEMBOND | 2023/12/13 | 6.40 | Strong Up | Bullish | 566.25 | -2.41% | -2.10% | 0.79% | 1.40% | -4.01% | | | | |
| CHAMBLFERT | 2023/11/16 | 3.21 | Weak Up | Bullish | 309.05 | -0.70% | -1.42% | 0.50% | 1.04% | 0.61% | 3.61% | 10.63% | 12.83% | |
| CHAMBLFERT | 2023/12/06 | 3.02 | Strong Up | Bullish | 351.85 | -0.65% | -2.83% | -1.05% | 0.33% | 2.23% | -6.42% | | | |
| CHAMBLFERT | 2023/11/09 | 2.88 | Weak Up | Bullish | 307.25 | 0.18% | -2.08% | -0.81% | 0.59% | -0.11% | 0.46% | 5.76% | 17.07% | |
| CHALET | 2023/12/12 | 7.23 | Weak Up | 50MA-Support | 614.60 | 4.56% | 4.54% | 10.19% | 8.92% | 8.78% | | | | |
| CHALET | 2023/12/06 | 2.60 | Weak Up | BullCross-50MA | 589.60 | 0.15% | -1.12% | -0.01% | 4.24% | 8.99% | 10.75% | | | |
| CHALET | 2023/12/11 | 4.47 | Weak Up | 50MA-Support | 589.55 | 4.25% | 9.00% | 8.98% | 14.88% | 13.54% | | | | |
| CHALET | 2023/12/13 | 5.08 | Weak Up | Bullish | 642.60 | -0.02% | 5.39% | 4.17% | 4.04% | 1.62% | | | | |
| CGPOWER | 2023/11/22 | 7.05 | Weak Up | BullCross-50MA | 469.35 | -1.93% | -8.57% | -8.06% | -6.41% | -4.25% | -2.78% | -0.74% | | |
| CGPOWER | 2023/11/28 | 2.68 | Weak Up | 50MA-Support | 431.50 | 1.80% | 4.15% | 5.67% | 8.92% | 9.68% | 3.89% | 5.63% | | |
| CGPOWER | 2023/11/23 | 7.14 | Weak Up | Bullish | 460.30 | -6.77% | -6.26% | -4.57% | -2.37% | -0.95% | -1.18% | -0.14% | | |
| CGCL | 2023/11/29 | 5.98 | Sideways | 50MA-Resist | 739.45 | 1.00% | 0.40% | 2.02% | 1.91% | 1.20% | 3.28% | 4.67% | | |
| CESC | 2023/11/16 | 7.58 | Sideways | Bullish | 96.05 | 1.20% | 1.51% | 3.23% | 3.96% | 3.12% | 4.63% | 24.93% | 26.50% | |
| CESC | 2023/12/04 | 3.35 | Weak Up | Bullish | 108.90 | 7.71% | 9.27% | 12.12% | 10.19% | 8.36% | 14.33% | | | |
| CESC | 2023/11/20 | 2.65 | Sideways | Bullish | 97.50 | 1.69% | 2.41% | 1.59% | 0.51% | -0.77% | 20.31% | 21.79% | 21.44% | |
| CESC | 2023/11/17 | 3.94 | Sideways | Bullish | 97.20 | 0.31% | 2.01% | 2.73% | 1.90% | 0.82% | 12.04% | 21.40% | 18.78% | |
| CESC | 2023/11/22 | 3.13 | Sideways | Bullish | 99.85 | -0.80% | -1.85% | -3.10% | -0.85% | -2.65% | 22.28% | 21.68% | | |
| CESC | 2023/12/05 | 3.72 | Weak Up | Bullish | 117.30 | 1.45% | 4.09% | 2.30% | 0.60% | 1.24% | 3.58% | | | |
| CEREBRAINT | 2023/12/18 | 2.60 | Sideways | BullCross-50MA | 7.10 | -1.41% | -3.52% | -2.82% | -4.93% | | | | | |
| CENTURYPLY | 2023/12/01 | 4.63 | Weak Up | 50MA-Support | 677.05 | 1.28% | 2.11% | 0.64% | -0.06% | 1.45% | 11.97% | 18.11% | | |
| CENTURYPLY | 2023/12/11 | 8.96 | Strong Up | Bullish | 737.15 | 5.32% | 4.02% | 2.35% | 2.84% | 4.28% | | | | |
| CENTURYPLY | 2023/11/08 | 5.56 | Sideways | BullCross-50MA | 655.35 | -2.55% | -2.96% | -2.62% | -2.40% | -2.90% | -2.37% | 3.31% | 18.46% | 22.02% |
| CENTURYPLY | 2023/12/12 | 5.77 | Strong Up | Bullish | 776.35 | -1.24% | -2.81% | -2.35% | -0.99% | 5.85% | | | | |
| CENTURYPLY | 2023/12/19 | 6.32 | Strong Up | Bullish | 821.80 | -2.40% | -3.26% | -2.70% | | | | | | |
| CENTUM | 2023/11/13 | 2.59 | Strong Down | 50MA-Resist | 1421.65 | 0.72% | 2.42% | 3.50% | 3.37% | 3.98% | 3.25% | -0.91% | -2.59% | |
| CENTRUM | 2023/12/18 | 3.33 | Sideways | Bullish | 30.90 | 0.81% | -8.25% | -6.15% | -6.63% | | | | | |
| CENTRUM | 2023/11/10 | 5.84 | Sideways | Bullish | 29.60 | 5.74% | 8.95% | 5.07% | -0.51% | 0.17% | -0.84% | -4.22% | -4.39% | |
| CENTRALBK | 2023/12/18 | 2.99 | Sideways | Bullish | 50.55 | 2.97% | -5.84% | -2.67% | -3.66% | | | | | |
| CENTRALBK | 2023/12/04 | 5.38 | Sideways | BullCross-50MA | 48.30 | -0.31% | -0.93% | -0.93% | -2.80% | -0.52% | 4.66% | | | |
| CENTRALBK | 2023/12/19 | 3.00 | Sideways | Bullish | 52.05 | -8.55% | -5.48% | -6.44% | | | | | | |
| CENTEXT | 2023/12/11 | 3.17 | Sideways | Bullish | 18.70 | -1.87% | 3.74% | 3.21% | 1.34% | 2.14% | | | | |
| CENTEXT | 2023/12/13 | 2.68 | Sideways | Bullish | 19.40 | -0.52% | -2.32% | -1.55% | -3.35% | -9.28% | | | | |
| CENTEXT | 2023/11/22 | 3.97 | Sideways | 50MA-Support | 17.95 | 1.95% | 0.00% | -2.23% | -2.79% | -2.51% | -1.67% | 7.52% | | |
| CELLO | 2023/12/04 | 0.00 | Weak Up | Unknown | 791.10 | -0.13% | 2.38% | 2.46% | 2.82% | -0.37% | 1.10% | | | |
| CELLO | 2023/11/29 | 0.00 | Weak Up | Unknown | 818.95 | -1.73% | -2.85% | -3.40% | -3.53% | -1.11% | -3.27% | -6.91% | | |
| CELLO | 2023/11/23 | 0.00 | Strong Down | Unknown | 775.85 | 0.68% | 5.77% | 5.56% | 3.72% | 2.55% | 4.84% | 2.01% | | |
| CELLO | 2023/11/28 | 0.00 | Weak Up | Unknown | 820.60 | -0.20% | -1.93% | -3.04% | -3.59% | -3.72% | -4.40% | -4.02% | | |
| CELLO | 2023/11/17 | 0.00 | Weak Down | Unknown | 785.20 | 0.11% | -0.01% | -1.86% | -1.19% | -0.52% | 0.75% | 0.38% | -2.90% | |
| CELLO | 2023/11/20 | 0.00 | Weak Down | Unknown | 786.05 | -0.12% | -1.97% | -1.30% | -0.63% | 4.40% | 0.51% | -0.20% | -1.39% | |
| CELLO | 2023/11/08 | 0.00 | Unknown | Unknown | 800.65 | -1.93% | -1.38% | -1.85% | -1.65% | -1.22% | -3.10% | -0.62% | -2.02% | -3.93% |
| CELLO | 2023/11/21 | 0.00 | Weak Down | Unknown | 785.10 | -1.85% | -1.18% | -0.51% | 4.52% | 4.31% | 3.16% | 0.90% | -2.03% | |
| CELLO | 2023/11/09 | 0.00 | Unknown | Unknown | 785.20 | 0.56% | 0.08% | 0.29% | 0.72% | 0.00% | -0.52% | 0.75% | 0.89% | |
| CELLO | 2023/11/15 | 0.00 | Strong Down | Unknown | 787.45 | 0.43% | -0.29% | -0.18% | -0.30% | -2.14% | 2.20% | 2.93% | 1.57% | |
| CELLO | 2023/11/13 | 0.00 | Strong Down | Unknown | 785.85 | 0.20% | 0.64% | -0.08% | 0.03% | -0.10% | 4.21% | 3.06% | 0.71% | |
| CELLO | 2023/11/30 | 0.00 | Weak Up | Unknown | 804.75 | -1.13% | -1.70% | -1.83% | 0.64% | 0.72% | -2.45% | -3.68% | | |
| CELLO | 2023/11/22 | 0.00 | Weak Down | Unknown | 770.60 | 0.68% | 1.36% | 6.49% | 6.27% | 4.43% | 5.18% | 1.87% | | |
| CELLO | 2023/12/01 | 0.00 | Weak Up | Unknown | 795.65 | -0.57% | -0.70% | 1.79% | 1.87% | 2.23% | -0.53% | -3.32% | | |
| CELLO | 2023/11/16 | 0.00 | Weak Down | Unknown | 790.85 | -0.71% | -0.61% | -0.73% | -2.56% | -1.90% | 0.61% | 2.85% | -0.41% | |
| CELLO | 2023/11/10 | 0.00 | Strong Down | Unknown | 789.60 | -0.47% | -0.27% | 0.16% | -0.56% | -0.45% | 3.93% | 0.06% | -0.58% | |
| CELLO | 2023/11/24 | 0.00 | Weak Down | Unknown | 781.10 | 5.06% | 4.85% | 3.03% | 1.86% | 1.28% | 0.90% | 2.39% | | |
| CEATLTD | 2023/12/01 | 4.67 | Weak Down | BullCross-50MA | 2171.90 | 0.98% | 3.35% | 2.45% | 5.38% | 6.95% | 8.90% | 10.50% | | |
| CCL | 2023/12/21 | 2.71 | Sideways | 50MA-Resist | 634.30 | -0.58% | | | | | | | | |
| CCHHL | 2023/12/04 | 8.47 | Sideways | Bullish | 11.70 | 19.23% | 28.63% | 29.49% | 26.50% | 19.66% | 20.09% | | | |
| CCHHL | 2023/12/07 | 2.70 | Sideways | Bullish | 15.15 | -2.31% | -7.59% | -6.60% | -8.25% | -9.57% | -7.92% | | | |
| CCHHL | 2023/12/05 | 10.72 | Sideways | Bullish | 13.95 | 7.89% | 8.60% | 6.09% | 0.36% | 1.43% | -0.72% | | | |
| CCHHL | 2023/11/08 | 2.62 | Sideways | Bullish | 9.65 | 1.55% | -2.07% | -3.63% | -4.15% | -5.70% | 5.18% | 1.04% | 46.63% | 44.56% |
| CCHHL | 2023/12/06 | 5.02 | Sideways | Bullish | 15.05 | 0.66% | -1.66% | -6.98% | -5.98% | -7.64% | -12.96% | | | |
| CASTROLIND | 2023/12/14 | 6.39 | Sideways | 50MA-Support | 148.25 | -1.48% | -0.44% | 2.83% | -1.85% | 2.33% | | | | |
| CASTROLIND | 2023/12/19 | 3.40 | Sideways | Bullish | 152.45 | -4.56% | -0.49% | 6.63% | | | | | | |
| CASTROLIND | 2023/11/23 | 2.57 | Sideways | 50MA-Resist | 136.65 | 2.82% | 2.93% | 2.34% | 1.13% | 2.52% | 2.78% | 6.88% | | |
| CASTROLIND | 2023/11/24 | 3.63 | Sideways | BullCross-50MA | 140.50 | 0.11% | -0.46% | -1.64% | -0.28% | 1.07% | 0.04% | 5.05% | | |
| CARYSIL | 2023/11/10 | 5.12 | Strong Up | Bullish | 824.55 | 7.59% | 5.42% | 3.43% | 0.83% | 0.90% | 5.13% | 13.32% | 10.70% | |
| CARYSIL | 2023/11/09 | 5.06 | Strong Up | Bullish | 761.80 | 8.24% | 16.45% | 14.10% | 11.95% | 9.14% | 14.78% | 25.21% | 14.54% | |
| CARTRADE | 2023/11/10 | 12.01 | Strong Up | Bullish | 863.75 | -0.94% | -1.35% | -0.63% | -4.94% | -4.84% | -7.18% | -13.37% | -10.21% | |
| CARTRADE | 2023/11/09 | 2.74 | Strong Up | Bullish | 728.55 | 18.56% | 17.44% | 16.96% | 17.82% | 12.70% | 15.50% | 5.26% | 6.88% | |
| CARERATING | 2023/12/04 | 2.74 | Sideways | 50MA-Support | 961.75 | -1.38% | -1.58% | -2.24% | -1.83% | -1.76% | -3.84% | | | |
| CARBORUNIV | 2023/11/22 | 4.63 | Strong Down | BullCross-50MA | 1170.05 | -3.16% | -3.08% | -1.31% | -1.36% | 1.71% | 3.24% | 2.19% | | |
| CARBORUNIV | 2023/11/09 | 3.06 | Strong Down | Neutral | 1070.85 | 0.14% | -0.14% | 1.62% | 2.81% | 3.36% | 5.90% | 11.13% | 10.45% | |
| CARBORUNIV | 2023/11/17 | 3.01 | Strong Down | 50MA-Resist | 1106.85 | -1.38% | -1.10% | 5.71% | 2.37% | 2.45% | 7.52% | 7.72% | 0.42% | |
| CAPTRUST | 2023/12/20 | 13.32 | Sideways | BullCross-50MA | 113.15 | 0.57% | 0.13% | | | | | | | |
| CAPTRUST | 2023/12/21 | 5.65 | Sideways | Bullish | 113.80 | -0.44% | | | | | | | | |
| CAPTRUST | 2023/11/23 | 3.19 | Sideways | BullCross-50MA | 104.05 | -2.55% | -0.10% | -1.35% | 0.29% | -2.16% | -5.53% | -4.42% | | |
| CAPLIPOINT | 2023/11/09 | 3.06 | Weak Down | Bullish | 1106.45 | 8.36% | 14.06% | 18.68% | 16.09% | 16.25% | 11.12% | 13.70% | 10.38% | |
| CAPLIPOINT | 2023/11/10 | 10.08 | Weak Up | Bullish | 1199.00 | 5.26% | 9.52% | 7.13% | 7.28% | 5.89% | 4.40% | 4.25% | 4.38% | |
| CAPACITE | 2023/11/17 | 2.51 | Weak Up | Bullish | 257.30 | 0.08% | 2.60% | 2.91% | -0.54% | 0.16% | 2.00% | 7.00% | -5.01% | |
| CAPACITE | 2023/11/08 | 2.89 | Sideways | BullCross-50MA | 221.10 | 2.13% | 2.67% | 6.97% | 10.95% | 18.70% | 15.74% | 17.50% | 20.92% | 19.22% |
| CAPACITE | 2023/11/15 | 5.22 | Sideways | Bullish | 245.30 | 6.99% | 4.89% | 4.97% | 7.62% | 7.95% | 2.94% | 10.03% | 8.40% | |
| CAPACITE | 2023/11/13 | 2.91 | Sideways | Bullish | 236.50 | 3.72% | 10.97% | 8.79% | 8.88% | 11.63% | 8.16% | 10.91% | 14.12% | |
| CAPACITE | 2023/11/16 | 3.08 | Weak Up | Bullish | 262.45 | -1.96% | -1.89% | 0.59% | 0.90% | -2.50% | -1.01% | 0.19% | 0.38% | |
| CANTABIL | 2023/12/04 | 2.83 | Sideways | Bullish | 236.20 | 5.25% | 6.80% | 12.85% | 11.56% | 12.02% | 8.07% | | | |
| CANTABIL | 2023/12/01 | 10.44 | Sideways | BullCross-50MA | 222.35 | 6.23% | 11.81% | 13.45% | 19.88% | 18.51% | 13.63% | 8.88% | | |
| CANTABIL | 2023/12/06 | 6.53 | Weak Up | Bullish | 252.25 | 5.67% | 4.46% | 4.90% | 2.30% | 3.85% | -5.23% | | | |
| CANFINHOME | 2023/11/30 | 2.51 | Sideways | 50MA-Support | 781.10 | 4.15% | 5.64% | 7.14% | 0.98% | 2.04% | 1.27% | -2.73% | | |
| CANFINHOME | 2023/12/11 | 3.05 | Strong Up | BearCross-50MA | 755.65 | 1.98% | 2.63% | 4.68% | 3.46% | 3.69% | | | | |
| CANFINHOME | 2023/12/06 | 5.30 | Strong Up | Bullish | 788.75 | 1.05% | 0.22% | -4.20% | -2.30% | -1.68% | -4.43% | | | |
| CANFINHOME | 2023/12/12 | 2.89 | Weak Up | BullCross-50MA | 770.60 | 0.64% | 2.65% | 1.45% | 1.68% | 1.63% | | | | |
| CANFINHOME | 2023/12/01 | 3.88 | Weak Up | Bullish | 813.55 | 1.43% | 2.86% | -3.05% | -2.03% | -2.84% | -3.90% | -6.02% | | |
| CANFINHOME | 2023/12/04 | 3.09 | Weak Up | Bullish | 825.15 | 1.42% | -4.41% | -3.41% | -4.21% | -8.42% | -5.04% | | | |
| CAMS | 2023/11/15 | 4.64 | Strong Up | Bullish | 2804.45 | 1.26% | 1.02% | 1.79% | 1.43% | -1.82% | -0.12% | 0.23% | -4.06% | |
| CAMS | 2023/11/13 | 4.74 | Sideways | 50MA-Support | 2683.10 | 4.52% | 5.84% | 5.58% | 6.40% | 6.02% | 3.76% | 2.70% | 1.45% | |
| CAMPUS | 2023/11/10 | 7.07 | Weak Down | Bearish | 258.85 | 0.12% | -0.31% | -0.33% | 0.77% | 1.82% | 9.14% | 7.94% | 5.29% | |
| CAMPUS | 2023/12/19 | 2.88 | Weak Up | 50MA-Support | 284.40 | -0.74% | 0.00% | -1.35% | | | | | | |
| CAMLINFINE | 2023/11/30 | 5.63 | Weak Down | Bearish | 135.45 | 0.85% | -0.85% | -1.11% | 1.59% | 1.40% | -1.85% | -2.77% | | |
| CALSOFT | 2023/12/15 | 5.65 | Sideways | Bearish | 21.70 | -6.68% | -6.68% | -11.29% | -12.21% | -14.75% | | | | |
| CALSOFT | 2023/12/14 | 8.08 | Sideways | Bearish | 19.70 | 10.15% | 2.79% | 2.79% | -2.28% | -3.30% | | | | |
| CALSOFT | 2023/11/16 | 3.44 | Sideways | 50MA-Resist | 13.35 | 1.12% | 1.12% | 1.87% | 3.00% | 3.37% | 7.12% | 14.98% | 51.69% | |
| CALSOFT | 2023/12/11 | 9.23 | Sideways | Bearish | 18.40 | -6.25% | -7.88% | 7.07% | 17.93% | 10.05% | | | | |
| CALSOFT | 2023/12/07 | 5.43 | Sideways | Bearish | 15.75 | -2.54% | 16.83% | 9.52% | 7.62% | 25.08% | 20.95% | | | |
| CALSOFT | 2023/12/12 | 4.69 | Sideways | Bearish | 17.25 | -1.74% | 14.20% | 25.80% | 17.39% | 17.39% | | | | |
| BYKE | 2023/11/17 | 7.52 | Sideways | Bullish | 63.15 | -1.03% | -5.94% | -8.08% | -3.48% | -3.64% | -6.73% | 2.30% | -7.60% | |
| BYKE | 2023/11/08 | 3.34 | Sideways | Bullish | 47.25 | 4.97% | 5.50% | 15.56% | 21.27% | 27.30% | 28.99% | 26.35% | 35.34% | 24.87% |
| BVCL | 2023/11/10 | 3.13 | Sideways | Bullish | 44.20 | 10.18% | 15.61% | 9.84% | 6.45% | 4.98% | 13.24% | 27.71% | 13.46% | |
| BVCL | 2023/11/13 | 3.25 | Sideways | Bullish | 48.70 | 4.93% | -0.31% | -3.39% | -4.72% | -4.72% | -0.21% | 13.96% | 2.05% | |
| BVCL | 2023/11/15 | 5.58 | Sideways | Bullish | 51.10 | -4.99% | -7.93% | -9.20% | -9.20% | -11.84% | -3.72% | 6.56% | -1.96% | |
| BURNPUR | 2023/11/16 | 3.11 | Sideways | Bullish | 8.40 | 1.79% | -2.98% | -7.74% | -11.90% | -13.10% | -7.74% | -4.17% | -16.67% | |
| BTML | 2023/12/08 | 4.09 | Weak Up | Bearish | 183.90 | 3.62% | 2.94% | 3.15% | 2.50% | 2.50% | 3.29% | | | |
| BTML | 2023/11/21 | 3.56 | Sideways | 200MA-Support | 162.90 | -0.68% | -2.95% | -2.73% | -0.98% | -1.04% | -1.84% | 16.45% | 16.61% | |
| BSOFT | 2023/12/15 | 2.67 | Strong Up | Bullish | 719.60 | -0.44% | -0.40% | -1.89% | 0.49% | 3.00% | | | | |
| BSL | 2023/12/01 | 8.52 | Sideways | Bullish | 205.30 | -1.27% | -3.26% | -5.53% | -2.44% | 0.39% | 2.73% | 0.27% | | |
| BSL | 2023/11/28 | 4.01 | Sideways | 50MA-Support | 184.40 | 0.41% | 0.46% | 11.33% | 9.92% | 7.70% | 6.56% | 17.16% | | |
| BSL | 2023/12/04 | 3.28 | Sideways | Bullish | 202.70 | -2.02% | -4.32% | -1.18% | 1.68% | -0.91% | 2.57% | | | |
| BSL | 2023/11/29 | 3.49 | Sideways | Bullish | 185.15 | 0.05% | 10.88% | 9.48% | 7.26% | 4.75% | 7.94% | 9.96% | | |
| BSL | 2023/12/14 | 10.05 | Weak Up | Bullish | 220.90 | -4.53% | -5.89% | -2.20% | -7.83% | -6.02% | | | | |
| BSL | 2023/12/08 | 3.94 | Weak Up | Bullish | 206.10 | -2.55% | -4.66% | -3.03% | 7.18% | 2.33% | -0.12% | | | |
| BSHSL | 2023/12/13 | 2.82 | Weak Up | BearCross-200MA | 279.30 | -4.48% | -6.82% | -6.80% | -4.83% | -5.23% | | | | |
| BSHSL | 2023/12/12 | 2.69 | Weak Up | 200MA-Support | 291.80 | -4.28% | -8.57% | -10.81% | -10.80% | -8.91% | | | | |
| BSHSL | 2023/12/07 | 4.98 | Sideways | BullCross-50MA | 237.05 | 9.18% | 16.22% | 23.10% | 17.82% | 12.55% | 11.12% | | | |
| BSHSL | 2023/12/08 | 5.67 | Weak Up | Bearish | 258.80 | 6.45% | 12.75% | 7.92% | 3.09% | 0.56% | 2.78% | | | |
| BSHSL | 2023/12/11 | 4.27 | Weak Up | Bearish | 275.50 | 5.92% | 1.38% | -3.16% | -5.54% | -5.52% | | | | |
| BROOKS | 2023/12/20 | 5.38 | Sideways | Bullish | 132.65 | -2.75% | 2.11% | | | | | | | |
| BROOKS | 2023/11/17 | 3.44 | Weak Up | Bullish | 130.05 | -2.00% | -3.04% | -1.11% | 0.85% | -1.15% | -4.65% | -6.07% | 2.00% | |
| BROOKS | 2023/12/19 | 3.63 | Sideways | Bullish | 130.60 | 1.57% | -1.23% | 3.71% | | | | | | |
| BROOKS | 2023/12/13 | 2.79 | Sideways | 50MA-Support | 115.70 | 4.84% | 2.42% | 7.52% | 12.88% | 14.65% | | | | |
| BRNL | 2023/12/11 | 10.64 | Sideways | 50MA-Support | 50.20 | -4.38% | 7.87% | 5.88% | 1.49% | 4.58% | | | | |
| BRNL | 2023/12/13 | 5.59 | Sideways | Bullish | 54.15 | -1.85% | -5.91% | -3.05% | -4.99% | -10.62% | | | | |
| BRNL | 2023/12/14 | 3.12 | Sideways | Bullish | 53.15 | -4.14% | -1.22% | -3.20% | -8.94% | -5.64% | | | | |
| BRNL | 2023/12/12 | 4.55 | Sideways | Bullish | 48.00 | 12.81% | 10.73% | 6.15% | 9.38% | 7.19% | | | | |
| BRITANNIA | 2023/12/21 | 2.56 | Strong Up | Bullish | 5059.60 | 2.01% | | | | | | | | |
| BRITANNIA | 2023/11/30 | 3.38 | Strong Up | Bearish | 4852.65 | 2.43% | 1.75% | 1.97% | 3.10% | 3.37% | 1.94% | 4.26% | | |
| BRIGADE | 2023/11/09 | 6.28 | Strong Up | Bullish | 695.45 | 0.78% | 1.07% | 5.83% | 2.75% | 6.38% | 6.07% | 21.41% | 16.87% | |
| BRIGADE | 2023/12/15 | 3.75 | Strong Up | Bullish | 853.05 | 0.67% | 0.83% | 1.00% | 1.64% | 1.85% | | | | |
| BRIGADE | 2023/12/01 | 2.70 | Strong Up | Bullish | 838.55 | 0.69% | 3.89% | 1.00% | 0.26% | -1.91% | 1.73% | 3.61% | | |
| BPCL | 2023/11/08 | 2.68 | Weak Up | Bearish | 384.20 | -0.17% | -0.04% | 0.75% | 2.17% | 3.76% | 7.05% | 14.00% | 16.49% | 16.25% |
| BPCL | 2023/12/04 | 2.60 | Strong Up | Bullish | 461.50 | 2.32% | 2.46% | 2.86% | 1.94% | 0.87% | -3.09% | | | |
| BOSCHLTD | 2023/12/05 | 3.20 | Strong Up | Bullish | 21652.95 | -0.28% | 0.06% | -0.12% | 1.09% | 0.38% | 1.09% | | | |
| BOSCHLTD | 2023/11/16 | 3.46 | Strong Up | 50MA-Support | 20589.15 | 0.30% | -0.05% | 0.63% | 1.13% | 3.00% | 7.26% | 5.04% | 6.31% | |
| BORORENEW | 2023/11/29 | 8.60 | Weak Up | BullCross-50MA | 441.05 | 0.01% | -2.04% | 0.87% | 0.19% | -1.87% | -3.23% | -3.67% | | |
| BOROLTD | 2023/11/08 | 2.61 | Sideways | BullCross-50MA | 408.20 | -1.02% | -1.43% | -0.31% | 0.07% | -0.82% | 0.78% | 3.54% | -16.33% | -16.12% |
| BOROLTD | 2023/12/04 | 4.04 | Strong Up | Bullish | 445.55 | -15.67% | -18.81% | -20.59% | -21.08% | -21.87% | -23.12% | | | |
| BOROLTD | 2023/11/17 | 3.21 | Sideways | BearCross-50MA | 401.25 | -0.14% | -0.65% | 1.25% | 2.53% | 3.05% | 11.04% | -13.25% | -14.04% | |
| BOMDYEING | 2023/11/22 | 2.81 | Sideways | Bullish | 168.95 | -2.63% | -2.60% | -1.54% | -4.38% | -8.49% | -7.55% | -9.77% | | |
| BOHRAIND | 2023/11/23 | 5.62 | Sideways | Bearish | 39.75 | -4.91% | -9.56% | -14.09% | -9.81% | -5.41% | -14.47% | -27.30% | | |
| BOHRAIND | 2023/11/08 | 5.73 | Sideways | Bearish | 51.30 | 3.02% | 3.12% | 4.19% | -0.10% | -5.07% | -22.51% | -26.71% | -38.11% | -55.85% |
| BOHRAIND | 2023/11/16 | 9.95 | Sideways | BearCross-50MA | 48.70 | 0.10% | -4.83% | -9.55% | -14.07% | -18.38% | -22.79% | -30.18% | -45.89% | |
| BOHRAIND | 2023/12/01 | 10.06 | Sideways | Bearish | 37.60 | -4.92% | -9.57% | -9.31% | -10.11% | -9.57% | -23.14% | -39.76% | | |
| BOHRAIND | 2023/12/18 | 2.52 | Weak Down | Bearish | 27.60 | -4.53% | -9.24% | -13.77% | -17.93% | | | | | |
| BOHRAIND | 2023/11/30 | 3.63 | Sideways | Bearish | 35.85 | 4.88% | -0.28% | -5.16% | -4.88% | -5.72% | -19.53% | -33.61% | | |
| BOHRAIND | 2023/11/17 | 2.58 | Sideways | Bearish | 48.75 | -4.92% | -9.64% | -14.15% | -18.46% | -22.46% | -26.67% | -32.92% | -48.62% | |
| BOHRAIND | 2023/11/24 | 2.66 | Sideways | Bearish | 37.80 | -4.89% | -9.66% | -5.16% | -0.53% | -5.42% | -13.49% | -26.98% | | |
| BODALCHEM | 2023/12/20 | 3.13 | Sideways | Bullish | 78.85 | 1.46% | 3.55% | | | | | | | |
| BODALCHEM | 2023/12/01 | 5.61 | Sideways | BullCross-50MA | 78.70 | 0.13% | -0.13% | 1.65% | 2.92% | 1.14% | 1.59% | 3.75% | | |
| BODALCHEM | 2023/12/19 | 3.89 | Sideways | Bullish | 83.00 | -5.00% | -3.61% | -1.63% | | | | | | |
| BODALCHEM | 2023/12/07 | 2.92 | Sideways | Bullish | 81.00 | -1.73% | -2.96% | -3.52% | -4.81% | -3.46% | -1.23% | | | |
| BLUESTARCO | 2023/11/30 | 3.08 | Strong Up | Bullish | 1001.85 | -1.28% | -0.99% | 2.28% | 0.39% | 1.03% | -0.77% | -7.29% | | |
| BLUEJET | 2023/11/28 | 0.00 | Weak Down | Unknown | 364.75 | -0.08% | -1.27% | -4.88% | -2.56% | -1.23% | -11.69% | -0.75% | | |
| BLUEJET | 2023/11/20 | 0.00 | Weak Down | Unknown | 393.20 | -0.90% | -2.00% | -2.42% | -4.81% | -7.24% | -8.38% | -18.08% | -8.79% | |
| BLUEJET | 2023/12/13 | 3.82 | Strong Down | Unknown | 343.20 | -2.74% | 1.17% | 2.71% | 5.48% | 3.31% | | | | |
| BLUEJET | 2023/11/29 | 0.00 | Weak Down | Unknown | 364.45 | -1.19% | -4.80% | -2.48% | -1.15% | -4.38% | -5.83% | -2.72% | | |
| BLUEJET | 2023/11/22 | 0.00 | Weak Down | Unknown | 385.35 | -0.43% | -2.87% | -5.35% | -5.42% | -6.55% | -9.16% | -13.38% | | |
| BLUEJET | 2023/11/08 | 0.00 | Weak Down | Unknown | 405.30 | -0.31% | -4.33% | -1.25% | -3.15% | -3.98% | -5.33% | -14.40% | -20.53% | -10.86% |
| BLUEJET | 2023/11/13 | 0.00 | Weak Down | Unknown | 400.25 | -1.92% | -2.77% | -4.70% | -1.76% | -2.65% | -8.94% | -12.93% | -13.25% | |
| BLUEJET | 2023/11/10 | 0.00 | Weak Down | Unknown | 387.75 | 3.22% | 1.24% | 0.36% | -1.62% | 1.41% | -5.93% | -7.09% | -13.91% | |
| BLUEJET | 2023/11/09 | 0.00 | Weak Down | Unknown | 404.05 | -4.03% | -0.94% | -2.85% | -3.69% | -5.59% | -7.36% | -12.04% | -15.06% | |
| BLUEJET | 2023/11/24 | 0.00 | Weak Down | Unknown | 374.30 | -2.55% | -2.63% | -3.79% | -7.31% | -5.05% | -11.10% | -5.82% | | |
| BLUEJET | 2023/11/16 | 0.00 | Weak Down | Unknown | 389.15 | -1.98% | 1.04% | 0.13% | -0.98% | -1.40% | -10.84% | -12.77% | -6.98% | |
| BLUEJET | 2023/11/23 | 0.00 | Weak Down | Unknown | 383.70 | -2.45% | -4.94% | -5.02% | -6.15% | -9.58% | -11.53% | -9.51% | | |
| BLUEJET | 2023/11/17 | 0.00 | Weak Down | Unknown | 381.45 | 3.08% | 2.15% | 1.02% | 0.59% | -1.87% | -6.83% | -12.77% | -7.05% | |
| BLUEJET | 2023/11/21 | 0.00 | Weak Down | Unknown | 389.65 | -1.10% | -1.53% | -3.94% | -6.39% | -6.47% | -10.56% | -11.92% | -7.28% | |
| BLUEJET | 2023/11/15 | 0.00 | Weak Down | Unknown | 392.55 | -0.87% | -2.83% | 0.17% | -0.74% | -1.83% | -8.27% | -10.83% | -10.20% | |
| BLUECHIP | 2023/12/07 | 2.83 | Sideways | Bullish | 1.70 | 2.94% | 5.88% | 8.82% | 11.76% | 14.71% | 29.41% | | | |
| BLS | 2023/12/11 | 6.36 | Sideways | Bullish | 296.30 | 7.02% | 6.09% | 4.18% | 3.07% | 3.34% | | | | |
| BLS | 2023/12/12 | 6.00 | Weak Up | Bullish | 317.10 | -0.87% | -2.65% | -3.69% | -3.44% | -2.60% | | | | |
| BLS | 2023/12/04 | 5.09 | Sideways | Bullish | 282.15 | 0.07% | -0.04% | -0.39% | 0.28% | 5.02% | 8.52% | | | |
| BLKASHYAP | 2023/11/22 | 2.79 | Sideways | Bullish | 66.60 | 0.60% | -0.38% | 0.45% | -2.33% | -3.15% | -3.68% | -0.90% | | |
| BLKASHYAP | 2023/11/21 | 3.86 | Sideways | Bullish | 66.40 | 0.30% | 0.90% | -0.08% | 0.75% | -2.03% | -5.27% | 1.13% | -2.18% | |
| BLISSGVS | 2023/11/08 | 2.96 | Sideways | Bullish | 114.75 | -2.75% | 2.88% | 13.64% | 14.95% | 11.81% | 19.61% | 23.01% | 12.77% | 7.06% |
| BLBLIMITED | 2023/12/18 | 8.03 | Sideways | Bullish | 22.90 | 3.49% | -3.06% | 0.00% | 2.84% | | | | | |
| BLBLIMITED | 2023/12/08 | 4.84 | Sideways | BullCross-50MA | 22.60 | 2.88% | -0.88% | 0.00% | -0.66% | 0.66% | 4.20% | | | |
| BLBLIMITED | 2023/12/15 | 11.51 | Sideways | 50MA-Support | 22.75 | 0.66% | 4.18% | -2.42% | 0.66% | 3.52% | | | | |
| BLBLIMITED | 2023/12/12 | 2.59 | Sideways | Bullish | 22.40 | 0.89% | 0.22% | 1.56% | 2.23% | 5.80% | | | | |
| BLAL | 2023/12/20 | 2.60 | Weak Up | Bullish | 185.80 | 2.13% | 4.22% | | | | | | | |
| BLAL | 2023/12/11 | 5.84 | Sideways | Bullish | 179.00 | -1.82% | -2.65% | -3.77% | -3.38% | 1.87% | | | | |
| BLAL | 2023/12/19 | 6.95 | Weak Up | Bullish | 195.95 | -5.18% | -3.16% | -1.17% | | | | | | |
| BLAL | 2023/11/28 | 2.53 | Sideways | BearCross-50MA | 157.30 | 0.51% | 1.37% | 2.03% | 2.70% | 2.32% | 11.73% | 24.57% | | |
| BLAL | 2023/12/07 | 3.35 | Sideways | 50MA-Support | 165.30 | 0.24% | 8.29% | 6.32% | 5.41% | 4.20% | 14.79% | | | |
| BKMINDST | 2023/11/20 | 3.26 | Sideways | Bearish | 1.30 | 3.85% | 7.69% | 11.54% | 15.38% | 19.23% | 15.38% | 0.00% | -7.69% | |
| BKMINDST | 2023/11/17 | 3.33 | Sideways | Bearish | 1.25 | 4.00% | 8.00% | 12.00% | 16.00% | 20.00% | 24.00% | 4.00% | 0.00% | |
| BIRLAMONEY | 2023/11/16 | 6.89 | Weak Up | Bullish | 116.35 | -0.77% | -3.27% | -5.20% | -2.84% | -3.05% | -9.24% | -5.11% | -6.36% | |
| BIRLACORPN | 2023/11/28 | 4.12 | Strong Up | Bullish | 1368.65 | 0.01% | -1.10% | 4.11% | 3.72% | 5.24% | 4.05% | 3.48% | | |
| BIRLACABLE | 2023/12/14 | 3.54 | Weak Down | 50MA-Resist | 288.40 | -2.20% | 2.69% | 5.70% | 0.42% | -1.30% | | | | |
| BIRLACABLE | 2023/12/13 | 3.38 | Weak Down | Neutral | 282.25 | 2.18% | -0.07% | 4.92% | 8.01% | 2.60% | | | | |
| BIRLACABLE | 2023/12/19 | 3.34 | Sideways | Bullish | 304.85 | -5.00% | -6.63% | -2.00% | | | | | | |
| BIRLACABLE | 2023/12/12 | 3.26 | Weak Down | Neutral | 271.60 | 3.92% | 6.19% | 3.85% | 9.04% | 12.24% | | | | |
| BIOFILCHEM | 2023/11/23 | 3.93 | Sideways | BullCross-50MA | 50.35 | -0.89% | 6.75% | 7.45% | 5.16% | 6.55% | 2.58% | 3.97% | | |
| BIOFILCHEM | 2023/11/29 | 3.08 | Sideways | Bullish | 54.10 | -2.13% | -0.83% | -2.13% | -3.33% | -4.99% | 0.18% | -1.29% | | |
| BIOFILCHEM | 2023/11/30 | 2.76 | Sideways | Bullish | 52.95 | 1.32% | 0.00% | -1.23% | -2.93% | -2.08% | 1.32% | 3.49% | | |
| BIOFILCHEM | 2023/11/28 | 8.84 | Sideways | 50MA-Support | 53.75 | 0.65% | -1.49% | -0.19% | -1.49% | -2.70% | -4.37% | 7.07% | | |
| BIOFILCHEM | 2023/12/13 | 3.41 | Sideways | Bullish | 54.20 | -1.01% | -3.41% | -2.31% | 6.18% | -1.48% | | | | |
| BIOFILCHEM | 2023/12/19 | 11.32 | Sideways | Bullish | 57.55 | -7.21% | -4.78% | -3.74% | | | | | | |
| BIOCON | 2023/12/14 | 2.61 | Weak Up | Bearish | 248.05 | 1.47% | 2.44% | 1.73% | -2.20% | -0.95% | | | | |
| BINANIIND | 2023/11/13 | 2.58 | Sideways | BearCross-200MA | 16.45 | 0.00% | 0.30% | 1.82% | 3.65% | 3.65% | 0.61% | -2.13% | -7.29% | |
| BINANIIND | 2023/12/20 | 3.57 | Sideways | Bearish | 14.80 | -2.03% | -1.01% | | | | | | | |
| BINANIIND | 2023/12/13 | 2.66 | Sideways | 50MA-Resist | 15.40 | -0.32% | -0.97% | -1.95% | -3.25% | -3.90% | | | | |
| BIL | 2023/12/04 | 11.42 | Strong Up | Bullish | 341.80 | -1.04% | -3.19% | -9.29% | 8.47% | 11.56% | 5.79% | | | |
| BIL | 2023/12/11 | 3.60 | Strong Up | Bullish | 381.30 | 0.49% | -3.17% | -5.94% | -2.43% | -5.17% | | | | |
| BIL | 2023/12/01 | 11.01 | Weak Up | Bullish | 284.85 | 19.99% | 18.75% | 16.17% | 8.85% | 30.16% | 30.61% | 22.38% | | |
| BIL | 2023/12/05 | 7.77 | Strong Up | Bullish | 338.25 | -2.17% | -8.34% | 9.61% | 12.73% | 13.27% | 5.34% | | | |
| BIL | 2023/12/08 | 4.88 | Strong Up | Bullish | 370.75 | 2.85% | 3.34% | -0.42% | -3.26% | 0.35% | -5.97% | | | |
| BIKAJI | 2023/11/15 | 3.45 | Strong Up | Bullish | 549.45 | -0.06% | -1.84% | -0.38% | -0.62% | -2.61% | 1.56% | -4.58% | -2.48% | |
| BIGBLOC | 2023/12/04 | 2.72 | Sideways | 50MA-Resist | 159.85 | -0.28% | -1.50% | -0.88% | -0.69% | -2.75% | 3.88% | | | |
| BIGBLOC | 2023/12/18 | 6.06 | Sideways | Bullish | 166.05 | -0.54% | -5.45% | -1.14% | -0.90% | | | | | |
| BHEL | 2023/11/13 | 3.51 | Sideways | 50MA-Support | 136.50 | 0.66% | 1.58% | 3.92% | 3.26% | 2.27% | 20.92% | 30.73% | 33.00% | |
| BHEL | 2023/11/30 | 3.37 | Weak Up | Bullish | 170.45 | 0.03% | 2.11% | 3.67% | 4.69% | 7.54% | 6.42% | 5.87% | | |
| BHEL | 2023/11/24 | 3.98 | Weak Up | Bullish | 152.25 | 2.50% | 8.41% | 11.95% | 11.99% | 14.32% | 18.00% | 23.09% | | |
| BHARTIARTL | 2023/12/07 | 2.92 | Strong Up | Bullish | 1000.00 | 0.03% | 0.08% | -0.48% | -0.01% | 0.52% | -2.21% | | | |
| BHARATWIRE | 2023/11/23 | 3.32 | Sideways | Bullish | 291.85 | 0.31% | -1.32% | -1.82% | -2.86% | -3.36% | 11.53% | 3.68% | | |
| BHARATWIRE | 2023/12/05 | 3.23 | Strong Up | Bullish | 312.50 | 0.99% | 6.75% | 4.16% | 2.35% | -0.90% | 2.30% | | | |
| BHARATGEAR | 2023/11/22 | 6.63 | Sideways | 50MA-Resist | 117.60 | -1.96% | -2.04% | -2.89% | -1.62% | -1.19% | -0.21% | -1.66% | | |
| BHANDARI | 2023/11/22 | 3.33 | Sideways | Bullish | 6.80 | 2.94% | 2.94% | 1.47% | 0.00% | -1.47% | -8.82% | -11.03% | | |
| BHAGYANGR | 2023/12/12 | 3.82 | Sideways | Bullish | 81.00 | -3.33% | -4.14% | -9.38% | 8.70% | 5.00% | | | | |
| BHAGYANGR | 2023/12/18 | 5.70 | Weak Up | Bullish | 88.05 | -3.41% | -9.88% | -1.53% | -0.23% | | | | | |
| BHAGYANGR | 2023/11/28 | 2.58 | Sideways | Neutral | 65.00 | 4.54% | 7.77% | 6.00% | 5.77% | 7.23% | 24.62% | 30.85% | | |
| BHAGYANGR | 2023/12/11 | 10.14 | Sideways | Bullish | 81.95 | -1.16% | -4.45% | -5.25% | -10.43% | 7.44% | | | | |
| BHAGYANGR | 2023/11/20 | 2.53 | Sideways | Neutral | 64.25 | 1.17% | 0.39% | -1.25% | 0.70% | 1.17% | 8.48% | 26.07% | 34.94% | |
| BHAGYANGR | 2023/12/06 | 2.53 | Sideways | BearCross-50MA | 68.20 | 2.86% | 7.99% | 20.16% | 18.77% | 14.81% | 16.35% | | | |
| BHAGYANGR | 2023/12/04 | 2.57 | Sideways | BullCross-50MA | 68.75 | 1.38% | -0.80% | 2.04% | 7.13% | 19.20% | 28.07% | | | |
| BHAGYANGR | 2023/12/05 | 2.79 | Sideways | BullCross-50MA | 69.70 | -2.15% | 0.65% | 5.67% | 17.58% | 16.21% | 22.02% | | | |
| BHAGYANGR | 2023/11/29 | 2.89 | Sideways | 50MA-Resist | 67.95 | 3.09% | 1.40% | 1.18% | 2.58% | 0.37% | 15.23% | 16.78% | | |
| BHAGYANGR | 2023/12/19 | 9.62 | Weak Up | Bullish | 85.05 | -6.70% | 1.94% | 3.29% | | | | | | |
| BHAGERIA | 2023/12/01 | 2.90 | Sideways | Bullish | 166.70 | 2.85% | 1.26% | 3.21% | 1.29% | -1.02% | 1.35% | -0.03% | | |
| BHAGERIA | 2023/11/20 | 2.57 | Sideways | 200MA-Support | 150.50 | 3.42% | 2.43% | 0.80% | 0.17% | -0.70% | 12.16% | 10.73% | 7.64% | |
| BHAGERIA | 2023/11/30 | 14.80 | Sideways | BullCross-50MA | 166.00 | 0.42% | 3.28% | 1.69% | 3.64% | 1.72% | 4.07% | -2.41% | | |
| BHAGERIA | 2023/12/13 | 4.01 | Weak Up | Bullish | 176.95 | -2.37% | -4.52% | -4.97% | -4.21% | -10.20% | | | | |
| BHAGERIA | 2023/12/04 | 2.68 | Sideways | Bullish | 171.45 | -1.55% | 0.35% | -1.52% | -3.76% | -2.51% | -1.92% | | | |
| BHAGERIA | 2023/11/21 | 2.65 | Sideways | BullCross-50MA | 155.65 | -0.96% | -2.54% | -3.15% | -3.98% | -4.11% | 10.54% | 13.68% | 7.07% | |
| BHAGCHEM | 2023/11/24 | 3.41 | Sideways | Bullish | 1511.60 | 0.43% | -0.54% | -0.63% | 1.02% | 2.06% | 3.53% | 1.34% | | |
| BHAGCHEM | 2023/11/28 | 2.67 | Sideways | Bullish | 1518.10 | -0.97% | -1.05% | 0.58% | 1.62% | -1.81% | 5.55% | 0.54% | | |
| BHAGCHEM | 2023/12/05 | 5.45 | Weak Up | BearCross-50MA | 1490.55 | 4.19% | 5.04% | 4.50% | 4.99% | 7.50% | 2.40% | | | |
| BHAGCHEM | 2023/12/06 | 4.98 | Strong Up | BullCross-50MA | 1553.05 | 0.81% | 0.30% | 0.77% | 3.17% | 2.78% | -2.76% | | | |
| BGRENERGY | 2023/12/20 | 4.02 | Weak Up | Bullish | 99.75 | 5.21% | 0.90% | | | | | | | |
| BGRENERGY | 2023/11/16 | 2.77 | Sideways | BullCross-50MA | 77.80 | 0.64% | 4.69% | 20.89% | 16.77% | 14.46% | 10.03% | 16.45% | 38.30% | |
| BGRENERGY | 2023/12/15 | 3.82 | Weak Up | Bullish | 102.25 | 7.58% | 5.23% | -2.44% | 2.64% | -1.56% | | | | |
| BGRENERGY | 2023/12/18 | 2.60 | Weak Up | Bullish | 110.00 | -2.18% | -9.32% | -4.59% | -8.50% | | | | | |
| BGRENERGY | 2023/11/21 | 11.20 | Sideways | Bullish | 94.05 | -3.40% | -5.32% | -6.59% | -6.96% | -8.56% | -7.07% | -5.26% | 7.02% | |
| BFUTILITIE | 2023/11/21 | 2.82 | Weak Up | Bullish | 694.40 | -0.91% | -2.95% | -2.32% | -4.05% | -5.52% | -5.96% | -8.97% | -12.07% | |
| BFUTILITIE | 2023/11/20 | 4.30 | Weak Up | 50MA-Support | 674.70 | 2.92% | 1.99% | -0.12% | 0.53% | -1.25% | -1.25% | -6.08% | -10.32% | |
| BFINVEST | 2023/11/20 | 10.92 | Sideways | 50MA-Support | 553.35 | -0.71% | -1.10% | -3.04% | -4.05% | -6.49% | -7.20% | -7.10% | -7.16% | |
| BERGEPAINT | 2023/12/06 | 5.25 | Weak Up | 50MA-Support | 578.85 | 1.68% | 0.02% | -0.41% | -1.35% | -1.34% | -1.09% | | | |
| BERGEPAINT | 2023/12/01 | 3.16 | Sideways | 50MA-Support | 586.15 | -0.09% | 0.32% | -1.25% | 0.41% | -1.23% | -0.06% | -0.51% | | |
| BEPL | 2023/11/16 | 3.34 | Sideways | BullCross-50MA | 91.80 | 1.91% | 0.98% | -0.11% | 5.39% | 6.70% | 1.09% | 2.94% | 13.83% | |
| BEPL | 2023/11/23 | 3.79 | Sideways | Bullish | 97.95 | -1.48% | -3.32% | -4.08% | -6.69% | -5.26% | -3.52% | 10.36% | | |
| BEPL | 2023/12/14 | 2.99 | Sideways | Bullish | 105.30 | 2.66% | 1.90% | -0.76% | -7.55% | -4.56% | | | | |
| BEPL | 2023/12/15 | 2.59 | Weak Up | Bullish | 108.10 | -0.74% | -3.33% | -9.94% | -7.03% | -4.86% | | | | |
| BEPL | 2023/11/22 | 7.82 | Sideways | Bullish | 96.75 | 1.24% | -0.26% | -2.12% | -2.89% | -5.53% | -0.72% | 8.84% | | |
| BEPL | 2023/11/17 | 2.57 | Sideways | Bullish | 93.55 | -0.91% | -1.98% | 3.42% | 4.70% | 3.15% | -1.07% | 0.80% | 4.06% | |
| BEPL | 2023/12/13 | 6.49 | Sideways | Bullish | 103.15 | 2.08% | 4.80% | 4.02% | 1.31% | -5.62% | | | | |
| BEML | 2023/12/21 | 2.89 | Strong Up | Bullish | 2717.75 | 3.18% | | | | | | | | |
| BEML | 2023/12/19 | 3.26 | Strong Up | Bullish | 2704.35 | -7.14% | 0.50% | 3.69% | | | | | | |
| BEML | 2023/11/21 | 6.76 | Weak Down | 50MA-Support | 2438.65 | -0.48% | -1.68% | -1.86% | -0.13% | 0.68% | -0.13% | 4.87% | 14.99% | |
| BEML | 2023/11/10 | 2.62 | Strong Down | Neutral | 2170.85 | 1.89% | 4.56% | 3.45% | 6.53% | 4.68% | 12.20% | 11.08% | 18.31% | |
| BEL | 2023/12/01 | 2.75 | Sideways | Bullish | 147.45 | 4.14% | 3.09% | 5.90% | 8.75% | 7.66% | 14.65% | 18.55% | | |
| BEL | 2023/12/07 | 2.71 | Weak Up | Bullish | 160.35 | -1.00% | 0.56% | 0.28% | 1.56% | 2.28% | 6.42% | | | |
| BEL | 2023/12/04 | 3.46 | Weak Up | Bullish | 153.55 | -1.01% | 1.69% | 4.43% | 3.39% | 5.01% | 12.47% | | | |
| BEDMUTHA | 2023/12/13 | 3.42 | Weak Up | Bullish | 172.55 | 4.17% | 1.51% | 0.70% | -1.13% | -5.42% | | | | |
| BECTORFOOD | 2023/11/13 | 2.65 | Strong Up | Bullish | 1339.75 | -1.81% | -3.89% | -0.92% | -3.86% | -5.40% | -10.32% | -15.13% | -14.91% | |
| BECTORFOOD | 2023/11/10 | 2.80 | Strong Up | Bullish | 1217.40 | 10.05% | 8.06% | 5.77% | 9.04% | 5.81% | -1.80% | -4.30% | -5.44% | |
| BDL | 2023/11/24 | 3.97 | Strong Up | Bearish | 1159.25 | 0.76% | -0.46% | 0.30% | 5.62% | 6.42% | 17.21% | 31.92% | | |
| BDL | 2023/12/08 | 2.90 | Strong Up | Bullish | 1323.40 | 2.67% | 3.12% | 4.55% | 4.27% | 5.16% | 18.73% | | | |
| BDL | 2023/12/18 | 3.63 | Strong Up | Bullish | 1529.25 | -0.65% | -3.29% | 0.78% | 2.75% | | | | | |
| BDL | 2023/12/01 | 3.49 | Strong Up | Bearish | 1224.40 | 0.76% | 1.36% | 4.99% | 6.20% | 8.09% | 13.67% | 28.33% | | |
| BCONCEPTS | 2023/11/21 | 6.52 | Strong Up | Bullish | 655.75 | 0.34% | -0.88% | -0.95% | -1.64% | -3.61% | 6.40% | 17.47% | 24.13% | |
| BCONCEPTS | 2023/12/19 | 2.52 | Strong Up | Bullish | 833.70 | -2.00% | -0.44% | -2.36% | | | | | | |
| BCONCEPTS | 2023/11/15 | 5.97 | Strong Up | Bullish | 579.10 | 1.57% | 4.15% | 8.77% | 13.24% | 13.62% | 11.33% | 22.90% | 41.15% | |
| BCONCEPTS | 2023/11/13 | 11.07 | Weak Up | Bullish | 556.20 | 4.12% | 5.75% | 8.44% | 13.25% | 17.90% | 13.65% | 25.45% | 44.08% | |
| BCONCEPTS | 2023/12/01 | 7.62 | Strong Up | Bullish | 657.55 | 2.00% | 4.04% | 6.11% | 8.24% | 10.39% | 21.88% | 23.79% | | |
| BCLIND | 2023/12/06 | 4.40 | Sideways | Bullish | 70.05 | 1.64% | 4.78% | 1.00% | 4.00% | 1.57% | -7.85% | | | |
| BCLIND | 2023/12/04 | 3.01 | Sideways | Bullish | 59.30 | 3.63% | 18.13% | 20.07% | 23.78% | 19.31% | 16.78% | | | |
| BCLIND | 2023/12/07 | 3.75 | Weak Up | Bullish | 71.20 | 3.09% | -0.63% | 2.32% | -0.07% | -0.14% | -6.04% | | | |
| BCLIND | 2023/12/08 | 4.21 | Weak Up | Bullish | 73.40 | -3.61% | -0.75% | -3.07% | -3.13% | -8.65% | -9.40% | | | |
| BCLIND | 2023/12/05 | 2.50 | Sideways | Bullish | 61.45 | 14.00% | 15.87% | 19.45% | 15.13% | 18.55% | 10.66% | | | |
| BCLIND | 2023/11/17 | 3.53 | Sideways | Bullish | 58.50 | 1.71% | -0.43% | -2.31% | -3.59% | -2.22% | 1.37% | 20.94% | 10.34% | |
| BCLIND | 2023/11/10 | 2.54 | Sideways | 50MA-Support | 52.25 | -0.86% | 2.78% | 4.59% | 11.96% | 13.88% | 6.79% | 17.61% | 36.08% | |
| BCG | 2023/11/30 | 3.22 | Sideways | Bearish | 17.00 | -1.47% | -0.59% | -0.59% | -1.18% | 17.94% | 19.12% | 15.29% | | |
| BCG | 2023/12/08 | 6.01 | Sideways | Bearish | 21.60 | -2.55% | -7.64% | -6.94% | -6.25% | -7.64% | -8.10% | | | |
| BCG | 2023/12/07 | 7.39 | Sideways | BullCross-50MA | 20.05 | 7.73% | 4.99% | -0.50% | 0.25% | 1.00% | -2.24% | | | |
| BBTCL | 2023/11/15 | 5.58 | Sideways | 50MA-Support | 261.15 | -3.81% | -4.46% | -4.96% | -4.31% | -5.34% | 11.33% | 4.73% | 3.52% | |
| BBTCL | 2023/12/01 | 4.91 | Weak Up | Bullish | 277.90 | -1.46% | -1.35% | -1.10% | -1.58% | -2.12% | -3.22% | -6.39% | | |
| BBTCL | 2023/11/30 | 10.39 | Weak Up | 50MA-Support | 290.75 | -4.42% | -5.81% | -5.71% | -5.47% | -5.93% | -6.48% | -11.25% | | |
| BBL | 2023/12/04 | 3.31 | Strong Up | Bullish | 4001.85 | -3.29% | -3.27% | -2.69% | -2.64% | -0.79% | -0.85% | | | |
| BBL | 2023/11/17 | 3.13 | Strong Down | 50MA-Resist | 3597.80 | 1.61% | 2.27% | 2.27% | 4.42% | 3.88% | 11.23% | 10.35% | 7.65% | |
| BBL | 2023/11/20 | 2.55 | Strong Down | 50MA-Resist | 3655.60 | 0.65% | 0.65% | 2.77% | 2.23% | 2.84% | 5.87% | 7.98% | 6.67% | |
| BAYERCROP | 2023/12/08 | 4.40 | Strong Up | Bullish | 5425.00 | 0.89% | -0.12% | -0.60% | -0.75% | -0.46% | 3.23% | | | |
| BAYERCROP | 2023/12/18 | 2.94 | Sideways | Bullish | 5436.85 | 0.20% | 0.19% | 1.13% | 3.00% | | | | | |
| BATAINDIA | 2023/11/08 | 2.78 | Strong Down | 200MA-Resist | 1556.95 | 0.98% | 0.37% | 0.75% | 2.31% | 2.96% | 3.15% | 3.93% | 6.30% | 4.11% |
| BATAINDIA | 2023/12/20 | 2.97 | Strong Up | 50MA-Support | 1633.25 | -0.81% | -0.76% | | | | | | | |
| BATAINDIA | 2023/11/09 | 4.28 | Strong Down | BullCross-200MA | 1572.15 | -0.60% | -0.22% | 1.32% | 1.97% | 1.49% | 2.21% | 3.68% | 3.88% | |
| BASML | 2023/12/19 | 4.51 | Sideways | Bullish | 49.90 | -6.11% | -3.41% | -4.21% | | | | | | |
| BASML | 2023/11/16 | 7.74 | Sideways | BullCross-50MA | 49.60 | 4.23% | 3.33% | 1.21% | 4.54% | 6.05% | 0.30% | -2.12% | 0.60% | |
| BASML | 2023/11/22 | 4.37 | Sideways | Bullish | 51.85 | 1.45% | 2.89% | 0.10% | -1.06% | -2.70% | -5.88% | -5.30% | | |
| BASML | 2023/11/17 | 6.54 | Sideways | Bullish | 51.70 | -0.87% | -2.90% | 0.29% | 1.74% | 3.19% | -4.16% | -4.84% | -9.38% | |
| BASF | 2023/11/09 | 9.85 | Strong Up | 50MA-Support | 2846.00 | -0.03% | 0.57% | 3.01% | 3.11% | 3.10% | 5.01% | 4.20% | 3.08% | |
| BASF | 2023/11/21 | 5.86 | Strong Up | Bullish | 3052.40 | -2.89% | -2.33% | -2.09% | -3.52% | -3.38% | -1.52% | -3.89% | -0.82% | |
| BASF | 2023/12/15 | 2.92 | Strong Up | Bullish | 3082.50 | -0.94% | -0.74% | -3.06% | -1.53% | -1.78% | | | | |
| BARBEQUE | 2023/12/04 | 10.61 | Strong Down | 50MA-Resist | 655.65 | -0.43% | 1.23% | 2.58% | 1.53% | 0.64% | 2.04% | | | |
| BANSWRAS | 2023/12/05 | 6.32 | Sideways | Bearish | 137.05 | 3.39% | 4.60% | 3.72% | 4.52% | 2.99% | 5.11% | | | |
| BANSWRAS | 2023/12/06 | 3.92 | Sideways | Bearish | 141.70 | 1.16% | 0.32% | 1.09% | -0.39% | 0.28% | 2.65% | | | |
| BANKINDIA | 2023/12/06 | 4.01 | Weak Up | Bullish | 116.65 | -2.53% | -2.01% | 1.54% | -0.81% | -3.86% | -7.54% | | | |
| BANKINDIA | 2023/12/13 | 7.20 | Weak Up | Bullish | 112.15 | -0.49% | 0.36% | -0.58% | 1.07% | -3.83% | | | | |
| BANKINDIA | 2023/12/01 | 2.56 | Sideways | 50MA-Support | 107.50 | 1.58% | 2.51% | 8.51% | 5.77% | 6.33% | 4.70% | 4.00% | | |
| BANKA | 2023/11/08 | 2.64 | Sideways | BullCross-50MA | 72.10 | 1.87% | 1.25% | 1.46% | 1.25% | 0.90% | -0.69% | 0.49% | -2.98% | -2.70% |
| BANG | 2023/11/17 | 6.36 | Sideways | Bullish | 74.90 | -5.21% | -5.14% | -9.55% | -8.68% | -12.68% | -21.16% | -23.03% | -36.38% | |
| BANG | 2023/11/16 | 13.55 | Sideways | Bullish | 66.40 | 12.80% | 6.93% | 7.00% | 2.03% | 3.01% | -10.02% | -14.91% | -24.70% | |
| BANG | 2023/11/15 | 9.61 | Sideways | BullCross-50MA | 56.50 | 17.52% | 32.57% | 25.66% | 25.75% | 19.91% | 0.80% | 2.21% | -8.67% | |
| BANDHANBNK | 2023/12/15 | 2.56 | Weak Up | Bearish | 253.80 | -0.12% | -2.07% | -5.71% | -6.13% | -7.49% | | | | |
| BANDHANBNK | 2023/11/29 | 2.69 | Weak Down | Neutral | 222.35 | 1.69% | 1.75% | 5.37% | 7.47% | 6.79% | 7.92% | 7.62% | | |
| BANDHANBNK | 2023/11/24 | 2.59 | Weak Down | Neutral | 212.35 | 2.12% | 4.71% | 6.48% | 6.55% | 10.34% | 12.06% | 19.38% | | |
| BANDHANBNK | 2023/11/30 | 2.98 | Sideways | 50MA-Resist | 226.10 | 0.07% | 3.63% | 5.68% | 5.02% | 5.33% | 7.50% | 5.37% | | |
| BANCOINDIA | 2023/11/13 | 4.34 | Strong Up | Bullish | 584.50 | 0.92% | 2.59% | 1.16% | -0.21% | -0.56% | -3.83% | -3.12% | -2.02% | |
| BANCOINDIA | 2023/11/08 | 5.64 | Sideways | Bullish | 519.55 | 1.15% | 2.53% | 12.50% | 13.54% | 15.42% | 10.05% | 7.62% | 11.13% | 19.09% |
| BANARISUG | 2023/12/18 | 3.87 | Sideways | 200MA-Resist | 2663.95 | -0.79% | -4.18% | -4.32% | -5.43% | | | | | |
| BANARBEADS | 2023/11/17 | 6.59 | Sideways | 50MA-Support | 95.20 | -2.42% | -2.68% | -2.99% | -3.73% | -3.78% | -3.78% | -0.16% | -3.20% | |
| BANARBEADS | 2023/12/14 | 7.03 | Sideways | Bullish | 98.95 | -4.04% | -4.65% | -5.76% | -6.87% | -4.50% | | | | |
| BANARBEADS | 2023/12/11 | 8.95 | Sideways | 50MA-Support | 95.05 | -1.53% | -2.79% | 4.10% | -0.11% | -0.74% | | | | |
| BALRAMCHIN | 2023/11/23 | 2.58 | Weak Up | Bullish | 470.30 | -2.01% | -0.44% | 0.77% | 0.58% | 0.26% | -16.50% | -18.21% | | |
| BALRAMCHIN | 2023/12/07 | 7.63 | Strong Up | 50MA-Resist | 408.60 | -3.89% | -2.84% | -4.63% | -7.26% | -5.41% | -5.56% | | | |
| BALRAMCHIN | 2023/12/08 | 3.60 | Strong Up | 200MA-Resist | 392.70 | 1.09% | -0.76% | -3.50% | -1.58% | -2.05% | -0.97% | | | |
| BALRAMCHIN | 2023/12/06 | 3.56 | Strong Up | BearCross-50MA | 431.80 | -5.37% | -9.06% | -8.06% | -9.75% | -12.24% | -10.79% | | | |
| BALPHARMA | 2023/11/16 | 12.76 | Sideways | Bullish | 112.45 | -3.33% | -1.42% | -4.67% | -4.14% | -6.09% | -6.58% | -6.40% | -5.07% | |
| BALPHARMA | 2023/11/15 | 2.80 | Sideways | Bullish | 100.60 | 11.78% | 8.05% | 10.19% | 6.56% | 7.16% | 7.01% | 5.57% | 4.67% | |
| BALPHARMA | 2023/11/08 | 2.53 | Sideways | BearCross-50MA | 92.65 | 0.92% | 1.08% | 7.23% | 8.58% | 21.37% | 13.98% | 13.38% | 15.43% | 9.82% |
| BALPHARMA | 2023/11/13 | 7.80 | Sideways | BullCross-50MA | 99.35 | 1.26% | 13.19% | 9.41% | 11.58% | 7.90% | 3.62% | 6.95% | 7.15% | |
| BALMLAWRIE | 2023/12/04 | 2.72 | Weak Up | Bullish | 163.30 | -1.22% | 0.18% | 0.70% | 5.24% | 5.14% | 17.54% | | | |
| BALMLAWRIE | 2023/12/08 | 5.59 | Weak Up | Bullish | 171.85 | -0.09% | -1.54% | -1.13% | 4.74% | 9.60% | 30.87% | | | |
| BALMLAWRIE | 2023/12/14 | 5.27 | Weak Up | Bullish | 180.00 | 4.64% | 6.64% | 6.11% | -0.14% | 4.14% | | | | |
| BALMLAWRIE | 2023/12/15 | 3.31 | Weak Up | Bullish | 188.35 | 1.91% | 1.41% | -4.57% | -0.48% | 19.41% | | | | |
| BALKRISHNA | 2023/12/08 | 8.33 | Sideways | Bullish | 38.85 | -5.66% | -4.89% | -9.27% | -11.97% | -8.49% | -8.75% | | | |
| BALKRISHNA | 2023/12/07 | 5.73 | Sideways | Bullish | 37.65 | 3.19% | -2.66% | -1.86% | -6.37% | -9.16% | -5.71% | | | |
| BALAMINES | 2023/12/06 | 14.29 | Strong Up | BullCross-50MA | 2307.60 | 1.72% | -0.47% | -1.75% | -3.25% | -3.11% | -1.51% | | | |
| BALAMINES | 2023/12/15 | 2.76 | Strong Up | Bearish | 2345.35 | 2.28% | 2.88% | -3.10% | 0.86% | 0.85% | | | | |
| BALAJITELE | 2023/12/05 | 3.22 | Sideways | 50MA-Support | 74.55 | 9.05% | 10.40% | 8.05% | 8.12% | 4.63% | 7.91% | | | |
| BALAJITELE | 2023/11/29 | 2.66 | Sideways | 50MA-Resist | 68.10 | 2.13% | 2.13% | 1.76% | 9.47% | 19.38% | 12.92% | 11.23% | | |
| BALAJITELE | 2023/12/06 | 7.51 | Sideways | Bullish | 81.30 | 1.23% | -0.92% | -0.86% | -4.06% | -5.41% | -6.83% | | | |
| BAJFINANCE | 2023/11/16 | 4.00 | Strong Down | 200MA-Support | 7362.45 | -1.92% | -3.99% | -3.52% | -3.18% | -3.92% | -1.40% | -0.74% | 3.67% | |
| BAJEL | 2023/12/19 | 0.00 | Unknown | Unknown | 190.00 | -5.00% | -9.74% | -14.24% | | | | | | |
| BAJAJHLDNG | 2023/12/04 | 5.13 | Strong Up | Bullish | 7849.95 | -1.79% | 0.37% | 2.94% | 1.71% | -0.41% | 0.57% | | | |
| BAJAJHLDNG | 2023/12/07 | 3.80 | Strong Up | Bullish | 8080.40 | -1.19% | -3.25% | -3.00% | 1.89% | 3.03% | -4.18% | | | |
| BAJAJHIND | 2023/12/07 | 2.59 | Sideways | 50MA-Support | 29.15 | -7.55% | -2.74% | -3.26% | -4.29% | -3.77% | -3.43% | | | |
| BAIDFIN | 2023/12/12 | 2.81 | Sideways | Bearish | 22.25 | 4.94% | 3.15% | 2.92% | 1.35% | 1.57% | | | | |
| BAIDFIN | 2023/12/14 | 3.54 | Sideways | 50MA-Support | 22.95 | -0.22% | -1.74% | -1.53% | -3.92% | -4.79% | | | | |
| BAGFILMS | 2023/12/20 | 7.65 | Sideways | Bullish | 8.25 | 7.88% | 13.94% | | | | | | | |
| BAGFILMS | 2023/12/07 | 2.95 | Sideways | Bullish | 6.70 | 4.48% | 25.37% | 35.82% | 29.85% | 28.36% | 32.84% | | | |
| BAGFILMS | 2023/12/06 | 3.42 | Sideways | Bullish | 6.45 | 3.88% | 8.53% | 30.23% | 41.09% | 34.88% | 27.91% | | | |
| BAGFILMS | 2023/12/13 | 2.51 | Sideways | Bullish | 8.70 | -1.15% | -0.57% | -3.45% | -10.34% | -5.17% | | | | |
| BAGFILMS | 2023/11/29 | 2.50 | Sideways | Bullish | 6.40 | -3.91% | -7.03% | -3.13% | -3.91% | 0.78% | 35.94% | 28.91% | | |
| BAGFILMS | 2023/12/08 | 3.25 | Sideways | Bullish | 7.00 | 20.00% | 30.00% | 24.29% | 22.86% | 23.57% | 34.29% | | | |
| BAGFILMS | 2023/12/11 | 4.56 | Sideways | Bullish | 8.40 | 8.33% | 3.57% | 2.38% | 2.98% | 0.00% | | | | |
| BAGFILMS | 2023/12/12 | 9.37 | Sideways | Bullish | 9.10 | -4.40% | -5.49% | -4.95% | -7.69% | -14.29% | | | | |
| BAGFILMS | 2023/11/28 | 2.52 | Sideways | Bullish | 6.20 | 3.23% | -0.81% | -4.03% | 0.00% | -0.81% | 46.77% | 25.81% | | |
| BAFNAPH | 2023/11/20 | 2.76 | Sideways | 50MA-Resist | 87.10 | 0.11% | -0.34% | 0.40% | -0.06% | 0.52% | 13.32% | 15.90% | 11.37% | |
| BAFNAPH | 2023/11/16 | 3.60 | Sideways | Bearish | 79.85 | 4.95% | 9.08% | 9.20% | 8.70% | 9.52% | 12.15% | 23.86% | 22.04% | |
| BAFNAPH | 2023/11/28 | 7.28 | Sideways | 50MA-Support | 87.55 | 1.83% | 0.17% | 2.28% | 7.37% | 12.74% | 15.31% | 11.31% | | |
| AYMSYNTEX | 2023/11/28 | 3.29 | Sideways | 50MA-Resist | 66.55 | 5.33% | 2.48% | 2.63% | 5.94% | 3.68% | 4.51% | 10.44% | | |
| AYMSYNTEX | 2023/12/04 | 5.15 | Sideways | BullCross-200MA | 70.50 | -2.13% | -0.99% | -2.62% | -2.34% | -1.70% | 3.62% | | | |
| AYMSYNTEX | 2023/11/29 | 3.96 | Sideways | BullCross-50MA | 70.10 | -2.71% | -2.57% | 0.57% | -1.57% | -0.43% | 1.78% | -0.29% | | |
| AXITA | 2023/11/23 | 3.05 | Sideways | Bearish | 21.94 | 2.56% | 4.62% | 6.67% | 9.57% | 12.65% | 33.68% | 8.72% | | |
| AXITA | 2023/11/21 | 2.62 | Sideways | Bearish | 20.74 | 2.89% | 5.79% | 8.50% | 10.67% | 12.84% | 27.67% | 18.44% | 32.61% | |
| AXITA | 2023/11/20 | 2.72 | Sideways | 50MA-Resist | 20.10 | 3.17% | 6.16% | 9.14% | 11.94% | 14.18% | 27.61% | 49.07% | 19.03% | |
| AXITA | 2023/11/16 | 2.80 | Sideways | BearCross-50MA | 19.54 | 0.19% | 2.88% | 6.14% | 9.21% | 12.28% | 26.49% | 50.10% | 26.87% | |
| AXITA | 2023/11/17 | 2.91 | Sideways | 50MA-Resist | 19.58 | 2.68% | 5.94% | 9.00% | 12.07% | 14.94% | 28.54% | 52.49% | 18.20% | |
| AXITA | 2023/11/22 | 2.54 | Sideways | Bearish | 21.34 | 2.81% | 5.45% | 7.56% | 9.67% | 12.65% | 34.45% | 16.87% | | |
| AXITA | 2023/12/13 | 2.80 | Sideways | BearCross-200MA | 24.56 | 1.53% | -2.90% | -5.04% | 0.92% | -5.80% | | | | |
| AXITA | 2023/12/07 | 3.28 | Sideways | 200MA-Support | 28.69 | 2.22% | 4.05% | 4.44% | -14.38% | -13.07% | -16.60% | | | |
| AXISCADES | 2023/11/22 | 3.17 | Weak Up | Bullish | 586.10 | -3.42% | -4.27% | -6.07% | -6.28% | -7.11% | 5.57% | 1.39% | | |
| AXISCADES | 2023/11/15 | 5.21 | Sideways | Bullish | 572.15 | -1.85% | -3.64% | -2.57% | -2.39% | 2.44% | -4.85% | 8.14% | 7.41% | |
| AXISCADES | 2023/12/08 | 2.73 | Strong Up | Bullish | 610.60 | 1.46% | -3.99% | -5.09% | -2.68% | -0.29% | 10.55% | | | |
| AXISCADES | 2023/12/07 | 5.15 | Strong Up | Bullish | 618.75 | -1.32% | 0.12% | -5.25% | -6.34% | -3.96% | -0.82% | | | |
| AXISBANK | 2023/11/30 | 3.33 | Strong Up | Bullish | 1074.25 | 2.83% | 4.78% | 5.42% | 4.31% | 4.06% | 4.30% | 1.97% | | |
| AWL | 2023/11/28 | 6.27 | Weak Down | BullCross-50MA | 348.45 | -0.33% | -2.24% | -2.35% | -0.63% | 9.24% | 7.25% | 4.18% | | |
| AWL | 2023/11/29 | 3.84 | Sideways | Bearish | 347.30 | -1.91% | -2.03% | -0.30% | 9.60% | 14.12% | 5.23% | -0.39% | | |
| AWL | 2023/12/05 | 5.13 | Weak Up | 200MA-Resist | 380.65 | 4.12% | 3.93% | -0.72% | -1.67% | -1.83% | -4.64% | | | |
| AWL | 2023/11/20 | 3.56 | Weak Down | Bearish | 310.70 | 2.93% | 1.17% | 1.51% | 2.01% | 12.15% | 22.51% | 20.28% | 13.07% | |
| AWL | 2023/11/21 | 3.57 | Weak Down | Bearish | 319.80 | -1.70% | -1.38% | -0.89% | 8.96% | 8.60% | 23.94% | 14.27% | 14.21% | |
| AWL | 2023/12/06 | 4.13 | Weak Up | 200MA-Support | 396.35 | -0.19% | -4.65% | -5.56% | -5.71% | -7.80% | -12.72% | | | |
| AWHCL | 2023/11/13 | 4.36 | Strong Up | Bullish | 513.80 | -3.23% | -6.27% | -5.43% | -6.36% | -6.41% | -4.85% | -10.58% | -10.69% | |
| AWHCL | 2023/11/10 | 7.34 | Weak Up | Bullish | 453.95 | 13.18% | 9.53% | 6.09% | 7.04% | 5.98% | 7.39% | 3.66% | -0.74% | |
| AVTNPL | 2023/12/07 | 7.15 | Sideways | Bearish | 94.85 | -0.21% | 0.58% | -0.84% | -1.27% | -1.90% | -4.59% | | | |
| AVROIND | 2023/11/21 | 6.35 | Sideways | BullCross-50MA | 111.05 | -4.01% | -4.59% | -4.28% | -5.90% | -5.45% | -5.13% | 6.66% | -0.05% | |
| AVROIND | 2023/12/07 | 5.69 | Sideways | BullCross-50MA | 117.15 | 3.16% | 2.18% | 1.45% | 1.11% | -0.43% | -5.98% | | | |
| AVROIND | 2023/12/08 | 2.92 | Sideways | BullCross-200MA | 120.85 | -0.95% | -1.65% | -1.99% | -3.48% | -2.81% | -8.15% | | | |
| AVONMORE | 2023/12/20 | 3.20 | Sideways | Bullish | 78.50 | 1.59% | 0.64% | | | | | | | |
| AVONMORE | 2023/11/08 | 13.36 | Sideways | Bullish | 83.35 | -1.68% | -7.08% | -4.26% | -3.78% | -3.00% | -5.70% | -4.62% | -3.90% | -5.22% |
| AVG | 2023/11/21 | 5.50 | Sideways | Bullish | 316.55 | 1.01% | -0.81% | -2.75% | -3.21% | 0.63% | 7.44% | 9.35% | 6.60% | |
| AVG | 2023/11/20 | 2.87 | Sideways | Bullish | 291.75 | 8.50% | 9.60% | 7.63% | 5.52% | 5.02% | 17.77% | 18.11% | 12.58% | |
| AVG | 2023/11/17 | 5.49 | Sideways | BullCross-50MA | 281.45 | 3.66% | 12.47% | 13.61% | 11.57% | 9.38% | 13.54% | 23.29% | 12.86% | |
| AVG | 2023/12/05 | 6.43 | Strong Up | Bullish | 343.60 | -1.02% | 3.25% | 0.35% | 0.99% | 0.29% | -2.76% | | | |
| AVANTIFEED | 2023/12/20 | 2.94 | Sideways | BearCross-50MA | 401.15 | -0.15% | -0.76% | | | | | | | |
| AVANTIFEED | 2023/12/07 | 2.69 | Sideways | 50MA-Resist | 403.25 | -0.35% | -0.63% | -1.57% | -0.95% | -1.70% | -0.67% | | | |
| AVALON | 2023/12/06 | 2.52 | Sideways | Neutral | 496.40 | 2.77% | 3.62% | 5.12% | 6.18% | 4.95% | 3.75% | | | |
| AVALON | 2023/11/28 | 2.88 | Weak Down | Neutral | 500.65 | 0.99% | 0.72% | 1.14% | 1.64% | 0.90% | 5.28% | 8.25% | | |
| AVADHSUGAR | 2023/11/08 | 3.27 | Strong Up | Bullish | 725.00 | -3.06% | -3.16% | -3.93% | -3.42% | -5.59% | 15.21% | 11.25% | -4.36% | -6.19% |
| AVADHSUGAR | 2023/12/07 | 3.14 | Strong Up | 50MA-Resist | 694.85 | -5.24% | 1.74% | -0.21% | -1.44% | -1.35% | -0.76% | | | |
| AVADHSUGAR | 2023/11/23 | 6.69 | Strong Up | Bullish | 835.25 | -2.42% | -1.99% | 0.20% | -2.11% | -3.44% | -21.17% | -17.53% | | |
| AUTOIND | 2023/12/04 | 10.86 | Sideways | 50MA-Support | 111.15 | -1.93% | 17.68% | 27.31% | 22.36% | 23.21% | 16.60% | | | |
| AUTOIND | 2023/12/07 | 7.78 | Weak Up | Bullish | 141.50 | -3.89% | -3.22% | -6.01% | -5.90% | -8.20% | -6.75% | | | |
| AUTOIND | 2023/12/06 | 9.45 | Weak Up | Bullish | 130.80 | 8.18% | 3.98% | 4.70% | 1.68% | 1.80% | -1.07% | | | |
| AUTOAXLES | 2023/12/05 | 4.31 | Strong Up | BearCross-50MA | 2209.15 | 0.48% | 1.60% | 1.46% | -0.14% | -0.19% | 0.53% | | | |
| AUTOAXLES | 2023/11/08 | 5.85 | Strong Up | Bearish | 2420.85 | -2.15% | -3.06% | -0.72% | -0.01% | -0.79% | -3.22% | -4.57% | -8.92% | -9.01% |
| AUSOMENT | 2023/12/01 | 2.99 | Sideways | BullCross-200MA | 70.35 | 0.21% | -1.85% | 0.71% | -0.64% | -0.57% | -2.20% | -1.92% | | |
| AUSOMENT | 2023/12/18 | 6.96 | Sideways | 200MA-Support | 68.10 | -0.29% | -0.22% | -1.62% | 1.32% | | | | | |
| AURUM | 2023/12/14 | 7.66 | Sideways | BullCross-50MA | 140.10 | 0.29% | -1.61% | -0.96% | -5.71% | -6.64% | | | | |
| AURUM | 2023/12/15 | 3.12 | Sideways | Bullish | 140.50 | -1.89% | -1.25% | -5.98% | -6.90% | -7.65% | | | | |
| AUROPHARMA | 2023/11/10 | 2.77 | Sideways | Bullish | 979.70 | -0.01% | -1.31% | -0.32% | 2.82% | 1.88% | 3.72% | 4.72% | 6.70% | |
| AUBANK | 2023/12/20 | 2.85 | Weak Up | Bullish | 760.05 | 1.48% | 0.71% | | | | | | | |
| ATUL | 2023/12/07 | 2.81 | Strong Up | 200MA-Resist | 6875.90 | -1.85% | -1.17% | -1.00% | -0.46% | 1.26% | -0.20% | | | |
| ATLANTAA | 2023/11/30 | 2.99 | Sideways | Bullish | 25.00 | 3.40% | -1.80% | -6.60% | -11.20% | -15.60% | -2.00% | -5.20% | | |
| ATLANTAA | 2023/11/20 | 6.22 | Sideways | Bullish | 21.80 | -4.82% | -9.40% | -5.05% | -0.46% | 4.36% | 7.11% | 2.06% | 8.72% | |
| ATLANTAA | 2023/11/13 | 3.15 | Sideways | Bullish | 19.60 | 4.85% | 9.95% | 15.31% | 11.22% | 5.87% | 21.68% | 13.27% | 31.12% | |
| ATLANTAA | 2023/11/15 | 2.62 | Sideways | Bullish | 20.55 | 4.87% | 9.98% | 6.08% | 0.97% | -3.89% | 21.65% | 2.68% | 23.60% | |
| ATLANTAA | 2023/11/17 | 3.02 | Sideways | Bullish | 22.60 | -3.54% | -8.19% | -12.61% | -8.41% | -3.98% | 8.63% | -6.19% | 5.09% | |
| ATL | 2023/11/16 | 3.76 | Sideways | Bullish | 50.90 | 3.34% | 3.83% | 5.50% | 3.34% | 4.91% | -1.57% | 7.27% | 1.96% | |
| ATGL | 2023/12/07 | 2.51 | Strong Up | Bearish | 1158.60 | -0.16% | 1.17% | -3.83% | -13.30% | -9.24% | -14.98% | | | |
| ATGL | 2023/11/29 | 8.61 | Strong Up | BullCross-200MA | 732.55 | -3.24% | -4.25% | -0.04% | 19.83% | 43.79% | 37.13% | 31.14% | | |
| ATGL | 2023/11/30 | 2.97 | Strong Up | BearCross-200MA | 708.80 | -1.04% | 3.31% | 23.85% | 48.60% | 63.46% | 48.36% | 38.97% | | |
| ATGL | 2023/12/05 | 7.11 | Strong Up | 200MA-Support | 877.85 | 19.99% | 31.98% | 31.78% | 33.53% | 26.92% | 16.90% | | | |
| ATGL | 2023/11/28 | 12.44 | Sideways | BullCross-50MA | 644.20 | 13.71% | 10.03% | 8.89% | 13.67% | 36.27% | 72.96% | 59.31% | | |
| ATGL | 2023/12/08 | 2.74 | Strong Up | Bearish | 1156.80 | 1.33% | -3.68% | -13.16% | -9.10% | -9.50% | -13.87% | | | |
| ATGL | 2023/12/06 | 5.29 | Strong Up | Bearish | 1053.30 | 10.00% | 9.83% | 11.28% | 5.78% | -4.63% | -8.79% | | | |
| ATFL | 2023/12/01 | 8.03 | Weak Up | BullCross-200MA | 877.25 | -0.76% | -3.16% | -3.49% | -0.46% | -1.92% | -2.66% | -2.51% | | |
| ATFL | 2023/12/18 | 5.09 | Strong Up | Bearish | 873.80 | -0.84% | -2.62% | -3.22% | -2.13% | | | | | |
| ATAM | 2023/11/15 | 3.61 | Weak Down | Neutral | 143.90 | -0.03% | 0.56% | 2.19% | 4.76% | 9.87% | 28.46% | 52.19% | 51.67% | |
| ATAM | 2023/11/21 | 2.69 | Weak Down | Neutral | 150.75 | 4.88% | 9.22% | 20.13% | 26.14% | 26.00% | 38.37% | 45.61% | 34.96% | |
| ATAM | 2023/11/29 | 2.56 | Sideways | Bullish | 189.95 | -2.68% | -0.87% | 1.40% | 4.61% | 9.82% | 15.56% | 10.87% | | |
| ATAM | 2023/11/16 | 4.52 | Weak Down | Neutral | 143.85 | 0.59% | 2.22% | 4.80% | 9.91% | 14.46% | 30.90% | 59.85% | 53.95% | |
| ATAM | 2023/12/11 | 2.85 | Strong Up | Bullish | 220.90 | -3.51% | -0.63% | -2.94% | -5.89% | -1.20% | | | | |
| ATAM | 2023/11/24 | 3.53 | Sideways | BullCross-50MA | 181.10 | 5.00% | 4.89% | 2.07% | 3.98% | 6.35% | 21.98% | 20.51% | | |
| ATALREAL | 2023/11/17 | 3.52 | Sideways | 50MA-Support | 15.70 | -1.91% | -3.82% | -5.73% | -7.64% | -9.24% | -17.20% | -20.70% | -21.66% | |
| ATALREAL | 2023/11/15 | 3.05 | Sideways | Bearish | 15.12 | 4.83% | 3.84% | 1.85% | -0.13% | -2.12% | -10.71% | -15.67% | -18.65% | |
| ATALREAL | 2023/12/07 | 2.60 | Sideways | Bearish | 12.75 | -0.39% | -2.35% | -4.31% | -6.27% | -4.71% | -1.96% | | | |
| ASTRON | 2023/11/09 | 17.28 | Sideways | Neutral | 29.00 | -1.03% | 1.03% | 0.17% | -0.69% | -0.52% | 1.03% | 0.52% | 4.48% | |
| ASTRAZEN | 2023/12/21 | 5.67 | Strong Down | BullCross-50MA | 4734.75 | 12.55% | | | | | | | | |
| ASTRAZEN | 2023/11/10 | 4.95 | Strong Up | Bullish | 4652.90 | -0.47% | -0.88% | 0.10% | 0.37% | 0.01% | 1.97% | 3.86% | 1.23% | |
| ASTRAMICRO | 2023/11/30 | 2.96 | Strong Up | Bullish | 576.70 | 0.23% | 6.01% | 5.47% | 7.04% | 5.60% | 5.21% | 5.77% | | |
| ASTRAL | 2023/11/30 | 4.04 | Weak Up | Bullish | 1949.70 | 1.47% | 2.12% | 1.09% | 0.85% | 1.02% | 0.01% | -3.36% | | |
| ASTERDM | 2023/11/28 | 2.81 | Sideways | BearCross-50MA | 332.65 | 18.88% | 14.96% | 20.62% | 20.47% | 22.04% | 20.11% | 18.86% | | |
| ASTERDM | 2023/11/17 | 3.69 | Sideways | 50MA-Support | 349.10 | -3.18% | -3.22% | -3.34% | -3.19% | -3.28% | 14.80% | 14.95% | 10.68% | |
| ASTERDM | 2023/12/01 | 3.34 | Weak Up | Bullish | 401.25 | -0.12% | 1.17% | 0.87% | 0.69% | 0.45% | -1.38% | -1.32% | | |
| ASTERDM | 2023/11/20 | 4.33 | Sideways | 50MA-Support | 338.00 | -0.04% | -0.16% | -0.01% | -0.10% | -1.58% | 20.10% | 18.21% | 14.99% | |
| ASTERDM | 2023/11/29 | 15.24 | Weak Up | BullCross-50MA | 395.45 | -3.30% | 1.47% | 1.34% | 2.66% | 2.35% | -0.29% | -2.29% | | |
| ASTEC | 2023/12/06 | 3.20 | Weak Down | Bearish | 1191.25 | 1.12% | -0.34% | 0.50% | -1.96% | -2.60% | -5.35% | | | |
| ASTEC | 2023/12/01 | 2.99 | Strong Down | Bearish | 1169.70 | -1.23% | -0.18% | 1.84% | 2.98% | 1.49% | 0.19% | -5.15% | | |
| ASTEC | 2023/11/30 | 3.17 | Strong Down | Bearish | 1190.10 | -1.71% | -2.92% | -1.89% | 0.10% | 1.21% | -3.59% | -5.97% | | |
| ASTEC | 2023/12/04 | 2.64 | Weak Down | Bearish | 1155.35 | 1.06% | 3.11% | 4.26% | 2.75% | 3.62% | 0.06% | | | |
| ASPINWALL | 2023/12/06 | 11.54 | Sideways | BullCross-50MA | 265.15 | -3.13% | -5.58% | -1.47% | -2.60% | -3.51% | -9.18% | | | |
| ASPINWALL | 2023/11/21 | 3.76 | Sideways | 50MA-Resist | 242.05 | -2.29% | -2.58% | -4.21% | -2.46% | -2.93% | 9.54% | 5.70% | 5.08% | |
| ASPINWALL | 2023/11/28 | 2.69 | Sideways | 200MA-Support | 236.10 | -0.49% | -0.93% | -1.10% | 0.66% | -0.21% | 9.38% | 6.16% | | |
| ASPINWALL | 2023/11/13 | 4.68 | Weak Down | 200MA-Support | 230.50 | -0.02% | 0.67% | 2.56% | 0.24% | 5.01% | 1.93% | 15.03% | 8.92% | |
| ASMS | 2023/12/04 | 3.36 | Sideways | Bullish | 18.60 | 1.61% | -0.27% | -2.15% | -4.03% | -2.15% | -2.42% | | | |
| ASMS | 2023/11/30 | 3.23 | Sideways | Bullish | 17.90 | 1.96% | 3.91% | 5.59% | 3.63% | 1.68% | -0.28% | -2.79% | | |
| ASMS | 2023/11/24 | 5.03 | Sideways | Bullish | 18.25 | -1.92% | -3.84% | -1.92% | 0.00% | 1.92% | -0.27% | -0.55% | | |
| ASMS | 2023/12/19 | 2.86 | Sideways | Bullish | 18.10 | -1.93% | -3.87% | -5.80% | | | | | | |
| ASKAUTOLTD | 2023/11/24 | 0.00 | Strong Down | Unknown | 294.50 | 0.58% | -0.36% | 0.10% | 0.48% | -1.70% | -5.01% | -4.30% | | |
| ASKAUTOLTD | 2023/11/29 | 0.00 | Strong Down | Unknown | 293.45 | 0.46% | 0.83% | -1.35% | -2.62% | -2.37% | -0.77% | -5.83% | | |
| ASKAUTOLTD | 2023/11/21 | 0.00 | Unknown | Unknown | 298.55 | -2.56% | -1.83% | -1.36% | -0.79% | -1.71% | -4.04% | -2.46% | -6.26% | |
| ASKAUTOLTD | 2023/12/12 | 0.00 | Weak Down | Unknown | 286.40 | 1.68% | 1.15% | 0.26% | -1.59% | 0.16% | | | | |
| ASKAUTOLTD | 2023/12/07 | 0.00 | Strong Down | Unknown | 286.40 | -3.21% | -2.32% | 0.00% | 1.68% | 1.15% | -2.11% | | | |
| ASKAUTOLTD | 2023/12/04 | 0.00 | Strong Down | Unknown | 289.50 | -1.30% | -1.04% | -1.07% | -4.25% | -3.37% | -2.64% | | | |
| ASKAUTOLTD | 2023/11/15 | 0.00 | Unknown | Unknown | 310.10 | 1.21% | 0.02% | -3.22% | -3.72% | -6.19% | -4.93% | -7.64% | -9.11% | |
| ASKAUTOLTD | 2023/11/23 | 0.00 | Strong Down | Unknown | 293.10 | 0.48% | 1.06% | 0.12% | 0.58% | 0.96% | -5.42% | -2.03% | | |
| ASKAUTOLTD | 2023/11/28 | 0.00 | Strong Down | Unknown | 296.20 | -0.93% | -0.47% | -0.10% | -2.26% | -3.53% | -3.31% | -3.16% | | |
| ASKAUTOLTD | 2023/12/05 | 0.00 | Strong Down | Unknown | 285.75 | 0.26% | 0.23% | -2.99% | -2.10% | 0.23% | 0.38% | | | |
| ASKAUTOLTD | 2023/11/22 | 0.00 | Unknown | Unknown | 290.90 | 0.76% | 1.24% | 1.82% | 0.88% | 1.34% | -1.55% | -0.41% | | |
| ASKAUTOLTD | 2023/11/20 | 0.00 | Unknown | Unknown | 300.10 | -0.52% | -3.07% | -2.33% | -1.87% | -1.30% | -4.78% | -4.57% | -6.58% | |
| ASKAUTOLTD | 2023/12/11 | 0.00 | Strong Down | Unknown | 279.75 | 2.38% | 4.09% | 3.56% | 2.65% | 0.75% | | | | |
| ASKAUTOLTD | 2023/12/06 | 0.00 | Strong Down | Unknown | 286.50 | -0.03% | -3.25% | -2.36% | -0.03% | 1.64% | -3.54% | | | |
| ASKAUTOLTD | 2023/11/30 | 0.00 | Strong Down | Unknown | 294.80 | 0.37% | -1.80% | -3.07% | -2.82% | -2.85% | -1.73% | -4.90% | | |
| ASKAUTOLTD | 2023/11/16 | 0.00 | Unknown | Unknown | 313.85 | -1.18% | -4.38% | -4.87% | -7.31% | -6.61% | -5.72% | -11.68% | -8.60% | |
| ASKAUTOLTD | 2023/11/17 | 0.00 | Unknown | Unknown | 310.15 | -3.24% | -3.74% | -6.21% | -5.50% | -5.05% | -6.66% | -9.80% | -10.90% | |
| ASKAUTOLTD | 2023/12/01 | 0.00 | Strong Down | Unknown | 295.90 | -2.16% | -3.43% | -3.18% | -3.21% | -6.32% | -2.96% | -5.42% | | |
| ASKAUTOLTD | 2023/12/08 | 0.00 | Strong Down | Unknown | 277.20 | 0.92% | 3.32% | 5.05% | 4.51% | 3.59% | 0.96% | | | |
| ASIANENE | 2023/11/30 | 5.34 | Sideways | Bullish | 207.95 | 4.98% | 10.22% | 15.72% | 20.56% | 19.21% | 27.94% | 34.91% | | |
| ASIANENE | 2023/12/11 | 2.66 | Strong Up | Bullish | 257.55 | 3.22% | 4.95% | 3.30% | -0.27% | 4.66% | | | | |
| ASIANENE | 2023/12/06 | 6.18 | Weak Up | Bullish | 250.70 | -1.12% | 3.81% | 2.73% | 6.04% | 7.82% | 8.82% | | | |
| ASIANENE | 2023/11/29 | 6.99 | Sideways | Bullish | 198.10 | 4.97% | 10.20% | 15.70% | 21.48% | 26.55% | 36.45% | 37.71% | | |
| ASHOKLEY | 2023/12/04 | 2.61 | Sideways | 50MA-Support | 174.45 | 0.29% | 1.29% | 1.92% | 0.26% | 0.63% | 0.49% | | | |
| ASHOKAMET | 2023/11/10 | 4.09 | Sideways | Bullish | 20.35 | 1.47% | -0.98% | 0.00% | -1.47% | -1.97% | 0.25% | 1.97% | 23.10% | |
| ASHOKAMET | 2023/12/14 | 5.89 | Sideways | Bullish | 25.05 | -2.40% | -2.40% | -3.39% | -12.97% | -9.58% | | | | |
| ASHOKAMET | 2023/12/13 | 7.02 | Sideways | Bullish | 25.25 | -0.79% | -3.17% | -3.17% | -4.16% | -13.66% | | | | |
| ASHOKAMET | 2023/11/23 | 2.67 | Sideways | Bullish | 20.60 | 0.24% | -0.97% | -0.49% | -1.46% | -0.73% | 3.16% | 18.69% | | |
| ASHOKA | 2023/11/16 | 2.60 | Sideways | Bullish | 146.60 | -1.81% | -3.21% | -1.26% | -3.58% | -5.35% | -5.93% | -3.55% | -1.13% | |
| ASHIMASYN | 2023/12/18 | 3.11 | Sideways | Bullish | 18.00 | -0.83% | -7.22% | -1.94% | -0.56% | | | | | |
| ASHIMASYN | 2023/11/17 | 5.02 | Sideways | Bullish | 17.35 | -2.02% | -4.03% | -6.63% | -5.19% | -5.76% | -8.07% | -4.32% | -3.75% | |
| ASHIMASYN | 2023/12/15 | 8.31 | Sideways | 50MA-Support | 19.05 | -5.51% | -6.30% | -12.34% | -7.35% | -6.04% | | | | |
| ASHIANA | 2023/11/13 | 4.14 | Weak Up | Bullish | 260.40 | -0.08% | -1.06% | -1.04% | -2.50% | -3.32% | -1.98% | -0.79% | -0.17% | |
| ASHIANA | 2023/12/21 | 2.53 | Sideways | Bullish | 275.05 | 0.13% | | | | | | | | |
| ASALCBR | 2023/12/18 | 4.31 | Sideways | BullCross-50MA | 482.80 | -1.34% | -4.98% | -5.39% | -2.16% | | | | | |
| ASALCBR | 2023/11/28 | 3.26 | Weak Down | BearCross-50MA | 458.90 | -0.41% | -0.90% | -1.75% | -1.10% | 0.77% | 1.53% | 3.80% | | |
| ASAL | 2023/11/24 | 3.46 | Weak Up | Bullish | 445.95 | -2.97% | -4.99% | -3.99% | -3.89% | -4.71% | -6.79% | -6.88% | | |
| ASAL | 2023/11/21 | 8.92 | Weak Up | BullCross-50MA | 447.85 | -4.24% | -3.45% | -0.42% | -3.38% | -5.39% | -6.68% | -6.53% | -7.21% | |
| ASAHISONG | 2023/12/19 | 5.64 | Sideways | Bullish | 297.55 | -3.83% | -1.08% | -2.39% | | | | | | |
| ASAHIINDIA | 2023/12/06 | 2.92 | Weak Up | BearCross-50MA | 559.55 | 0.58% | -0.47% | -1.59% | -2.50% | -0.41% | -1.11% | | | |
| ASAHIINDIA | 2023/12/12 | 3.91 | Weak Up | Neutral | 545.55 | 2.14% | 0.59% | 3.34% | 3.90% | 3.08% | | | | |
| ARVSMART | 2023/12/01 | 7.09 | Strong Up | Bullish | 417.70 | 4.51% | 3.76% | 2.82% | 2.67% | 1.04% | 2.73% | 0.98% | | |
| ARVINDFASN | 2023/11/09 | 2.59 | Weak Up | Bullish | 377.40 | 0.87% | 2.16% | 2.68% | 2.73% | 9.47% | 12.37% | 14.67% | 7.64% | |
| ARVINDFASN | 2023/11/17 | 4.05 | Strong Up | Bullish | 413.15 | -0.06% | 1.67% | 3.36% | 3.05% | 2.65% | 4.74% | -2.83% | -5.58% | |
| ARVIND | 2023/12/15 | 2.77 | Weak Up | Bullish | 248.60 | 1.75% | -0.08% | -3.08% | -1.61% | 4.30% | | | | |
| ARVEE | 2023/11/28 | 6.13 | Sideways | 50MA-Support | 129.65 | 2.70% | 7.64% | 4.09% | 0.46% | -2.85% | 55.19% | 31.93% | | |
| ARVEE | 2023/11/30 | 2.60 | Sideways | Bullish | 139.55 | -3.30% | -6.66% | -9.75% | -10.68% | -5.34% | 29.13% | 24.69% | | |
| ARVEE | 2023/12/12 | 8.96 | Strong Up | Bullish | 201.20 | -5.74% | -10.44% | -14.91% | -19.01% | -14.99% | | | | |
| ARVEE | 2023/12/08 | 7.07 | Weak Up | Bullish | 158.50 | 20.00% | 26.94% | 19.65% | 13.69% | 8.01% | 14.98% | | | |
| ARVEE | 2023/12/11 | 4.36 | Strong Up | Bullish | 190.20 | 5.78% | -0.29% | -5.26% | -9.99% | -14.33% | | | | |
| ARVEE | 2023/11/29 | 4.96 | Sideways | Bullish | 133.15 | 4.81% | 1.35% | -2.18% | -5.41% | -6.38% | 42.43% | 27.86% | | |
| ARTNIRMAN | 2023/12/19 | 3.90 | Sideways | Bearish | 66.55 | -4.96% | -2.70% | -6.24% | | | | | | |
| ARTNIRMAN | 2023/11/30 | 3.59 | Sideways | 50MA-Support | 51.25 | 1.07% | -0.20% | -0.98% | -2.54% | -3.80% | -2.44% | 26.34% | | |
| ARTNIRMAN | 2023/12/15 | 5.55 | Sideways | BullCross-200MA | 55.00 | 10.00% | 21.00% | 15.00% | 17.73% | 13.45% | | | | |
| ARTNIRMAN | 2023/12/18 | 4.52 | Sideways | Bearish | 60.50 | 10.00% | 4.55% | 7.02% | 3.14% | | | | | |
| ARTNIRMAN | 2023/11/23 | 6.29 | Sideways | 50MA-Resist | 46.10 | 4.99% | 9.00% | 9.54% | 11.17% | 12.36% | 6.62% | 19.31% | | |
| ARTNIRMAN | 2023/12/20 | 4.62 | Weak Up | Bearish | 63.25 | 2.37% | -1.34% | | | | | | | |
| ARTEMISMED | 2023/12/19 | 4.48 | Sideways | Bullish | 178.55 | -2.66% | 2.80% | 2.16% | | | | | | |
| ARTEMISMED | 2023/11/09 | 2.83 | Sideways | Bullish | 159.05 | 1.26% | 0.88% | 0.13% | 4.87% | 4.15% | 3.71% | 7.29% | 2.89% | |
| ARTEMISMED | 2023/11/16 | 2.85 | Sideways | Bullish | 166.80 | -0.69% | 1.35% | -0.51% | -0.18% | 0.48% | 1.47% | 0.51% | 7.04% | |
| ARSHIYA | 2023/11/24 | 3.57 | Sideways | Bearish | 3.75 | -4.00% | -4.00% | 0.00% | 4.00% | 8.00% | 54.67% | 93.33% | | |
| ARSHIYA | 2023/11/22 | 3.27 | Sideways | Bearish | 3.80 | 2.63% | -1.32% | -5.26% | -5.26% | -1.32% | 27.63% | 75.00% | | |
| ARSHIYA | 2023/11/23 | 4.51 | Sideways | Bearish | 3.90 | -3.85% | -7.69% | -7.69% | -3.85% | 0.00% | 35.90% | 78.21% | | |
| ARSHIYA | 2023/11/29 | 4.47 | Sideways | Bearish | 3.60 | 4.17% | 8.33% | 12.50% | 18.06% | 23.61% | 76.39% | 102.78% | | |
| ARSHIYA | 2023/11/09 | 3.21 | Sideways | Bearish | 4.10 | 1.22% | 1.22% | 3.66% | 8.54% | 4.88% | -8.54% | -1.22% | 54.88% | |
| ARSHIYA | 2023/11/17 | 3.51 | Sideways | BearCross-50MA | 4.30 | -4.65% | -6.98% | -11.63% | -9.30% | -12.79% | -5.81% | 34.88% | 69.77% | |
| ARSHIYA | 2023/11/30 | 3.01 | Sideways | Bearish | 3.75 | 4.00% | 8.00% | 13.33% | 18.67% | 29.33% | 77.33% | 104.00% | | |
| ARROWGREEN | 2023/11/30 | 4.13 | Strong Up | Bullish | 456.15 | -1.17% | -0.44% | -2.76% | -3.73% | -4.22% | -5.41% | -9.80% | | |
| AROGRANITE | 2023/12/19 | 2.99 | Sideways | 50MA-Resist | 51.65 | -4.16% | -4.65% | -5.52% | | | | | | |
| ARMANFIN | 2023/11/17 | 2.83 | Strong Down | Neutral | 2027.30 | 7.87% | 6.63% | 8.58% | 8.55% | 7.58% | 6.15% | 13.29% | 14.08% | |
| ARMANFIN | 2023/12/20 | 4.62 | Strong Up | 50MA-Support | 2312.80 | 14.21% | 12.84% | | | | | | | |
| ARMANFIN | 2023/12/21 | 8.62 | Strong Up | Bullish | 2641.45 | -1.20% | | | | | | | | |
| ARMANFIN | 2023/11/20 | 3.02 | Strong Down | Neutral | 2186.80 | -1.15% | 0.66% | 0.63% | -0.27% | -1.56% | -0.95% | 8.67% | 20.79% | |
| ARIHANTSUP | 2023/11/20 | 2.55 | Strong Up | Bearish | 252.45 | -0.16% | 0.02% | -0.79% | -0.99% | 1.09% | 8.56% | 5.68% | 4.40% | |
| ARIHANTSUP | 2023/11/08 | 6.23 | Sideways | BullCross-200MA | 205.60 | 4.04% | 5.35% | 12.31% | 13.42% | 15.73% | 21.81% | 29.57% | 29.77% | 27.21% |
| ARIHANTCAP | 2023/12/18 | 7.87 | Sideways | Bullish | 76.65 | -0.20% | -9.78% | -9.78% | -8.48% | | | | | |
| ARIHANTCAP | 2023/11/22 | 3.10 | Sideways | 50MA-Resist | 68.85 | 5.16% | 6.61% | 5.81% | 5.81% | 3.56% | 4.58% | 3.49% | | |
| ARIHANTCAP | 2023/11/23 | 4.91 | Sideways | 50MA-Support | 72.40 | 1.38% | 0.62% | 0.62% | -1.52% | -3.66% | -1.04% | 0.07% | | |
| ARIES | 2023/11/30 | 2.86 | Weak Up | Bullish | 203.30 | -2.26% | 0.71% | -1.57% | 4.85% | 4.30% | 0.98% | -1.97% | | |
| ARIES | 2023/12/06 | 2.69 | Weak Up | Bullish | 213.15 | -0.52% | -3.40% | -4.76% | -4.22% | -2.53% | -9.85% | | | |
| ARIES | 2023/11/15 | 3.28 | Sideways | Bullish | 190.15 | 0.45% | 5.92% | 8.20% | 7.57% | 5.78% | 6.92% | 11.52% | 11.15% | |
| ARIES | 2023/11/17 | 7.74 | Sideways | Bullish | 201.40 | 2.16% | 1.56% | -0.12% | -2.06% | -1.86% | 1.66% | 0.79% | -4.59% | |
| ARIES | 2023/11/20 | 2.73 | Sideways | Bullish | 205.75 | -0.58% | -2.24% | -4.13% | -3.94% | -4.08% | -2.75% | -0.78% | -3.13% | |
| ARE&M | 2023/11/23 | 3.56 | Weak Up | Unknown | 666.75 | 1.79% | 5.06% | 4.23% | 6.49% | 15.37% | 12.76% | 14.77% | | |
| ARE&M | 2023/11/09 | 0.00 | Sideways | Unknown | 631.15 | -0.48% | 1.32% | 1.79% | 1.78% | 1.28% | 7.53% | 21.75% | 23.00% | |
| ARE&M | 2023/11/13 | 0.00 | Sideways | Unknown | 639.45 | 0.47% | 0.46% | -0.04% | 0.20% | 2.44% | 8.68% | 17.52% | 19.67% | |
| ARE&M | 2023/12/01 | 8.30 | Strong Up | Unknown | 769.20 | -0.10% | -1.50% | -2.30% | -0.49% | -2.26% | -0.51% | -1.09% | | |
| ARE&M | 2023/11/28 | 3.12 | Strong Up | Unknown | 700.50 | -0.79% | 1.36% | 9.81% | 9.69% | 8.17% | 7.90% | 11.63% | | |
| ARE&M | 2023/11/15 | 0.00 | Sideways | Unknown | 642.45 | -0.01% | -0.51% | -0.26% | 1.96% | 1.30% | 10.52% | 19.14% | 21.60% | |
| ARE&M | 2023/11/10 | 0.00 | Sideways | Unknown | 628.15 | 1.80% | 2.28% | 2.27% | 1.76% | 2.01% | 11.52% | 20.62% | 22.57% | |
| ARE&M | 2023/11/08 | 0.00 | Sideways | Unknown | 635.35 | -0.66% | -1.13% | 0.65% | 1.12% | 1.11% | 4.94% | 21.07% | 18.97% | 19.75% |
| ARE&M | 2023/11/24 | 3.15 | Weak Up | Unknown | 678.70 | 3.21% | 2.39% | 4.62% | 13.33% | 13.22% | 11.89% | 15.11% | | |
| ARE&M | 2023/11/21 | 2.70 | Weak Up | Unknown | 655.05 | -0.65% | 1.79% | 3.61% | 6.94% | 6.09% | 14.72% | 18.51% | 16.15% | |
| ARCHIES | 2023/12/14 | 3.75 | Sideways | Bullish | 28.70 | 8.71% | 4.18% | 4.01% | -1.39% | -0.17% | | | | |
| ARCHIES | 2023/11/08 | 2.62 | Sideways | BearCross-50MA | 24.10 | 3.32% | 3.11% | 6.22% | 2.49% | 1.66% | 3.53% | 3.32% | 11.83% | 20.54% |
| ARCHIES | 2023/11/24 | 4.14 | Sideways | 50MA-Support | 26.15 | -1.72% | -2.10% | -2.87% | -4.78% | -4.97% | 0.96% | 14.34% | | |
| ARCHIES | 2023/12/15 | 8.11 | Sideways | Bullish | 31.20 | -4.17% | -4.33% | -9.29% | -8.17% | -6.89% | | | | |
| ARCHIES | 2023/12/12 | 2.75 | Sideways | Bullish | 26.95 | -1.48% | 6.49% | 15.77% | 10.95% | 10.76% | | | | |
| ARCHIES | 2023/11/23 | 3.14 | Sideways | 50MA-Resist | 24.95 | 4.81% | 3.01% | 2.61% | 1.80% | -0.20% | 3.21% | 25.05% | | |
| ARCHIDPLY | 2023/12/15 | 3.28 | Sideways | 50MA-Support | 83.65 | 4.24% | 9.44% | 9.26% | 12.91% | 11.12% | | | | |
| ARCHIDPLY | 2023/12/19 | 4.78 | Sideways | Bullish | 91.55 | -0.16% | 3.17% | 1.53% | | | | | | |
| ARCHIDPLY | 2023/12/20 | 5.27 | Sideways | Bullish | 91.40 | 3.34% | 1.70% | | | | | | | |
| APTUS | 2023/12/08 | 3.66 | Weak Up | Bullish | 318.05 | 3.79% | 2.85% | 4.15% | 3.21% | 1.82% | 3.52% | | | |
| APTUS | 2023/12/11 | 3.13 | Weak Up | Bullish | 330.10 | -0.91% | 0.35% | -0.56% | -1.89% | -0.44% | | | | |
| APTUS | 2023/12/21 | 3.60 | Weak Up | Bullish | 327.80 | 0.44% | | | | | | | | |
| APTUS | 2023/11/10 | 2.60 | Sideways | Bullish | 300.45 | -0.88% | 0.45% | 0.40% | -1.63% | -3.05% | -5.41% | 0.87% | 9.25% | |
| APTECHT | 2023/11/23 | 2.68 | Weak Down | Bearish | 253.00 | 0.67% | 0.26% | 2.96% | 0.22% | 0.75% | 10.40% | 11.30% | | |
| APTECHT | 2023/12/06 | 6.57 | Sideways | BullCross-50MA | 275.95 | 1.69% | 1.21% | 2.79% | 1.61% | 1.54% | -5.15% | | | |
| APTECHT | 2023/11/21 | 2.55 | Weak Down | Bearish | 249.55 | -0.74% | 1.38% | 2.06% | 1.64% | 4.39% | 10.58% | 12.28% | 7.73% | |
| APTECHT | 2023/11/08 | 2.74 | Weak Down | Bearish | 249.45 | -1.14% | 1.56% | 2.45% | 1.04% | 0.30% | 1.42% | 2.18% | 12.41% | 7.78% |
| APTECHT | 2023/11/20 | 3.35 | Weak Down | Bearish | 260.65 | -4.26% | -4.97% | -2.93% | -2.28% | -2.69% | -1.46% | 7.58% | 2.01% | |
| APOLLOTYRE | 2023/11/09 | 3.22 | Weak Up | Bullish | 417.85 | 0.20% | -0.57% | 2.50% | 2.39% | 3.15% | -0.78% | 7.68% | 6.65% | |
| APOLLOTYRE | 2023/12/19 | 4.94 | Strong Up | Bullish | 455.35 | -5.28% | -5.51% | -6.11% | | | | | | |
| APOLLOTYRE | 2023/11/08 | 6.04 | Weak Up | Bullish | 410.30 | 1.84% | 2.05% | 1.26% | 4.39% | 4.28% | 2.60% | 7.84% | 9.64% | 4.20% |
| APOLLOPIPE | 2023/12/12 | 2.59 | Weak Up | 50MA-Support | 700.85 | -0.45% | 0.56% | 0.03% | 0.09% | -2.53% | | | | |
| APLLTD | 2023/11/30 | 14.31 | Weak Down | 50MA-Resist | 745.80 | 0.72% | 0.72% | 2.11% | 2.61% | 2.99% | 1.27% | 1.20% | | |
| APLAPOLLO | 2023/11/30 | 10.60 | Sideways | 50MA-Support | 1687.65 | -2.53% | -4.09% | -5.50% | -5.40% | -5.80% | -3.28% | -6.04% | | |
| APEX | 2023/12/12 | 3.15 | Sideways | 50MA-Support | 224.95 | -0.53% | -1.04% | -0.87% | -1.98% | -1.53% | | | | |
| APEX | 2023/11/21 | 4.25 | Sideways | BullCross-200MA | 216.65 | -0.60% | -0.09% | -0.09% | 0.90% | 0.16% | -0.67% | 3.28% | -0.09% | |
| APCOTEXIND | 2023/11/17 | 4.33 | Sideways | Bullish | 545.25 | 1.25% | -0.41% | -2.39% | -2.91% | -3.33% | -2.49% | -5.28% | -6.87% | |
| APCOTEXIND | 2023/11/13 | 4.99 | Sideways | BullCross-50MA | 521.05 | -0.47% | 0.28% | 4.64% | 5.95% | 4.21% | 0.36% | -0.06% | -0.03% | |
| APCL | 2023/12/21 | 5.16 | Sideways | BullCross-50MA | 214.20 | -1.19% | | | | | | | | |
| APCL | 2023/11/30 | 3.46 | Weak Up | Bullish | 223.15 | -1.01% | -1.88% | -0.76% | 1.66% | -0.22% | -0.20% | -4.01% | | |
| APARINDS | 2023/12/04 | 2.89 | Strong Up | 50MA-Support | 5537.10 | 0.13% | -1.70% | -2.49% | -4.33% | -4.76% | -2.15% | | | |
| APARINDS | 2023/11/17 | 2.54 | Strong Up | Bullish | 5797.55 | 1.28% | -0.12% | -3.79% | -1.98% | -3.28% | -4.49% | -9.04% | -7.52% | |
| ANURAS | 2023/11/28 | 2.94 | Strong Up | 200MA-Support | 955.50 | 0.91% | 3.25% | 6.10% | 9.65% | 10.00% | 10.68% | 7.97% | | |
| ANURAS | 2023/11/29 | 3.63 | Strong Up | 200MA-Support | 964.15 | 2.33% | 5.15% | 8.67% | 9.01% | 8.50% | 8.10% | 5.95% | | |
| ANTGRAPHIC | 2023/11/29 | 2.69 | Sideways | Bullish | 1.15 | 4.35% | 0.00% | -4.35% | -8.70% | -13.04% | -17.39% | 8.70% | | |
| ANTGRAPHIC | 2023/11/20 | 4.38 | Sideways | Bullish | 0.85 | 5.88% | 11.76% | 17.65% | 23.53% | 29.41% | 23.53% | 5.88% | 52.94% | |
| ANTGRAPHIC | 2023/12/21 | 3.76 | Sideways | Bullish | 1.30 | 3.85% | | | | | | | | |
| ANTGRAPHIC | 2023/11/28 | 9.74 | Sideways | Bullish | 1.10 | 4.55% | 9.09% | 4.55% | 0.00% | -4.55% | -18.18% | 9.09% | | |
| ANTGRAPHIC | 2023/12/19 | 6.21 | Sideways | Bullish | 1.20 | 4.17% | 8.33% | 12.50% | | | | | | |
| ANMOL | 2023/12/14 | 6.21 | Sideways | Bullish | 65.35 | -0.23% | -0.08% | -0.46% | -6.27% | -4.44% | | | | |
| ANMOL | 2023/12/11 | 6.76 | Sideways | Bullish | 63.90 | 0.23% | 0.55% | 2.27% | 2.03% | 2.19% | | | | |
| ANMOL | 2023/12/12 | 2.64 | Sideways | Bullish | 64.05 | 0.31% | 2.03% | 1.80% | 1.95% | 1.56% | | | | |
| ANMOL | 2023/11/13 | 3.99 | Weak Up | Bullish | 60.35 | -1.91% | -4.47% | -2.49% | -3.31% | -3.07% | -1.99% | 1.99% | 8.04% | |
| ANMOL | 2023/11/08 | 5.94 | Sideways | Bullish | 56.45 | -1.59% | -1.86% | 6.91% | 4.87% | 2.13% | 1.51% | 6.47% | 13.46% | 8.50% |
| ANKITMETAL | 2023/12/14 | 2.71 | Sideways | Neutral | 4.20 | 1.19% | 2.38% | 3.57% | 4.76% | 5.95% | | | | |
| ANKITMETAL | 2023/11/08 | 2.88 | Sideways | 50MA-Support | 4.55 | 4.40% | 8.79% | 10.99% | 8.79% | 6.59% | 0.00% | -6.59% | -9.89% | -1.10% |
| ANIKINDS | 2023/11/20 | 2.67 | Sideways | Bullish | 54.35 | -4.97% | -0.28% | 4.69% | 9.84% | 15.27% | 3.50% | 0.46% | -9.48% | |
| ANGELONE | 2023/12/06 | 2.91 | Strong Up | Bullish | 3142.05 | -2.21% | -5.92% | -5.18% | -2.42% | -3.30% | 1.22% | | | |
| ANDHRSUGAR | 2023/12/18 | 4.16 | Sideways | BearCross-50MA | 109.50 | -0.05% | -2.60% | -1.78% | -0.46% | | | | | |
| ANDHRSUGAR | 2023/11/23 | 3.34 | Sideways | 50MA-Resist | 112.65 | -1.82% | -2.22% | -2.17% | -1.64% | -2.35% | -5.24% | -3.33% | | |
| ANDHRSUGAR | 2023/12/06 | 2.50 | Sideways | Bearish | 109.25 | -0.37% | -2.29% | -1.33% | -0.64% | -0.69% | -2.38% | | | |
| ANDHRAPAP | 2023/12/20 | 3.34 | Weak Up | BearCross-50MA | 572.70 | 1.07% | 3.17% | | | | | | | |
| ANDHRAPAP | 2023/12/05 | 3.49 | Weak Down | 50MA-Resist | 571.20 | 0.84% | 0.67% | -0.01% | 0.48% | 0.39% | 2.22% | | | |
| ANDHRAPAP | 2023/12/06 | 2.51 | Sideways | 50MA-Resist | 576.00 | -0.16% | -0.84% | -0.36% | -0.44% | 1.02% | -0.57% | | | |
| ANANTRAJ | 2023/12/14 | 2.52 | Strong Up | Bullish | 296.40 | 0.56% | -0.39% | 2.29% | -1.97% | 2.01% | | | | |
| ANANTRAJ | 2023/12/15 | 3.33 | Strong Up | Bullish | 298.05 | -0.94% | 1.73% | -2.52% | 1.44% | 1.71% | | | | |
| ANANDRATHI | 2023/11/20 | 2.64 | Strong Up | Bullish | 2346.30 | -2.57% | 3.61% | 6.87% | 7.18% | 7.89% | 11.93% | 6.57% | 8.60% | |
| AMRUTANJAN | 2023/11/16 | 2.99 | Sideways | 50MA-Resist | 599.45 | 0.95% | 1.84% | 1.66% | 0.57% | -0.58% | 0.15% | -0.66% | -0.70% | |
| AMNPLST | 2023/11/28 | 0.00 | Sideways | Unknown | 158.80 | -2.83% | -2.68% | 3.12% | 5.04% | 2.80% | 4.16% | 2.77% | | |
| AMNPLST | 2023/11/17 | 0.00 | Weak Down | Unknown | 157.15 | -0.51% | -0.92% | -0.86% | -2.32% | -3.79% | 6.14% | 9.86% | 0.29% | |
| AMNPLST | 2023/11/21 | 0.00 | Weak Down | Unknown | 155.70 | 0.06% | -1.41% | -2.89% | 1.99% | -0.90% | 11.66% | 4.14% | 1.96% | |
| AMNPLST | 2023/11/24 | 0.00 | Weak Down | Unknown | 151.20 | 5.03% | 2.05% | 2.22% | 8.30% | 10.32% | 14.19% | 8.30% | | |
| AMNPLST | 2023/12/05 | 0.00 | Sideways | Unknown | 163.25 | 6.49% | 4.81% | 5.45% | 5.76% | 1.32% | -0.03% | | | |
| AMNPLST | 2023/11/22 | 0.00 | Weak Down | Unknown | 155.80 | -1.48% | -2.95% | 1.93% | -0.96% | -0.80% | 9.82% | 5.10% | | |
| AMNPLST | 2023/12/01 | 0.00 | Sideways | Unknown | 163.75 | 1.86% | -0.31% | 6.17% | 4.49% | 5.13% | 0.21% | -3.05% | | |
| AMNPLST | 2023/12/07 | 0.00 | Weak Up | Unknown | 171.10 | 0.61% | 0.91% | -3.33% | -5.23% | -4.30% | -4.82% | | | |
| AMNPLST | 2023/11/30 | 0.00 | Sideways | Unknown | 154.55 | 5.95% | 7.93% | 5.63% | 12.49% | 10.71% | 5.95% | 5.37% | | |
| AMNPLST | 2023/12/06 | 0.00 | Weak Up | Unknown | 173.85 | -1.58% | -0.98% | -0.69% | -4.86% | -6.73% | -9.35% | | | |
| AMNPLST | 2023/11/29 | 0.00 | Sideways | Unknown | 154.30 | 0.16% | 6.12% | 8.10% | 5.80% | 12.67% | 5.09% | 2.14% | | |
| AMNPLST | 2023/11/23 | 0.00 | Weak Down | Unknown | 153.50 | -1.50% | 3.45% | 0.52% | 0.68% | 6.68% | 12.15% | 6.91% | | |
| AMNPLST | 2023/12/08 | 0.00 | Weak Up | Unknown | 172.15 | 0.29% | -3.92% | -5.81% | -4.88% | -4.68% | -7.78% | | | |
| AMNPLST | 2023/12/04 | 0.00 | Sideways | Unknown | 166.80 | -2.13% | 4.23% | 2.58% | 3.21% | 3.51% | -1.83% | | | |
| AMJLAND | 2023/11/09 | 10.43 | Sideways | Bullish | 38.25 | -4.44% | 1.18% | 3.27% | 2.35% | 4.71% | 0.65% | 1.18% | 1.83% | |
| AMJLAND | 2023/11/15 | 2.55 | Sideways | Bullish | 39.50 | -0.89% | 1.39% | 1.77% | -1.14% | -2.15% | -2.53% | 2.41% | 0.63% | |
| AMJLAND | 2023/12/14 | 3.78 | Sideways | Bullish | 41.50 | -2.41% | -4.22% | -5.18% | -10.12% | -8.55% | | | | |
| AMIORG | 2023/11/22 | 2.86 | Strong Down | 200MA-Resist | 1096.45 | -0.41% | 1.20% | 1.56% | 1.81% | 1.49% | 1.23% | 3.83% | | |
| AMIORG | 2023/12/21 | 15.41 | Weak Up | BullCross-50MA | 1140.10 | 5.29% | | | | | | | | |
| AMIORG | 2023/11/09 | 3.00 | Strong Down | 200MA-Resist | 1105.60 | -2.90% | -2.23% | -2.84% | -1.94% | -1.52% | 0.36% | -0.28% | -0.65% | |
| AMIORG | 2023/12/06 | 2.97 | Strong Down | 200MA-Resist | 1109.05 | 0.08% | 0.26% | -2.47% | -0.24% | -0.96% | -2.28% | | | |
| AMDIND | 2023/12/14 | 3.92 | Sideways | Bullish | 90.95 | 1.54% | -2.80% | -6.10% | -10.78% | -12.26% | | | | |
| AMBUJACEM | 2023/11/28 | 3.91 | Sideways | BullCross-50MA | 431.20 | 1.03% | 1.87% | 2.50% | 10.05% | 18.05% | 16.27% | 21.14% | | |
| AMBUJACEM | 2023/12/04 | 4.79 | Weak Up | Bullish | 474.55 | 7.27% | 5.59% | 6.44% | 4.17% | 6.21% | 10.77% | | | |
| AMBUJACEM | 2023/12/06 | 2.99 | Strong Up | Bullish | 501.10 | 0.80% | -1.35% | 0.58% | 0.05% | 1.59% | -2.13% | | | |
| AMBUJACEM | 2023/12/05 | 6.00 | Weak Up | Bullish | 509.05 | -1.56% | -0.78% | -2.89% | -0.99% | -1.51% | 2.61% | | | |
| AMBUJACEM | 2023/11/30 | 2.89 | Sideways | 50MA-Support | 439.25 | 0.63% | 8.04% | 15.89% | 14.08% | 14.99% | 18.44% | 14.72% | | |
| AMBIKCO | 2023/11/15 | 3.03 | Strong Up | BullCross-50MA | 1602.05 | 1.68% | 0.83% | -1.19% | -2.11% | 2.45% | 3.31% | 6.07% | 13.45% | |
| AMBIKCO | 2023/11/16 | 2.94 | Strong Up | 50MA-Support | 1628.95 | -0.83% | -2.82% | -3.73% | 0.76% | 2.56% | 0.30% | 2.54% | 11.75% | |
| AMBIKCO | 2023/11/22 | 3.83 | Strong Up | 50MA-Support | 1641.30 | 1.79% | 1.59% | 0.51% | 0.97% | 0.84% | 3.54% | 10.56% | | |
| AMBIKCO | 2023/12/11 | 3.17 | Strong Up | Bullish | 1776.75 | 1.57% | 0.31% | 2.14% | 2.74% | 2.30% | | | | |
| AMBIKCO | 2023/12/12 | 3.54 | Strong Up | Bullish | 1804.70 | -1.24% | 0.55% | 1.14% | 0.71% | 0.87% | | | | |
| AMBIKCO | 2023/11/09 | 2.97 | Weak Up | 50MA-Resist | 1530.55 | -1.55% | -0.98% | 4.67% | 6.43% | 5.54% | 8.94% | 8.06% | 16.45% | |
| AMBICAAGAR | 2023/11/28 | 2.94 | Sideways | BearCross-200MA | 29.75 | 4.87% | 1.68% | 3.19% | 0.67% | 0.34% | 6.05% | 9.41% | | |
| AMBICAAGAR | 2023/11/16 | 2.87 | Sideways | Neutral | 30.50 | -0.33% | 1.31% | -0.33% | -0.49% | -1.64% | 0.66% | -1.31% | 6.72% | |
| AMBICAAGAR | 2023/12/11 | 4.14 | Sideways | BearCross-50MA | 30.70 | 2.77% | 3.26% | 1.47% | 0.49% | 5.05% | | | | |
| AMBICAAGAR | 2023/11/29 | 5.35 | Sideways | 200MA-Support | 31.20 | -3.04% | -1.60% | -4.01% | -4.33% | -4.65% | 1.60% | 2.40% | | |
| AMBICAAGAR | 2023/12/12 | 2.56 | Sideways | 50MA-Resist | 31.55 | 0.48% | -1.27% | -2.22% | 2.22% | 3.17% | | | | |
| AMBER | 2023/12/15 | 5.97 | Strong Down | Bullish | 3321.30 | -2.62% | -3.42% | -7.61% | -7.54% | -8.12% | | | | |
| ALPSINDUS | 2023/12/14 | 4.04 | Sideways | Bullish | 2.40 | -4.17% | -2.08% | -6.25% | -4.17% | -8.33% | | | | |
| ALPHAGEO | 2023/12/13 | 3.41 | Weak Down | 200MA-Support | 277.20 | -0.43% | 2.96% | 1.32% | 1.95% | -0.31% | | | | |
| ALPHAGEO | 2023/12/15 | 3.86 | Sideways | 50MA-Resist | 285.40 | -1.59% | -0.98% | -3.17% | -1.96% | -1.23% | | | | |
| ALPHAGEO | 2023/12/20 | 3.02 | Sideways | BearCross-50MA | 276.35 | 1.25% | 2.01% | | | | | | | |
| ALPA | 2023/11/22 | 3.03 | Weak Up | Bullish | 100.85 | -0.55% | -2.78% | -2.93% | -4.91% | -4.51% | -3.97% | 5.80% | | |
| ALPA | 2023/11/08 | 12.58 | Sideways | Bullish | 85.75 | 0.76% | 1.75% | 9.80% | 11.95% | 13.88% | 16.97% | 13.12% | 23.62% | 17.43% |
| ALPA | 2023/11/09 | 3.57 | Sideways | Bullish | 86.40 | 0.98% | 8.97% | 11.11% | 13.02% | 9.78% | 13.48% | 13.08% | 25.46% | |
| ALPA | 2023/11/13 | 4.50 | Sideways | Bullish | 94.15 | 1.96% | 3.72% | 0.74% | 2.23% | 2.18% | 1.86% | 2.44% | 9.82% | |
| ALPA | 2023/12/12 | 2.82 | Weak Up | Bullish | 106.00 | 2.26% | 0.66% | -2.45% | -2.64% | -1.84% | | | | |
| ALOKINDS | 2023/11/16 | 5.05 | Sideways | Bullish | 21.30 | -1.17% | -0.94% | -3.29% | -5.63% | -4.69% | -7.51% | 9.39% | 7.75% | |
| ALOKINDS | 2023/12/08 | 5.27 | Sideways | Bullish | 23.30 | 0.21% | -1.29% | -1.72% | -2.79% | -1.50% | -7.08% | | | |
| ALOKINDS | 2023/11/20 | 2.97 | Sideways | Bullish | 21.10 | -2.37% | -4.74% | -3.79% | -4.98% | -3.79% | -5.45% | 9.00% | 2.13% | |
| ALMONDZ | 2023/12/20 | 4.63 | Sideways | Bullish | 89.10 | 2.13% | 1.12% | | | | | | | |
| ALMONDZ | 2023/12/01 | 3.91 | Sideways | Bullish | 92.90 | -2.26% | -2.96% | -4.95% | -4.74% | -5.49% | -7.21% | -3.01% | | |
| ALMONDZ | 2023/11/16 | 2.82 | Sideways | 50MA-Resist | 83.75 | 4.06% | 2.99% | 3.70% | 2.69% | 6.33% | 10.93% | 4.84% | 6.21% | |
| ALMONDZ | 2023/11/23 | 4.05 | Sideways | 50MA-Support | 89.05 | -1.57% | -1.07% | -1.18% | -0.79% | 4.32% | -1.40% | -3.20% | | |
| ALLSEC | 2023/12/18 | 3.82 | Weak Down | 50MA-Support | 675.90 | -2.16% | -5.74% | -3.38% | -2.15% | | | | | |
| ALLCARGO | 2023/11/10 | 2.64 | Sideways | 50MA-Support | 271.55 | 3.87% | 4.14% | 3.04% | 3.26% | 2.78% | -1.97% | 0.07% | -0.63% | |
| ALLCARGO | 2023/12/15 | 4.39 | Sideways | 50MA-Support | 281.40 | 1.81% | 1.95% | -3.22% | 1.26% | 9.10% | | | | |
| ALLCARGO | 2023/12/18 | 2.74 | Sideways | 200MA-Resist | 286.50 | 0.14% | -4.94% | -0.54% | 7.16% | | | | | |
| ALLCARGO | 2023/11/13 | 3.79 | Sideways | Bearish | 282.05 | 0.27% | -0.80% | -0.59% | -1.05% | -1.76% | -4.54% | -4.56% | -0.23% | |
| ALKYLAMINE | 2023/12/06 | 8.42 | Weak Up | BullCross-50MA | 2297.35 | 3.13% | 0.42% | -1.06% | -0.91% | -2.58% | -1.23% | | | |
| ALKYLAMINE | 2023/12/07 | 3.23 | Strong Up | 200MA-Resist | 2369.20 | -2.62% | -4.06% | -3.91% | -5.53% | -5.07% | -2.24% | | | |
| ALKEM | 2023/11/08 | 5.38 | Strong Up | Bullish | 4232.70 | 1.18% | 1.74% | 1.59% | 2.65% | 3.04% | 6.81% | 9.81% | 13.29% | 16.11% |
| ALKEM | 2023/12/15 | 5.29 | Strong Up | Bullish | 4919.35 | -0.33% | 0.35% | -0.85% | -0.19% | -0.10% | | | | |
| ALKALI | 2023/11/20 | 7.45 | Sideways | 50MA-Support | 125.10 | 6.79% | 0.08% | 5.32% | 3.44% | 9.47% | 18.19% | 22.74% | 12.31% | |
| ALKALI | 2023/11/28 | 2.57 | Weak Up | Bullish | 136.95 | 5.81% | 2.85% | 2.81% | 13.07% | 7.96% | 12.12% | 9.02% | | |
| ALKALI | 2023/11/23 | 2.88 | Sideways | Bullish | 131.75 | -1.78% | 3.95% | 9.98% | 6.91% | 6.87% | 11.73% | 17.34% | | |
| ALKALI | 2023/11/21 | 9.49 | Sideways | Bullish | 133.60 | -6.29% | -1.38% | -3.14% | 2.51% | 8.46% | 9.39% | 18.64% | 6.51% | |
| ALKALI | 2023/11/29 | 3.39 | Weak Up | Bullish | 144.90 | -2.80% | -2.83% | 6.87% | 2.04% | 0.86% | 9.39% | -2.00% | | |
| ALKALI | 2023/12/04 | 2.68 | Weak Up | Bullish | 154.85 | -4.52% | -5.62% | -5.36% | -4.94% | -2.87% | -2.39% | | | |
| ALKALI | 2023/11/17 | 2.68 | Sideways | BullCross-50MA | 113.75 | 9.98% | 17.45% | 10.07% | 15.82% | 13.76% | 36.13% | 32.22% | 24.84% | |
| ALICON | 2023/11/29 | 5.02 | Sideways | BullCross-50MA | 863.05 | -1.91% | -2.83% | -2.44% | -3.58% | -3.68% | -2.90% | -4.35% | | |
| ALICON | 2023/12/15 | 4.32 | Sideways | BullCross-50MA | 860.25 | -1.06% | -2.27% | -4.03% | -3.06% | -4.13% | | | | |
| ALEMBICLTD | 2023/12/07 | 4.51 | Sideways | Bullish | 92.30 | -0.49% | -2.60% | 4.28% | 2.33% | 1.52% | -0.92% | | | |
| ALEMBICLTD | 2023/12/12 | 2.67 | Sideways | Bullish | 96.25 | -1.87% | -2.65% | -2.18% | -3.17% | -3.53% | | | | |
| ALBERTDAVD | 2023/11/24 | 4.07 | Strong Up | Bullish | 1013.15 | 4.84% | 4.87% | 4.51% | 3.38% | 1.33% | -1.54% | -3.93% | | |
| ALBERTDAVD | 2023/11/15 | 6.99 | Weak Up | Bullish | 913.20 | 0.34% | -0.04% | 1.92% | 3.39% | 1.30% | 15.94% | 12.60% | 6.58% | |
| ALBERTDAVD | 2023/11/28 | 2.90 | Strong Up | Bullish | 1062.15 | 0.03% | -0.32% | -1.39% | -3.34% | -5.12% | -7.81% | -8.46% | | |
| ALBERTDAVD | 2023/11/10 | 2.73 | Sideways | Bullish | 840.70 | 3.02% | 8.62% | 9.00% | 8.58% | 10.71% | 26.34% | 19.88% | 16.49% | |
| ALANKIT | 2023/11/09 | 2.89 | Sideways | Bullish | 12.00 | 5.83% | 8.75% | 18.33% | 15.00% | 19.58% | 20.42% | 23.33% | 35.00% | |
| ALANKIT | 2023/11/08 | 4.86 | Sideways | Bullish | 12.15 | -1.23% | 4.53% | 7.41% | 16.87% | 13.58% | 23.05% | 19.34% | 30.45% | 34.57% |
| ALANKIT | 2023/11/15 | 3.55 | Sideways | Bullish | 14.20 | -2.82% | 1.06% | 1.41% | 6.34% | 4.58% | -1.41% | 6.34% | 14.08% | |
| ALANKIT | 2023/11/10 | 3.49 | Sideways | Bullish | 12.70 | 2.76% | 11.81% | 8.66% | 12.99% | 13.39% | 13.78% | 14.57% | 24.02% | |
| AKZOINDIA | 2023/12/07 | 3.00 | Strong Up | Bearish | 2591.45 | -1.15% | -2.70% | -2.90% | -3.25% | -2.84% | 0.50% | | | |
| AKSHOPTFBR | 2023/12/20 | 3.52 | Sideways | BearCross-50MA | 10.10 | 1.49% | 1.98% | | | | | | | |
| AKSHARCHEM | 2023/12/07 | 3.55 | Sideways | 50MA-Support | 276.15 | -2.44% | -3.48% | -3.73% | -4.44% | -6.14% | -5.70% | | | |
| AKSHARCHEM | 2023/12/18 | 2.83 | Weak Up | Bullish | 273.65 | -0.46% | -6.91% | -4.84% | -3.78% | | | | | |
| AKSHARCHEM | 2023/12/06 | 4.81 | Sideways | BullCross-50MA | 266.65 | 3.56% | 1.03% | -0.04% | -0.30% | -1.03% | -4.46% | | | |
| AKSHAR | 2023/11/24 | 2.90 | Sideways | Bearish | 7.15 | 1.40% | -3.50% | 0.70% | 5.59% | 0.70% | -6.29% | 4.20% | | |
| AKSHAR | 2023/12/18 | 3.06 | Sideways | 50MA-Support | 7.45 | -10.07% | -18.79% | -26.85% | -24.16% | | | | | |
| AKSHAR | 2023/11/08 | 3.25 | Sideways | Neutral | 6.20 | 4.84% | 0.00% | 1.61% | 3.23% | -1.61% | 20.97% | 21.77% | 9.68% | -8.87% |
| AKSHAR | 2023/12/04 | 2.91 | Sideways | Bearish | 7.20 | -4.86% | -9.72% | -2.78% | -6.94% | -6.94% | 3.47% | | | |
| AKSHAR | 2023/12/20 | 8.28 | Sideways | 50MA-Resist | 6.05 | -9.92% | -6.61% | | | | | | | |
| AKSHAR | 2023/11/23 | 5.00 | Sideways | Bearish | 7.50 | -4.67% | -3.33% | -8.00% | -4.00% | 0.67% | -10.67% | -9.33% | | |
| AKSHAR | 2023/11/29 | 3.02 | Sideways | 200MA-Support | 6.90 | 4.35% | 9.42% | 4.35% | -0.72% | -5.80% | -2.17% | -12.32% | | |
| AKSHAR | 2023/11/22 | 5.41 | Sideways | Bearish | 7.35 | 2.04% | -2.72% | -1.36% | -6.12% | -2.04% | -4.76% | -8.84% | | |
| AKSHAR | 2023/12/08 | 2.95 | Sideways | BearCross-50MA | 6.70 | 0.00% | 1.49% | 0.75% | 0.00% | 1.49% | -15.67% | | | |
| AKSHAR | 2023/12/19 | 3.13 | Sideways | BearCross-50MA | 6.70 | -9.70% | -18.66% | -15.67% | | | | | | |
| AKI | 2023/12/04 | 3.47 | Unknown | Bullish | 26.65 | -1.88% | -3.75% | -5.63% | -7.50% | -9.38% | -9.76% | | | |
| AKI | 2023/12/06 | 2.81 | Unknown | Bullish | 25.65 | -1.95% | -3.90% | -5.85% | -4.09% | -2.34% | -9.75% | | | |
| AKI | 2023/12/05 | 6.33 | Unknown | Bullish | 26.15 | -1.91% | -3.82% | -5.74% | -7.65% | -5.93% | -9.75% | | | |
| AKG | 2023/11/22 | 5.45 | Sideways | 200MA-Resist | 27.95 | 0.72% | -6.80% | 0.89% | -0.18% | 3.40% | -1.07% | 7.51% | | |
| AKG | 2023/11/21 | 3.30 | Sideways | BullCross-50MA | 25.95 | 7.71% | 8.48% | 0.39% | 8.67% | 7.51% | 6.36% | 19.08% | -2.70% | |
| AKG | 2023/12/20 | 6.51 | Sideways | BearCross-50MA | 24.20 | 2.48% | 4.34% | | | | | | | |
| AKASH | 2023/12/11 | 8.28 | Sideways | Bullish | 38.30 | -3.39% | -5.35% | -1.70% | -2.74% | -5.09% | | | | |
| AKASH | 2023/12/12 | 5.27 | Sideways | Bullish | 37.00 | -2.03% | 1.76% | 0.68% | -1.76% | -1.35% | | | | |
| AJOONI | 2023/12/13 | 8.42 | Sideways | Bullish | 7.00 | 2.14% | -1.43% | -2.86% | -7.14% | -11.43% | | | | |
| AJOONI | 2023/12/14 | 6.78 | Sideways | Bullish | 7.15 | -3.50% | -4.90% | -9.09% | -13.29% | -17.48% | | | | |
| AJOONI | 2023/12/12 | 6.83 | Sideways | Bullish | 5.85 | 19.66% | 22.22% | 17.95% | 16.24% | 11.11% | | | | |
| AJMERA | 2023/11/21 | 4.66 | Sideways | Bullish | 434.05 | -1.94% | 1.88% | -0.25% | 2.41% | 0.52% | -1.45% | -3.72% | 2.55% | |
| AJMERA | 2023/12/20 | 4.39 | Weak Up | Bullish | 440.80 | -0.12% | 0.98% | | | | | | | |
| AJMERA | 2023/11/23 | 4.25 | Sideways | Bullish | 442.20 | -2.09% | 0.52% | -1.33% | -1.12% | -0.75% | -3.90% | -3.61% | | |
| AJMERA | 2023/12/19 | 4.56 | Sideways | Bullish | 429.30 | 2.68% | 2.55% | 3.68% | | | | | | |
| AJANTPHARM | 2023/12/06 | 3.41 | Strong Up | Bullish | 1946.65 | 0.61% | -1.01% | -3.06% | -2.98% | -2.28% | -2.41% | | | |
| AIROLAM | 2023/11/08 | 2.58 | Sideways | Bullish | 125.05 | 3.24% | 6.80% | 3.60% | 3.32% | 2.64% | 3.40% | 0.44% | 2.92% | 0.56% |
| AIROLAM | 2023/11/20 | 3.64 | Weak Up | Bullish | 137.80 | 0.29% | -3.59% | -6.17% | -7.22% | -9.51% | -7.91% | -6.60% | -9.33% | |
| AIRAN | 2023/11/28 | 2.72 | Sideways | Neutral | 22.30 | -1.12% | -1.12% | -1.79% | -0.90% | -0.45% | 8.30% | 7.85% | | |
| AIAENG | 2023/11/21 | 2.89 | Strong Up | 50MA-Resist | 3454.60 | -0.86% | 1.31% | 2.51% | 2.62% | 4.41% | 7.15% | 6.49% | 3.46% | |
| AIAENG | 2023/11/22 | 2.89 | Strong Up | Neutral | 3424.90 | 2.18% | 3.40% | 3.51% | 5.32% | 4.87% | 9.96% | 5.79% | | |
| AHLUCONT | 2023/11/30 | 3.12 | Strong Up | Bullish | 818.55 | -2.33% | 1.00% | 4.81% | 4.20% | -0.56% | 5.76% | -2.30% | | |
| AHLUCONT | 2023/11/16 | 2.69 | Sideways | Bullish | 784.40 | -2.01% | 2.40% | 2.37% | 2.89% | 4.39% | 1.93% | 8.56% | 4.53% | |
| AHLUCONT | 2023/11/20 | 3.53 | Weak Up | Bullish | 803.20 | -0.02% | 0.48% | 1.94% | 0.89% | 4.33% | 6.82% | 5.71% | -0.44% | |
| AHLUCONT | 2023/11/10 | 3.01 | Strong Down | 50MA-Resist | 680.80 | -0.67% | 14.98% | 15.22% | 12.90% | 17.98% | 23.08% | 26.02% | 27.16% | |
| AHLUCONT | 2023/11/15 | 9.36 | Sideways | BullCross-50MA | 782.80 | 0.20% | -1.81% | 2.61% | 2.58% | 3.10% | 4.57% | 3.98% | 4.76% | |
| AHLEAST | 2023/11/29 | 7.13 | Sideways | BullCross-50MA | 144.20 | -1.32% | -3.40% | -1.73% | -3.05% | 1.87% | 2.25% | -3.74% | | |
| AHLEAST | 2023/11/10 | 3.01 | Sideways | Neutral | 133.45 | 0.82% | -1.01% | 1.01% | 0.49% | -0.67% | 0.79% | 4.76% | 10.83% | |
| AHLEAST | 2023/12/07 | 3.16 | Sideways | Bullish | 145.90 | 2.36% | 2.64% | 1.37% | 1.06% | 1.37% | -2.43% | | | |
| AHLADA | 2023/11/15 | 4.66 | Sideways | Bullish | 121.90 | -1.11% | -2.71% | -2.17% | 0.00% | -0.66% | -3.94% | -7.71% | -5.87% | |
| AHLADA | 2023/12/15 | 4.86 | Sideways | 50MA-Resist | 114.15 | 0.53% | -2.23% | -2.85% | -3.02% | 0.31% | | | | |
| AHL | 2023/11/24 | 2.83 | Sideways | 50MA-Support | 345.45 | -1.09% | -1.56% | -1.90% | -4.08% | -4.36% | -6.28% | -7.76% | | |
| AGSTRA | 2023/11/20 | 2.66 | Weak Up | Bullish | 89.00 | 3.20% | 0.67% | 0.06% | -0.39% | 2.64% | 5.28% | 7.13% | -0.22% | |
| AGSTRA | 2023/11/16 | 3.82 | Sideways | Bullish | 78.35 | 18.38% | 13.59% | 17.23% | 14.36% | 13.66% | 22.02% | 20.61% | 16.27% | |
| AGSTRA | 2023/11/10 | 6.87 | Sideways | BullCross-50MA | 65.75 | 4.87% | 15.21% | 19.16% | 41.06% | 35.36% | 38.94% | 42.51% | 44.41% | |
| AGSTRA | 2023/11/17 | 8.97 | Weak Up | Bullish | 92.75 | -4.04% | -0.97% | -3.40% | -3.99% | -4.42% | 0.43% | 3.45% | -10.03% | |
| AGSTRA | 2023/11/15 | 4.64 | Sideways | Bullish | 75.75 | 3.43% | 22.44% | 17.49% | 21.25% | 18.28% | 27.99% | 26.86% | 22.84% | |
| AGROPHOS | 2023/11/22 | 4.58 | Sideways | 50MA-Support | 40.40 | -1.49% | -0.99% | -3.09% | -5.57% | -3.84% | -3.47% | 2.10% | | |
| AGROPHOS | 2023/12/08 | 4.15 | Sideways | Bullish | 39.90 | 3.13% | 3.63% | 5.39% | 3.38% | 5.51% | -1.63% | | | |
| AGROPHOS | 2023/11/10 | 3.04 | Sideways | BullCross-200MA | 37.30 | 0.40% | 0.67% | -0.27% | -1.21% | -2.28% | 4.96% | 1.61% | 10.59% | |
| AGROPHOS | 2023/11/21 | 2.83 | Sideways | BullCross-50MA | 37.95 | 6.46% | 4.87% | 5.40% | 3.16% | 0.53% | 3.29% | 10.80% | 3.43% | |
| AGRITECH | 2023/11/20 | 7.64 | Sideways | Bullish | 217.95 | 12.82% | 7.16% | 2.52% | 5.21% | 3.92% | -2.18% | -3.37% | -8.21% | |
| AGRITECH | 2023/11/22 | 2.76 | Weak Up | Bullish | 233.55 | -4.32% | -1.82% | -3.02% | -6.55% | -3.81% | -12.27% | -11.97% | | |
| AGRITECH | 2023/11/21 | 16.69 | Weak Up | Bullish | 245.90 | -5.02% | -9.13% | -6.75% | -7.89% | -11.24% | -15.35% | -15.74% | -19.66% | |
| AGI | 2023/11/20 | 2.65 | Weak Up | Bullish | 1017.25 | -2.15% | -2.53% | -2.63% | -4.40% | -4.31% | -7.22% | -11.73% | -19.52% | |
| AGI | 2023/11/30 | 2.80 | Weak Up | 50MA-Support | 956.85 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | -14.44% | | |
| AGARIND | 2023/12/04 | 3.65 | Strong Up | Bullish | 989.00 | 0.47% | -1.22% | -3.27% | -1.90% | -1.91% | -4.80% | | | |
| AGARIND | 2023/11/16 | 3.32 | Weak Down | BullCross-50MA | 927.90 | 2.51% | 2.90% | 0.92% | -0.41% | -0.15% | 0.20% | 4.56% | 1.88% | |
| AFFLE | 2023/11/23 | 3.93 | Sideways | BullCross-50MA | 1084.60 | 1.09% | 2.58% | 3.45% | 2.82% | 4.68% | 3.96% | 11.86% | | |
| AFFLE | 2023/12/12 | 3.65 | Strong Up | Bullish | 1197.65 | -0.23% | 0.54% | 1.30% | 4.02% | 4.72% | | | | |
| AFFLE | 2023/11/24 | 4.18 | Sideways | Bullish | 1096.40 | 1.47% | 2.34% | 1.71% | 3.56% | 3.34% | 8.30% | 13.63% | | |
| AFFLE | 2023/12/11 | 2.54 | Strong Up | Bullish | 1187.45 | 0.86% | 0.63% | 1.40% | 2.17% | 4.91% | | | | |
| AETHER | 2023/12/19 | 3.16 | Sideways | 50MA-Support | 924.00 | -4.42% | -2.61% | -3.86% | | | | | | |
| AETHER | 2023/11/30 | 5.88 | Sideways | Bearish | 779.75 | 1.94% | 1.19% | 0.23% | 1.68% | 1.92% | 8.49% | 15.41% | | |
| AETHER | 2023/12/15 | 4.08 | Weak Down | BullCross-50MA | 910.10 | -0.08% | 1.53% | -2.96% | -1.12% | -2.39% | | | | |
| AETHER | 2023/12/14 | 2.51 | Strong Down | Bearish | 845.95 | 7.58% | 7.49% | 9.23% | 4.40% | 6.38% | | | | |
| AETHER | 2023/11/29 | 8.37 | Sideways | 50MA-Resist | 829.40 | -5.99% | -4.17% | -4.86% | -5.77% | -4.41% | -3.13% | 6.49% | | |
| AETHER | 2023/12/01 | 4.45 | Weak Down | Bearish | 794.85 | -0.73% | -1.67% | -0.25% | -0.01% | -0.68% | 14.50% | 11.76% | | |
| AEGISCHEM | 2023/11/22 | 4.15 | Sideways | BullCross-50MA | 328.75 | -0.64% | 4.88% | 4.75% | 6.11% | 13.14% | 14.19% | 17.40% | | |
| AEGISCHEM | 2023/11/09 | 5.86 | Weak Down | Bearish | 315.85 | -1.69% | -0.11% | -0.36% | 0.16% | -0.02% | 9.17% | 15.05% | 24.96% | |
| ADVENZYMES | 2023/12/06 | 8.83 | Weak Up | Bullish | 359.50 | -1.75% | -1.71% | 1.75% | 1.14% | 1.79% | 1.15% | | | |
| ADVENZYMES | 2023/12/11 | 2.86 | Weak Up | Bullish | 365.80 | -0.60% | 0.04% | 1.71% | 1.23% | 2.47% | | | | |
| ADVENZYMES | 2023/11/22 | 4.62 | Sideways | BullCross-50MA | 329.50 | -1.46% | -0.09% | 0.93% | -0.77% | 0.20% | 7.19% | 12.91% | | |
| ADVENZYMES | 2023/11/08 | 3.17 | Sideways | Bullish | 333.25 | -1.20% | -2.66% | -1.74% | -1.20% | -3.21% | -2.57% | -1.47% | 9.11% | 12.74% |
| ADSL | 2023/11/17 | 3.58 | Sideways | BullCross-50MA | 127.25 | -0.94% | -2.75% | -2.87% | -4.01% | -4.79% | -3.85% | -1.10% | -6.01% | |
| ADSL | 2023/12/15 | 2.59 | Sideways | Bullish | 127.35 | -1.14% | -1.88% | -6.09% | -5.61% | -0.63% | | | | |
| ADROITINFO | 2023/12/14 | 2.68 | Sideways | Bearish | 22.60 | -2.43% | -7.08% | -2.88% | -4.42% | -2.65% | | | | |
| ADROITINFO | 2023/12/13 | 8.21 | Sideways | Bullish | 23.00 | -1.74% | -4.13% | -8.70% | -4.57% | -6.09% | | | | |
| ADORWELD | 2023/11/08 | 2.52 | Strong Up | Bullish | 1323.85 | 9.30% | 13.51% | 13.93% | 12.11% | 19.69% | 14.83% | 15.05% | 6.28% | 13.23% |
| ADORWELD | 2023/11/09 | 11.09 | Strong Up | Bullish | 1446.95 | 3.86% | 4.24% | 2.57% | 9.51% | 5.60% | 4.33% | 6.08% | 2.04% | |
| ADORWELD | 2023/11/16 | 3.20 | Strong Up | Bullish | 1584.50 | -3.57% | -2.94% | -1.27% | -3.37% | -4.06% | -3.88% | -9.25% | -5.84% | |
| ADL | 2023/12/11 | 5.51 | Sideways | Bullish | 92.45 | 0.54% | -2.65% | -1.78% | -0.49% | -1.03% | | | | |
| ADFFOODS | 2023/11/29 | 2.51 | Weak Down | 50MA-Resist | 214.80 | -0.49% | -0.63% | -0.72% | -1.47% | -2.58% | -4.91% | -7.59% | | |
| ADANIPOWER | 2023/11/28 | 4.17 | Strong Up | Bullish | 446.20 | -2.94% | -3.29% | -1.30% | 4.15% | 20.61% | 15.86% | 20.00% | | |
| ADANIPOWER | 2023/12/05 | 2.88 | Strong Up | Bullish | 538.15 | 4.14% | 4.51% | -0.81% | -2.23% | -3.94% | -0.50% | | | |
| ADANIPOWER | 2023/11/09 | 2.79 | Weak Up | Bullish | 401.10 | -0.42% | -2.62% | -2.52% | -2.88% | -3.44% | -0.97% | 15.86% | 26.08% | |
| ADANIPORTS | 2023/12/06 | 4.72 | Strong Up | Bullish | 1017.95 | 2.13% | 0.49% | 1.37% | 2.36% | 4.47% | -0.57% | | | |
| ADANIPORTS | 2023/12/05 | 6.89 | Strong Up | Bullish | 1013.10 | 0.48% | 2.62% | 0.97% | 1.86% | 2.85% | 6.01% | | | |
| ADANIPORTS | 2023/11/28 | 4.21 | Weak Up | BullCross-50MA | 837.70 | -0.26% | -1.46% | -1.18% | 4.89% | 20.94% | 24.38% | 28.21% | | |
| ADANIGREEN | 2023/11/28 | 10.49 | Strong Up | 50MA-Support | 1052.80 | -1.05% | -2.28% | -2.50% | 6.74% | 28.09% | 39.05% | 45.50% | | |
| ADANIGREEN | 2023/12/05 | 6.40 | Strong Up | Bullish | 1348.50 | 15.94% | 20.44% | 14.96% | 13.46% | 8.56% | 13.59% | | | |
| ADANIGREEN | 2023/12/04 | 3.30 | Strong Up | Bullish | 1123.75 | 20.00% | 39.13% | 44.53% | 37.96% | 36.15% | 35.68% | | | |
| ADANIGREEN | 2023/12/06 | 5.46 | Strong Up | Bullish | 1563.45 | 3.88% | -0.84% | -2.14% | -6.37% | -8.68% | -7.12% | | | |
| ADANIGREEN | 2023/11/29 | 4.99 | Strong Up | Bullish | 1041.70 | -1.24% | -1.46% | 7.88% | 29.45% | 50.09% | 37.05% | 39.40% | | |
| ADANIGREEN | 2023/12/07 | 2.65 | Strong Up | Bullish | 1624.15 | -4.55% | -5.80% | -9.87% | -12.10% | -7.13% | -6.44% | | | |
| ADANIGREEN | 2023/11/30 | 2.82 | Strong Up | Bullish | 1028.80 | -0.22% | 9.23% | 31.08% | 51.97% | 57.87% | 46.61% | 47.70% | | |
| ADANIENT | 2023/11/28 | 6.65 | Strong Down | BullCross-50MA | 2423.50 | -1.11% | -2.68% | -2.51% | 4.44% | 22.11% | 17.91% | 21.36% | | |
| ADANIENT | 2023/12/05 | 6.94 | Strong Up | Bullish | 2959.35 | -2.55% | -2.44% | -4.64% | -3.50% | -3.44% | -0.61% | | | |
| ADANIENT | 2023/12/06 | 4.58 | Strong Up | Bullish | 2883.95 | 0.11% | -2.14% | -0.98% | -0.91% | -0.31% | -3.47% | | | |
| ADANIENT | 2023/12/04 | 2.53 | Strong Up | Bullish | 2531.20 | 16.91% | 13.94% | 14.06% | 11.49% | 12.82% | 17.75% | | | |
| ADANIENSOL | 2023/11/28 | 12.27 | Weak Up | BullCross-50MA | 865.10 | 1.23% | 0.87% | -1.20% | 4.46% | 25.35% | 25.90% | 24.40% | | |
| ADANIENSOL | 2023/12/06 | 6.51 | Strong Up | Bullish | 1164.30 | 2.95% | -2.82% | -2.95% | -6.45% | -11.46% | -14.21% | | | |
| ADANIENSOL | 2023/11/29 | 9.34 | Strong Up | Bullish | 875.70 | -0.35% | -2.40% | 3.20% | 23.83% | 32.96% | 17.72% | 14.07% | | |
| ADANIENSOL | 2023/12/05 | 7.89 | Strong Up | Bullish | 1084.40 | 7.37% | 10.54% | 4.34% | 4.20% | 0.44% | -0.76% | | | |
| ADANIENSOL | 2023/12/07 | 2.65 | Strong Up | Bullish | 1198.70 | -5.61% | -5.74% | -9.14% | -14.00% | -10.34% | -14.36% | | | |
| ACLGATI | 2023/11/24 | 3.71 | Weak Down | 200MA-Support | 137.10 | 0.66% | -0.04% | -0.55% | -1.06% | 1.31% | -0.62% | 0.44% | | |
| ACLGATI | 2023/12/19 | 4.03 | Sideways | BullCross-50MA | 144.55 | -6.02% | -4.53% | -16.43% | | | | | | |
| ACL | 2023/12/08 | 3.30 | Sideways | BullCross-200MA | 106.45 | 6.06% | 0.94% | 6.11% | 9.02% | 7.61% | 1.88% | | | |
| ACL | 2023/11/20 | 3.81 | Sideways | BearCross-50MA | 94.15 | -0.42% | 1.01% | 1.17% | 0.27% | 1.65% | 0.48% | 14.13% | 16.04% | |
| ACL | 2023/12/11 | 8.74 | Sideways | Bearish | 112.90 | -4.83% | 0.04% | 2.79% | 1.46% | 1.06% | | | | |
| ACL | 2023/12/07 | 3.47 | Sideways | BullCross-50MA | 96.80 | 9.97% | 16.63% | 11.00% | 16.68% | 19.89% | 12.86% | | | |
| ACI | 2023/12/20 | 2.53 | Strong Up | Bullish | 630.35 | 4.94% | 2.91% | | | | | | | |
| ACI | 2023/11/24 | 4.38 | Strong Down | Neutral | 559.75 | -1.24% | 0.70% | 4.49% | 5.65% | 8.21% | 14.65% | 9.25% | | |
| ACI | 2023/12/18 | 8.32 | Strong Up | Bullish | 611.50 | 1.73% | 3.08% | 8.18% | 6.08% | | | | | |
| ACEINTEG | 2023/12/15 | 11.36 | Sideways | Bearish | 51.65 | -8.91% | -12.58% | -19.55% | -19.17% | -20.04% | | | | |
| ACEINTEG | 2023/12/14 | 2.77 | Sideways | Bearish | 46.25 | 11.68% | 1.73% | -2.38% | -10.16% | -9.73% | | | | |
| ACEINTEG | 2023/11/24 | 5.93 | Sideways | BearCross-50MA | 32.30 | 6.19% | 4.95% | 4.02% | 5.57% | 6.66% | 12.85% | 45.67% | | |
| ACEINTEG | 2023/11/22 | 2.87 | Sideways | 50MA-Support | 34.80 | 0.14% | -7.18% | -1.44% | -2.59% | -3.45% | 4.02% | 32.90% | | |
| ACEINTEG | 2023/12/13 | 5.49 | Sideways | 200MA-Support | 41.90 | 10.38% | 23.27% | 12.29% | 7.76% | -0.84% | | | | |
| ACEINTEG | 2023/11/28 | 3.04 | Sideways | 50MA-Resist | 34.30 | -1.17% | -2.04% | -0.58% | 0.44% | -0.15% | 15.16% | 31.63% | | |
| ACEINTEG | 2023/11/30 | 2.68 | Sideways | BearCross-50MA | 33.60 | 1.49% | 2.53% | 1.93% | 4.17% | 7.74% | 37.65% | 24.26% | | |
| ACEINTEG | 2023/12/12 | 6.86 | Sideways | BullCross-200MA | 39.50 | 6.08% | 17.09% | 30.76% | 19.11% | 14.30% | | | | |
| ACE | 2023/12/15 | 2.70 | Sideways | Bullish | 853.90 | -1.35% | -2.07% | -4.86% | 0.70% | -0.33% | | | | |
| ACCURACY | 2023/12/13 | 6.76 | Sideways | Bearish | 9.80 | -2.04% | -2.55% | -3.06% | -4.08% | -8.67% | | | | |
| ACCURACY | 2023/11/08 | 3.35 | Sideways | Bearish | 9.60 | 1.56% | -2.08% | 2.08% | 1.56% | 1.56% | -6.25% | -11.98% | -1.04% | -1.56% |
| ACCELYA | 2023/12/13 | 2.92 | Sideways | Neutral | 1312.70 | 1.09% | 3.90% | 6.54% | 6.44% | 4.45% | | | | |
| ACCELYA | 2023/12/15 | 2.77 | Weak Down | 200MA-Resist | 1363.95 | 2.54% | 2.45% | 0.53% | 0.49% | 1.74% | | | | |
| ACC | 2023/11/30 | 6.78 | Strong Down | 200MA-Support | 1875.55 | 1.32% | 7.68% | 16.49% | 13.47% | 14.18% | 19.13% | 12.36% | | |
| ACC | 2023/11/28 | 3.63 | Strong Down | BullCross-200MA | 1869.00 | 0.15% | 0.35% | 1.67% | 8.05% | 16.90% | 16.40% | 17.86% | | |
| ACC | 2023/12/05 | 5.77 | Strong Up | Bullish | 2184.80 | -2.59% | -1.98% | -2.15% | -0.26% | -0.43% | 0.82% | | | |
| ACC | 2023/12/04 | 3.70 | Sideways | 50MA-Support | 2019.50 | 8.19% | 5.38% | 6.04% | 5.86% | 7.91% | 10.78% | | | |
| ABSLAMC | 2023/12/20 | 5.29 | Weak Up | Bullish | 472.70 | -0.94% | 0.57% | | | | | | | |
| ABSLAMC | 2023/12/18 | 3.02 | Weak Up | 50MA-Support | 475.50 | -1.34% | -0.59% | -1.52% | -0.02% | | | | | |
| ABFRL | 2023/11/23 | 4.07 | Sideways | BullCross-50MA | 226.30 | 0.88% | 0.91% | -0.07% | 2.41% | 2.25% | 3.38% | 2.78% | | |
| ABFRL | 2023/11/24 | 2.65 | Sideways | Bullish | 228.30 | 0.02% | -0.94% | 1.51% | 1.36% | 1.82% | 2.69% | 2.26% | | |
| ABCAPITAL | 2023/12/07 | 3.43 | Sideways | BearCross-200MA | 166.60 | -2.04% | -0.69% | -1.71% | -1.53% | -0.18% | -4.44% | | | |
| ABCAPITAL | 2023/11/17 | 3.34 | Sideways | 200MA-Support | 170.95 | 0.12% | 0.41% | 0.00% | 0.03% | -1.32% | 0.94% | -3.22% | -8.19% | |
| ABCAPITAL | 2023/11/29 | 3.62 | Sideways | 200MA-Resist | 169.15 | -0.68% | 0.44% | 2.01% | 1.98% | 2.31% | -3.02% | -7.21% | | |
| ABB | 2023/12/04 | 3.10 | Strong Up | Bullish | 4630.75 | 4.66% | 2.32% | 2.46% | 2.51% | 3.37% | 5.56% | | | |
| ABB | 2023/12/05 | 2.95 | Strong Up | Bullish | 4846.60 | -2.23% | -2.10% | -2.06% | -1.23% | -2.59% | -0.16% | | | |
| AAVAS | 2023/12/04 | 3.48 | Strong Down | Bearish | 1440.00 | 3.54% | 4.38% | 4.39% | 3.54% | 5.51% | 8.05% | | | |
| AAVAS | 2023/12/05 | 4.98 | Strong Down | Bearish | 1490.95 | 0.81% | 0.82% | 0.00% | 1.90% | 3.78% | 2.56% | | | |
| AARVI | 2023/12/04 | 3.65 | Sideways | Bullish | 157.20 | -1.24% | -5.38% | -4.33% | -8.91% | -5.44% | -8.37% | | | |
| AARVI | 2023/11/30 | 9.03 | Sideways | Bearish | 150.45 | -2.59% | 4.49% | 3.19% | -1.13% | -0.03% | -4.82% | -9.04% | | |
| AARVI | 2023/11/10 | 4.63 | Sideways | Bearish | 114.75 | 3.44% | 6.01% | 6.80% | 4.53% | 3.62% | 3.05% | 35.29% | 24.79% | |
| AARVI | 2023/11/29 | 7.74 | Sideways | 200MA-Support | 141.90 | 6.03% | 3.28% | 10.78% | 9.41% | 4.83% | 0.60% | -5.07% | | |
| AARVEEDEN | 2023/12/18 | 15.16 | Sideways | Bullish | 30.50 | -6.07% | -6.56% | -10.33% | -12.30% | | | | | |
| AARVEEDEN | 2023/12/19 | 5.60 | Sideways | Bullish | 28.65 | -0.52% | -4.54% | -6.63% | | | | | | |
| AARVEEDEN | 2023/12/01 | 3.48 | Sideways | Bullish | 26.60 | -1.88% | -4.51% | -5.64% | -6.77% | -4.89% | -4.32% | 0.56% | | |
| AARVEEDEN | 2023/12/11 | 3.18 | Sideways | 50MA-Support | 25.85 | -0.39% | -1.55% | -4.64% | -1.55% | 17.99% | | | | |
| AARTISURF | 2023/12/08 | 3.65 | Sideways | Bullish | 634.00 | 1.05% | -0.63% | -0.70% | -2.08% | -1.77% | -1.35% | | | |
| AARTISURF | 2023/12/20 | 3.32 | Sideways | 50MA-Support | 619.80 | 0.05% | 0.91% | | | | | | | |
| AARTIPHARM | 2023/11/30 | 2.70 | Sideways | BearCross-50MA | 411.65 | 3.36% | 13.99% | 14.59% | 13.97% | 14.85% | 17.25% | 18.30% | | |
| AARTIPHARM | 2023/12/01 | 2.92 | Sideways | 50MA-Support | 425.50 | 10.28% | 10.86% | 10.26% | 11.12% | 9.69% | 11.66% | 17.79% | | |
| AARTIPHARM | 2023/12/04 | 9.62 | Weak Up | Bullish | 469.25 | 0.52% | -0.02% | 0.76% | -0.53% | -0.17% | 4.33% | | | |
| AARTIIND | 2023/11/29 | 3.18 | Strong Up | Bearish | 559.25 | -0.88% | -1.06% | 0.55% | 1.46% | 2.94% | 2.05% | 2.57% | | |
| AARTIDRUGS | 2023/12/19 | 7.61 | Weak Up | Bullish | 517.60 | -4.29% | -1.47% | -3.50% | | | | | | |
| AARTECH | 2023/12/18 | 7.70 | Sideways | 50MA-Resist | 141.60 | -3.25% | -6.99% | -8.05% | -5.79% | | | | | |
| AARTECH | 2023/12/20 | 3.07 | Weak Down | Neutral | 131.70 | -1.14% | 1.29% | | | | | | | |
| AARON | 2023/12/11 | 6.51 | Sideways | 50MA-Support | 303.80 | -4.13% | -4.05% | -2.83% | -3.82% | -4.18% | | | | |
| AAREYDRUGS | 2023/11/09 | 3.11 | Sideways | Bullish | 50.80 | -1.08% | -1.97% | -3.94% | -5.81% | -7.68% | -3.84% | -10.43% | -12.40% | |
| AAREYDRUGS | 2023/11/10 | 3.96 | Sideways | Bullish | 50.25 | -0.90% | -2.89% | -4.78% | -6.67% | -8.46% | -3.68% | -11.24% | -9.75% | |
| AAREYDRUGS | 2023/11/08 | 3.50 | Sideways | 50MA-Support | 48.40 | 4.96% | 3.82% | 2.89% | 0.83% | -1.14% | 0.72% | -5.58% | -9.81% | -5.89% |
| AAREYDRUGS | 2023/12/18 | 2.95 | Sideways | Bullish | 48.30 | -1.76% | -6.63% | -4.35% | -5.69% | | | | | |
| AAKASH | 2023/12/04 | 4.59 | Sideways | Bullish | 7.40 | 9.46% | 20.27% | 43.92% | 72.30% | 89.19% | 50.00% | | | |
| AAKASH | 2023/12/05 | 4.41 | Sideways | Bullish | 8.10 | 9.88% | 31.48% | 57.41% | 72.84% | 63.58% | 30.25% | | | |
| AAKASH | 2023/12/07 | 4.92 | Sideways | Bullish | 10.65 | 19.72% | 31.46% | 24.41% | 18.31% | 12.68% | -10.33% | | | |
| AAKASH | 2023/12/08 | 7.16 | Sideways | Bullish | 12.75 | 9.80% | 3.92% | -1.18% | -5.88% | -8.63% | -21.57% | | | |
| AAKASH | 2023/12/06 | 2.81 | Sideways | Bullish | 8.90 | 19.66% | 43.26% | 57.30% | 48.88% | 41.57% | 12.92% | | | |
| AAKASH | 2023/12/12 | 4.72 | Sideways | Bullish | 13.25 | -4.91% | -9.43% | -12.08% | -16.23% | -20.38% | | | | |
| AAATECH | 2023/11/17 | 3.38 | Sideways | Bullish | 74.80 | 5.15% | 5.35% | 2.94% | 3.88% | 2.21% | -1.74% | 10.96% | 8.56% | |
| AAATECH | 2023/12/12 | 3.39 | Weak Up | Bullish | 84.85 | 1.59% | 1.53% | 2.89% | 3.77% | 5.48% | | | | |
| AAATECH | 2023/12/13 | 3.66 | Weak Up | Bullish | 86.20 | -0.06% | 1.28% | 2.15% | 3.83% | -5.80% | | | | |
| AAATECH | 2023/12/11 | 6.16 | Weak Up | Bullish | 83.00 | 2.23% | 3.86% | 3.80% | 5.18% | 6.08% | | | | |
| AAATECH | 2023/11/20 | 5.73 | Sideways | Bullish | 78.65 | 0.19% | -2.10% | -1.21% | -2.80% | -4.77% | -6.93% | 7.88% | 8.96% | |
| AAATECH | 2023/11/16 | 6.18 | Sideways | Bullish | 72.30 | 3.46% | 8.78% | 8.99% | 6.50% | 7.47% | 3.60% | 1.18% | 23.79% | |
| A2ZINFRA | 2023/12/21 | 3.11 | Sideways | Bullish | 10.70 | 1.87% | | | | | | | | |
| 63MOONS | 2023/11/15 | 2.78 | Weak Up | Bullish | 317.35 | 4.54% | 9.75% | 15.24% | 20.99% | 27.02% | 55.03% | 97.45% | 55.48% | |
| 63MOONS | 2023/11/13 | 3.48 | Weak Up | Bullish | 307.80 | 3.10% | 7.78% | 13.16% | 18.81% | 24.74% | 52.24% | 93.89% | 66.18% | |
| 63MOONS | 2023/11/10 | 5.45 | Sideways | Bullish | 298.75 | 3.03% | 6.23% | 11.05% | 16.59% | 22.41% | 49.39% | 90.26% | 80.22% | |
| 63MOONS | 2023/11/17 | 2.79 | Strong Up | Bullish | 348.30 | 5.00% | 10.24% | 15.73% | 21.52% | 22.11% | 55.43% | 79.44% | 28.12% | |
| 63MOONS | 2023/11/21 | 3.09 | Strong Up | Bullish | 383.95 | 4.99% | 10.24% | 10.77% | 16.24% | 22.05% | 55.44% | 46.92% | 28.12% | |
| 63MOONS | 2023/11/23 | 2.82 | Strong Up | Bullish | 423.25 | 0.48% | 5.45% | 10.71% | 16.24% | 21.82% | 55.44% | 20.85% | | |
| 63MOONS | 2023/11/24 | 2.85 | Strong Up | Bullish | 425.30 | 4.94% | 10.18% | 15.68% | 21.23% | 27.29% | 46.96% | 16.01% | | |
| 63MOONS | 2023/12/01 | 2.96 | Strong Up | Bullish | 515.60 | 4.99% | 10.24% | 15.75% | 21.53% | 27.60% | -0.80% | -4.60% | | |
| 63MOONS | 2023/11/28 | 2.81 | Strong Up | Bullish | 446.30 | 5.00% | 10.24% | 15.53% | 21.30% | 27.36% | 33.04% | 5.03% | | |
| 5PAISA | 2023/11/28 | 5.39 | Weak Up | Bullish | 519.05 | -0.51% | -0.19% | -0.85% | -1.98% | -3.66% | -6.83% | -1.26% | | |
| 5PAISA | 2023/11/24 | 8.22 | Weak Up | Bullish | 498.85 | 4.05% | 3.52% | 3.85% | 3.17% | 1.98% | -2.77% | 2.27% | | |
| 3PLAND | 2023/11/21 | 4.41 | Sideways | Bullish | 29.65 | -1.18% | -0.51% | 1.01% | -3.20% | -7.93% | -8.43% | -14.50% | -11.13% | |
| 3PLAND | 2023/11/28 | 2.72 | Sideways | Bullish | 28.70 | -4.88% | -7.32% | -8.71% | -4.88% | -3.83% | -8.89% | -8.54% | | |
| 3MINDIA | 2023/11/30 | 4.55 | Strong Up | BullCross-50MA | 31037.80 | 0.16% | 1.02% | 1.15% | -0.62% | 1.48% | 0.34% | 1.03% | | |
| 3IINFOLTD | 2023/11/20 | 8.31 | Sideways | BullCross-50MA | 40.20 | 2.99% | 4.48% | 20.52% | 17.16% | 13.06% | 9.95% | 12.31% | 10.07% | |
| 3IINFOLTD | 2023/11/23 | 10.53 | Sideways | Bullish | 48.45 | -2.79% | -6.19% | -1.24% | -4.02% | -7.95% | -7.33% | -2.17% | | |
| 3IINFOLTD | 2023/11/21 | 3.04 | Sideways | 50MA-Support | 41.40 | 1.45% | 17.03% | 13.77% | 9.78% | 15.58% | 11.59% | 6.16% | 9.18% | |
| 3IINFOLTD | 2023/11/24 | 4.44 | Sideways | Bullish | 47.10 | -3.50% | 1.59% | -1.27% | -5.31% | -4.99% | -5.41% | 0.64% | | |
| 360ONE | 2023/11/16 | 3.08 | Weak Up | Bullish | 543.10 | 0.63% | 0.64% | 1.45% | -0.57% | -0.52% | 7.86% | 19.23% | 19.24% | |
| 360ONE | 2023/12/04 | 12.68 | Strong Up | Bullish | 602.55 | 0.92% | 7.78% | 6.38% | 7.47% | 7.29% | 10.41% | | | |
| 21STCENMGM | 2023/11/22 | 3.73 | Sideways | Bearish | 21.70 | 1.84% | 3.69% | 5.76% | 7.83% | 9.91% | 20.74% | 32.72% | | |
| 21STCENMGM | 2023/11/23 | 5.11 | Sideways | Bearish | 22.10 | 1.81% | 3.85% | 5.88% | 7.92% | 9.95% | 20.81% | 32.81% | | |
| 21STCENMGM | 2023/11/29 | 3.95 | Sideways | Bearish | 23.40 | 1.92% | 3.85% | 5.77% | 7.69% | 9.83% | 20.73% | 32.69% | | |
| 20MICRONS | 2023/11/23 | 2.74 | Weak Up | Bullish | 178.70 | 2.13% | -0.20% | 2.85% | 2.74% | -1.26% | 2.29% | 0.08% | | |
| 20MICRONS | 2023/11/17 | 2.89 | Weak Up | Bullish | 171.20 | -2.45% | -1.40% | -0.50% | 4.38% | 6.60% | 3.30% | 10.69% | -3.74% | |
| 20MICRONS | 2023/12/11 | 3.33 | Weak Up | Bullish | 189.50 | -1.69% | -3.43% | -4.93% | -5.62% | -5.73% | | | | |
| 20MICRONS | 2023/11/29 | 2.67 | Weak Up | Bullish | 183.80 | -0.11% | -4.00% | -3.78% | -6.64% | -9.11% | -0.44% | -10.34% | | |
| 20MICRONS | 2023/12/08 | 2.69 | Weak Up | Bullish | 182.80 | 3.67% | 1.91% | 0.11% | -1.45% | -2.16% | 3.64% | | | |
| 20MICRONS | 2023/11/08 | 2.71 | Weak Up | Bullish | 158.85 | 1.98% | 3.24% | 3.18% | 1.10% | 2.64% | 12.50% | 11.08% | 17.28% | 19.26% |
| 20MICRONS | 2023/11/28 | 3.27 | Weak Up | Bullish | 178.35 | 3.06% | 2.94% | -1.07% | -0.84% | -3.78% | 4.46% | 0.56% | | |